Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-08-22 00:00:00.000 235 33386.93 409.57 2292.83 29.84 2012-08-22 00:00:01.000 235 33386.85 409.60 2292.84 29.84 2012-08-22 00:00:02.000 235 33386.89 409.59 2292.84 29.84 2012-08-22 00:00:03.000 235 33386.83 409.59 2292.79 29.84 2012-08-22 00:00:04.000 235 33386.88 409.60 2292.75 29.84 2012-08-22 00:00:05.000 235 33386.85 409.61 2292.84 29.84 2012-08-22 00:00:06.000 235 33386.86 409.62 2292.74 29.84 2012-08-22 00:00:07.000 235 33386.88 409.60 2292.72 29.84 2012-08-22 00:00:08.000 235 33386.80 409.58 2292.76 29.84 2012-08-22 00:00:09.000 235 33386.85 409.62 2292.77 29.84 2012-08-22 00:00:10.000 235 33386.83 409.58 2292.81 29.84 2012-08-22 00:00:11.000 235 33386.75 409.58 2292.77 29.84 2012-08-22 00:00:12.000 235 33386.91 409.58 2292.78 29.84 2012-08-22 00:00:12.000 235 33386.82 409.60 2292.79 29.84 2012-08-22 00:00:14.000 235 33386.76 409.64 2292.86 29.84 2012-08-22 00:00:15.000 235 33386.78 409.61 2292.94 29.84 2012-08-22 00:00:16.000 235 33386.82 409.62 2292.81 29.84 2012-08-22 00:00:17.000 235 33386.63 409.60 2292.77 29.84 2012-08-22 00:00:18.000 235 33386.76 409.62 2292.82 29.84 2012-08-22 00:00:19.000 235 33386.75 409.62 2292.88 29.84 2012-08-22 00:00:20.000 235 33386.76 409.59 2292.77 29.84 2012-08-22 00:00:21.000 235 33386.79 409.63 2292.82 29.84 2012-08-22 00:00:22.000 235 33386.68 409.65 2292.77 29.84 2012-08-22 00:00:23.000 235 33386.78 409.62 2292.82 29.84 2012-08-22 00:00:24.000 235 33386.81 409.60 2292.81 29.84 2012-08-22 00:00:25.000 235 33386.60 409.59 2292.85 29.84 2012-08-22 00:00:25.000 235 33386.67 409.66 2292.81 29.84 2012-08-22 00:00:27.000 235 33386.75 409.60 2292.82 29.84 2012-08-22 00:00:28.000 235 33386.81 409.59 2292.83 29.84 2012-08-22 00:00:29.000 235 33386.61 409.64 2292.78 29.84 2012-08-22 00:00:30.000 235 33386.80 409.65 2292.85 29.84 2012-08-22 00:00:31.000 235 33386.73 409.64 2292.79 29.84 2012-08-22 00:00:32.000 235 33386.76 409.59 2292.82 29.84 2012-08-22 00:00:33.000 235 33386.75 409.60 2292.77 29.84 2012-08-22 00:00:34.000 235 33386.73 409.60 2292.76 29.84 2012-08-22 00:00:35.000 235 33386.81 409.64 2292.87 29.84 2012-08-22 00:00:36.000 235 33386.63 409.63 2292.85 29.84 2012-08-22 00:00:37.000 235 33386.66 409.60 2292.88 29.84 2012-08-22 00:00:38.000 235 33386.74 409.63 2292.82 29.84 2012-08-22 00:00:39.000 235 33386.58 409.64 2292.89 29.84 2012-08-22 00:00:40.000 235 33386.70 409.59 2292.94 29.84 2012-08-22 00:00:41.000 235 33386.75 409.60 2292.79 29.84 2012-08-22 00:00:42.000 235 33386.56 409.61 2292.82 29.84 2012-08-22 00:00:43.000 235 33386.60 409.64 2292.79 29.84 2012-08-22 00:00:44.000 235 33386.67 409.66 2292.79 29.84 2012-08-22 00:00:45.000 235 33386.64 409.70 2292.78 29.84 2012-08-22 00:00:46.000 235 33386.64 409.63 2292.82 29.84 2012-08-22 00:00:47.000 235 33386.69 409.62 2292.82 29.84 2012-08-22 00:00:48.000 235 33386.60 409.66 2292.94 29.84 2012-08-22 00:00:49.000 235 33386.64 409.67 2292.88 29.84 2012-08-22 00:00:50.000 235 33386.66 409.63 2292.81 29.84 2012-08-22 00:00:51.000 235 33386.69 409.66 2292.90 29.84 2012-08-22 00:00:52.000 235 33386.64 409.67 2292.84 29.84 2012-08-22 00:00:53.000 235 33386.55 409.67 2292.80 29.84 2012-08-22 00:00:54.000 235 33386.69 409.64 2292.86 29.84 2012-08-22 00:00:55.000 235 33386.72 409.63 2292.83 29.84 2012-08-22 00:00:56.000 235 33386.64 409.66 2292.80 29.84 2012-08-22 00:00:57.000 235 33386.64 409.64 2292.90 29.84 2012-08-22 00:00:58.000 235 33386.63 409.63 2292.78 29.84 2012-08-22 00:00:59.000 235 33386.58 409.66 2292.82 29.84 2012-08-22 00:01:00.000 235 33386.64 409.64 2292.87 29.84 2012-08-22 00:01:01.000 235 33386.56 409.60 2292.87 29.84 2012-08-22 00:01:02.000 235 33386.64 409.62 2292.82 29.84 2012-08-22 00:01:03.000 235 33386.61 409.64 2292.75 29.84 2012-08-22 00:01:04.000 235 33386.59 409.60 2292.78 29.84 2012-08-22 00:01:05.000 235 33386.58 409.64 2292.87 29.84 2012-08-22 00:01:06.000 235 33386.59 409.61 2292.84 29.84 2012-08-22 00:01:06.000 235 33386.61 409.59 2292.85 29.84 2012-08-22 00:01:08.000 235 33386.63 409.62 2292.85 29.84 2012-08-22 00:01:09.000 235 33386.65 409.62 2292.88 29.84 2012-08-22 00:01:10.000 235 33386.75 409.65 2292.80 29.84 2012-08-22 00:01:11.000 235 33386.62 409.63 2292.88 29.84 2012-08-22 00:01:12.000 235 33386.66 409.64 2292.85 29.84 2012-08-22 00:01:13.000 235 33386.69 409.66 2292.87 29.84 2012-08-22 00:01:14.000 235 33386.72 409.64 2292.82 29.84 2012-08-22 00:01:15.000 235 33386.66 409.60 2292.94 29.84 2012-08-22 00:01:16.000 235 33386.67 409.65 2292.90 29.84 2012-08-22 00:01:17.000 235 33386.63 409.62 2292.87 29.84 2012-08-22 00:01:18.000 235 33386.70 409.55 2292.79 29.84 2012-08-22 00:01:19.000 235 33386.61 409.57 2292.78 29.84 2012-08-22 00:01:19.000 235 33386.66 409.63 2292.89 29.84 2012-08-22 00:01:21.000 235 33386.66 409.64 2292.84 29.84 2012-08-22 00:01:22.000 235 33386.79 409.60 2292.85 29.84 2012-08-22 00:01:23.000 235 33386.73 409.62 2292.91 29.84 2012-08-22 00:01:24.000 235 33386.67 409.62 2292.83 29.84 2012-08-22 00:01:25.000 235 33386.72 409.62 2292.82 29.84 2012-08-22 00:01:26.000 235 33386.72 409.62 2292.91 29.84 2012-08-22 00:01:27.000 235 33386.68 409.61 2292.87 29.84 2012-08-22 00:01:28.000 235 33386.69 409.64 2292.88 29.84 2012-08-22 00:01:29.000 235 33386.72 409.63 2292.79 29.84 2012-08-22 00:01:30.000 235 33386.63 409.62 2292.83 29.84 2012-08-22 00:01:31.000 235 33386.72 409.62 2292.84 29.84 2012-08-22 00:01:32.000 235 33386.69 409.62 2292.88 29.84 2012-08-22 00:01:33.000 235 33386.75 409.58 2292.84 29.84 2012-08-22 00:01:34.000 235 33386.79 409.61 2292.91 29.84 2012-08-22 00:01:35.000 235 33386.72 409.57 2292.87 29.84 2012-08-22 00:01:36.000 235 33386.66 409.60 2292.83 29.84 2012-08-22 00:01:37.000 235 33386.61 409.60 2292.80 29.84 2012-08-22 00:01:38.000 235 33386.71 409.58 2292.80 29.84 2012-08-22 00:01:39.000 235 33386.66 409.58 2292.80 29.84 2012-08-22 00:01:40.000 235 33386.66 409.61 2292.79 29.84 2012-08-22 00:01:41.000 235 33386.70 409.62 2292.83 29.84 2012-08-22 00:01:42.000 235 33386.72 409.61 2292.87 29.84 2012-08-22 00:01:43.000 235 33386.67 409.61 2292.83 29.84 2012-08-22 00:01:44.000 235 33386.72 409.56 2292.74 29.84 2012-08-22 00:01:45.000 235 33386.66 409.57 2292.80 29.84 2012-08-22 00:01:46.000 235 33386.60 409.60 2292.79 29.84 2012-08-22 00:01:47.000 235 33386.74 409.59 2292.75 29.84 2012-08-22 00:01:48.000 235 33386.60 409.58 2292.76 29.84 2012-08-22 00:01:49.000 235 33386.67 409.58 2292.84 29.84 2012-08-22 00:01:50.000 235 33386.71 409.60 2292.74 29.84 2012-08-22 00:01:51.000 235 33386.66 409.61 2292.78 29.84 2012-08-22 00:01:52.000 235 33386.56 409.59 2292.91 29.84 2012-08-22 00:01:53.000 235 33386.66 409.60 2292.77 29.84 2012-08-22 00:01:54.000 235 33386.54 409.59 2292.82 29.84 2012-08-22 00:01:55.000 235 33386.63 409.60 2292.85 29.84 2012-08-22 00:01:56.000 235 33386.59 409.58 2292.91 29.84 2012-08-22 00:01:57.000 235 33386.70 409.55 2292.78 29.84 2012-08-22 00:01:58.000 235 33386.70 409.57 2292.76 29.84 2012-08-22 00:01:59.000 235 33386.62 409.62 2292.81 29.84 2012-08-22 00:02:00.000 235 33386.55 409.57 2292.85 29.84 2012-08-22 00:02:00.000 235 33386.63 409.55 2292.86 29.84 2012-08-22 00:02:02.000 235 33386.62 409.60 2292.75 29.84 2012-08-22 00:02:03.000 235 33386.61 409.63 2292.84 29.84 2012-08-22 00:02:04.000 235 33386.61 409.64 2292.75 29.84 2012-08-22 00:02:05.000 235 33386.59 409.64 2292.85 29.84 2012-08-22 00:02:06.000 235 33386.53 409.61 2292.85 29.84 2012-08-22 00:02:07.000 235 33386.57 409.61 2292.85 29.84 2012-08-22 00:02:08.000 235 33386.63 409.58 2292.78 29.84 2012-08-22 00:02:09.000 235 33386.73 409.60 2292.76 29.84 2012-08-22 00:02:10.000 235 33386.61 409.64 2292.94 29.84 2012-08-22 00:02:11.000 235 33386.63 409.65 2292.75 29.84 2012-08-22 00:02:12.000 235 33386.68 409.62 2292.90 29.84 2012-08-22 00:02:13.000 235 33386.57 409.62 2292.82 29.84 2012-08-22 00:02:13.000 235 33386.62 409.65 2292.84 29.84 2012-08-22 00:02:15.000 235 33386.57 409.67 2292.83 29.84 2012-08-22 00:02:16.000 235 33386.60 409.64 2292.82 29.84 2012-08-22 00:02:17.000 235 33386.48 409.61 2292.82 29.84 2012-08-22 00:02:18.000 235 33386.71 409.66 2292.77 29.84 2012-08-22 00:02:19.000 235 33386.53 409.64 2292.78 29.84 2012-08-22 00:02:20.000 235 33386.60 409.64 2292.75 29.84 2012-08-22 00:02:21.000 235 33386.53 409.67 2292.82 29.84 2012-08-22 00:02:22.000 235 33386.66 409.66 2292.77 29.84 2012-08-22 00:02:23.000 235 33386.61 409.67 2292.78 29.84 2012-08-22 00:02:24.000 235 33386.63 409.62 2292.81 29.84 2012-08-22 00:02:25.000 235 33386.57 409.62 2292.79 29.84 2012-08-22 00:02:26.000 235 33386.57 409.67 2292.75 29.84 2012-08-22 00:02:27.000 235 33386.59 409.66 2292.76 29.84 2012-08-22 00:02:28.000 235 33386.54 409.67 2292.78 29.84 2012-08-22 00:02:29.000 235 33386.48 409.71 2292.72 29.84 2012-08-22 00:02:30.000 235 33386.47 409.68 2292.84 29.84 2012-08-22 00:02:31.000 235 33386.44 409.69 2292.77 29.84 2012-08-22 00:02:32.000 235 33386.51 409.70 2292.76 29.84 2012-08-22 00:02:33.000 235 33386.45 409.70 2292.78 29.84 2012-08-22 00:02:34.000 235 33386.50 409.71 2292.77 29.84 2012-08-22 00:02:35.000 235 33386.43 409.68 2292.79 29.84 2012-08-22 00:02:36.000 235 33386.58 409.71 2292.85 29.84 2012-08-22 00:02:37.000 235 33386.50 409.71 2292.80 29.84 2012-08-22 00:02:38.000 235 33386.49 409.72 2292.87 29.84 2012-08-22 00:02:39.000 235 33386.53 409.72 2292.75 29.84 2012-08-22 00:02:40.000 235 33386.47 409.73 2292.73 29.84 2012-08-22 00:02:41.000 235 33386.45 409.72 2292.74 29.84 2012-08-22 00:02:42.000 235 33386.53 409.73 2292.88 29.84 2012-08-22 00:02:43.000 235 33386.45 409.73 2292.91 29.84 2012-08-22 00:02:44.000 235 33386.49 409.75 2292.82 29.84 2012-08-22 00:02:45.000 235 33386.48 409.72 2292.82 29.84 2012-08-22 00:02:46.000 235 33386.48 409.73 2292.77 29.84 2012-08-22 00:02:47.000 235 33386.41 409.73 2292.79 29.84 2012-08-22 00:02:48.000 235 33386.44 409.74 2292.80 29.84 2012-08-22 00:02:49.000 235 33386.40 409.73 2292.88 29.84 2012-08-22 00:02:50.000 235 33386.42 409.74 2292.88 29.84 2012-08-22 00:02:51.000 235 33386.50 409.77 2292.80 29.84 2012-08-22 00:02:52.000 235 33386.41 409.74 2292.85 29.84 2012-08-22 00:02:53.000 235 33386.40 409.75 2292.88 29.84 2012-08-22 00:02:54.000 235 33386.45 409.78 2292.84 29.84 2012-08-22 00:02:54.000 235 33386.37 409.75 2292.80 29.84 2012-08-22 00:02:56.000 235 33386.40 409.74 2292.82 29.84 2012-08-22 00:02:57.000 235 33386.41 409.80 2292.89 29.84 2012-08-22 00:02:58.000 235 33386.42 409.77 2292.83 29.84 2012-08-22 00:02:59.000 235 33386.34 409.78 2292.92 29.84 2012-08-22 00:03:00.000 235 33386.39 409.75 2292.87 29.84 2012-08-22 00:03:01.000 235 33386.32 409.76 2292.84 29.84 2012-08-22 00:03:02.000 235 33386.35 409.83 2292.88 29.84 2012-08-22 00:03:03.000 235 33386.37 409.77 2292.84 29.84 2012-08-22 00:03:04.000 235 33386.36 409.76 2292.85 29.84 2012-08-22 00:03:05.000 235 33386.39 409.80 2292.93 29.84 2012-08-22 00:03:06.000 235 33386.41 409.80 2292.85 29.84 2012-08-22 00:03:07.000 235 33386.41 409.78 2292.84 29.84 2012-08-22 00:03:07.000 235 33386.41 409.80 2292.91 29.84 2012-08-22 00:03:09.000 235 33386.38 409.81 2292.95 29.84 2012-08-22 00:03:10.000 235 33386.37 409.80 2292.89 29.84 2012-08-22 00:03:11.000 235 33386.28 409.77 2292.86 29.84 2012-08-22 00:03:12.000 235 33386.29 409.81 2292.79 29.84 2012-08-22 00:03:13.000 235 33386.25 409.78 2292.85 29.84 2012-08-22 00:03:14.000 235 33386.39 409.78 2292.93 29.84 2012-08-22 00:03:15.000 235 33386.36 409.81 2292.89 29.84 2012-08-22 00:03:16.000 235 33386.35 409.79 2292.84 29.84 2012-08-22 00:03:17.000 235 33386.31 409.81 2292.96 29.84 2012-08-22 00:03:18.000 235 33386.39 409.75 2292.89 29.84 2012-08-22 00:03:19.000 235 33386.33 409.75 2292.86 29.84 2012-08-22 00:03:20.000 235 33386.32 409.78 2292.84 29.84 2012-08-22 00:03:21.000 235 33386.32 409.78 2292.85 29.84 2012-08-22 00:03:22.000 235 33386.29 409.78 2293.00 29.84 2012-08-22 00:03:23.000 235 33386.23 409.80 2292.87 29.84 2012-08-22 00:03:24.000 235 33386.31 409.81 2292.89 29.84 2012-08-22 00:03:25.000 235 33386.28 409.82 2292.89 29.84 2012-08-22 00:03:26.000 235 33386.33 409.78 2292.91 29.84 2012-08-22 00:03:27.000 235 33386.31 409.79 2293.00 29.84 2012-08-22 00:03:28.000 235 33386.35 409.77 2292.91 29.84 2012-08-22 00:03:29.000 235 33386.38 409.80 2292.89 29.84 2012-08-22 00:03:30.000 235 33386.30 409.75 2292.96 29.84 2012-08-22 00:03:31.000 235 33386.31 409.75 2292.85 29.84 2012-08-22 00:03:32.000 235 33386.33 409.84 2292.92 29.84 2012-08-22 00:03:33.000 235 33386.36 409.79 2292.88 29.84 2012-08-22 00:03:34.000 235 33386.29 409.81 2292.86 29.84 2012-08-22 00:03:35.000 235 33386.29 409.81 2292.94 29.84 2012-08-22 00:03:36.000 235 33386.39 409.80 2292.99 29.84 2012-08-22 00:03:37.000 235 33386.31 409.80 2292.94 29.84 2012-08-22 00:03:38.000 235 33386.32 409.81 2292.88 29.84 2012-08-22 00:03:39.000 235 33386.38 409.83 2292.81 29.84 2012-08-22 00:03:40.000 235 33386.50 409.81 2292.85 29.84 2012-08-22 00:03:41.000 235 33386.27 409.79 2292.92 29.84 2012-08-22 00:03:42.000 235 33386.36 409.80 2292.91 29.84 2012-08-22 00:03:43.000 235 33386.26 409.76 2292.88 29.84 2012-08-22 00:03:44.000 235 33386.36 409.82 2292.79 29.84 2012-08-22 00:03:45.000 235 33386.38 409.82 2292.87 29.84 2012-08-22 00:03:46.000 235 33386.38 409.80 2292.85 29.84 2012-08-22 00:03:47.000 235 33386.38 409.74 2292.91 29.84 2012-08-22 00:03:48.000 235 33386.28 409.86 2292.87 29.84 2012-08-22 00:03:48.000 235 33386.38 409.90 2292.93 29.84 2012-08-22 00:03:50.000 235 33386.34 409.84 2292.85 29.84 2012-08-22 00:03:51.000 235 33386.37 409.87 2292.82 29.84 2012-08-22 00:03:52.000 235 33386.39 409.87 2292.87 29.84 2012-08-22 00:03:53.000 235 33386.38 409.85 2292.89 29.84 2012-08-22 00:03:54.000 235 33386.35 409.84 2292.88 29.84 2012-08-22 00:03:55.000 235 33386.30 409.82 2292.88 29.84 2012-08-22 00:03:56.000 235 33386.32 409.88 2292.89 29.84 2012-08-22 00:03:57.000 235 33386.32 409.86 2292.90 29.84 2012-08-22 00:03:58.000 235 33386.26 409.85 2292.87 29.84 2012-08-22 00:03:59.000 235 33386.35 409.85 2292.90 29.84 2012-08-22 00:04:00.000 235 33386.32 409.85 2292.81 29.84 2012-08-22 00:04:01.000 235 33386.33 409.83 2292.81 29.84 2012-08-22 00:04:01.000 235 33386.35 409.83 2292.95 29.84 2012-08-22 00:04:03.000 235 33386.33 409.89 2292.91 29.84 2012-08-22 00:04:04.000 235 33386.28 409.84 2292.89 29.84 2012-08-22 00:04:05.000 235 33386.19 409.86 2292.79 29.84 2012-08-22 00:04:06.000 235 33386.28 409.84 2292.88 29.84 2012-08-22 00:04:07.000 235 33386.21 409.81 2292.83 29.84 2012-08-22 00:04:08.000 235 33386.24 409.88 2292.78 29.84 2012-08-22 00:04:09.000 235 33386.29 409.84 2292.88 29.84 2012-08-22 00:04:10.000 235 33386.33 409.87 2292.86 29.84 2012-08-22 00:04:11.000 235 33386.31 409.82 2292.87 29.84 2012-08-22 00:04:12.000 235 33386.31 409.83 2292.95 29.84 2012-08-22 00:04:13.000 235 33386.24 409.82 2292.87 29.84 2012-08-22 00:04:14.000 235 33386.30 409.85 2292.84 29.84 2012-08-22 00:04:15.000 235 33386.29 409.82 2292.78 29.84 2012-08-22 00:04:16.000 235 33386.28 409.86 2292.96 29.84 2012-08-22 00:04:17.000 235 33386.33 409.84 2292.89 29.84 2012-08-22 00:04:18.000 235 33386.25 409.87 2292.89 29.84 2012-08-22 00:04:19.000 235 33386.29 409.86 2292.88 29.84 2012-08-22 00:04:20.000 235 33386.32 409.84 2292.83 29.84 2012-08-22 00:04:21.000 235 33386.33 409.86 2292.84 29.84 2012-08-22 00:04:22.000 235 33386.30 409.85 2292.87 29.84 2012-08-22 00:04:23.000 235 33386.30 409.85 2292.82 29.84 2012-08-22 00:04:24.000 235 33386.29 409.88 2292.87 29.84 2012-08-22 00:04:25.000 235 33386.33 409.84 2292.88 29.84 2012-08-22 00:04:26.000 235 33386.20 409.88 2292.90 29.84 2012-08-22 00:04:27.000 235 33386.25 409.86 2292.82 29.84 2012-08-22 00:04:28.000 235 33386.32 409.87 2292.87 29.84 2012-08-22 00:04:29.000 235 33386.28 409.91 2292.85 29.84 2012-08-22 00:04:30.000 235 33386.31 409.86 2292.94 29.84 2012-08-22 00:04:31.000 235 33386.32 409.85 2292.82 29.84 2012-08-22 00:04:32.000 235 33386.39 409.90 2292.96 29.84 2012-08-22 00:04:33.000 235 33386.33 409.90 2292.87 29.84 2012-08-22 00:04:34.000 235 33386.40 409.93 2292.85 29.84 2012-08-22 00:04:35.000 235 33386.33 409.88 2292.88 29.84 2012-08-22 00:04:36.000 235 33386.33 409.94 2292.97 29.84 2012-08-22 00:04:37.000 235 33386.29 409.93 2292.85 29.84 2012-08-22 00:04:38.000 235 33386.34 409.89 2292.89 29.84 2012-08-22 00:04:39.000 235 33386.28 409.91 2292.99 29.84 2012-08-22 00:04:40.000 235 33386.32 409.91 2292.87 29.84 2012-08-22 00:04:41.000 235 33386.26 409.90 2292.81 29.84 2012-08-22 00:04:42.000 235 33386.28 409.92 2292.82 29.84 2012-08-22 00:04:42.000 235 33386.31 409.90 2292.85 29.84 2012-08-22 00:04:44.000 235 33386.30 409.90 2292.82 29.84 2012-08-22 00:04:45.000 235 33386.26 409.95 2292.89 29.84 2012-08-22 00:04:46.000 235 33386.26 409.92 2292.78 29.84 2012-08-22 00:04:47.000 235 33386.26 409.91 2292.78 29.84 2012-08-22 00:04:48.000 235 33386.30 409.87 2292.72 29.84 2012-08-22 00:04:49.000 235 33386.27 409.87 2292.79 29.84 2012-08-22 00:04:50.000 235 33386.30 409.92 2292.85 29.84 2012-08-22 00:04:51.000 235 33386.23 409.88 2292.92 29.84 2012-08-22 00:04:52.000 235 33386.22 409.91 2292.73 29.84 2012-08-22 00:04:53.000 235 33386.20 409.91 2292.84 29.84 2012-08-22 00:04:54.000 235 33386.31 409.90 2292.84 29.84 2012-08-22 00:04:55.000 235 33386.23 409.96 2292.81 29.84 2012-08-22 00:04:55.000 235 33386.24 409.90 2292.88 29.84 2012-08-22 00:04:57.000 235 33386.23 409.91 2292.84 29.84 2012-08-22 00:04:58.000 235 33386.14 409.90 2292.86 29.84 2012-08-22 00:04:59.000 235 33386.23 409.94 2292.95 29.84 2012-08-22 00:05:00.000 235 33386.21 409.89 2292.90 29.84 2012-08-22 00:05:01.000 235 33386.26 409.87 2292.92 29.84 2012-08-22 00:05:02.000 235 33386.20 409.88 2292.89 29.84 2012-08-22 00:05:03.000 235 33386.21 409.90 2292.88 29.84 2012-08-22 00:05:04.000 235 33386.26 409.95 2292.87 29.84 2012-08-22 00:05:05.000 235 33386.23 409.92 2292.84 29.84 2012-08-22 00:05:06.000 235 33386.27 409.87 2292.93 29.84 2012-08-22 00:05:07.000 235 33386.21 409.91 2292.91 29.84 2012-08-22 00:05:08.000 235 33386.17 409.91 2292.82 29.84 2012-08-22 00:05:09.000 235 33386.17 409.85 2292.88 29.84 2012-08-22 00:05:10.000 235 33386.21 409.95 2292.84 29.84 2012-08-22 00:05:11.000 235 33386.23 409.90 2292.87 29.84 2012-08-22 00:05:12.000 235 33386.17 409.91 2292.87 29.84 2012-08-22 00:05:13.000 235 33386.18 409.89 2292.85 29.84 2012-08-22 00:05:14.000 235 33386.22 409.87 2292.91 29.84 2012-08-22 00:05:15.000 235 33386.29 409.91 2292.87 29.84 2012-08-22 00:05:16.000 235 33386.23 409.93 2292.84 29.84 2012-08-22 00:05:17.000 235 33386.23 409.93 2292.85 29.84 2012-08-22 00:05:18.000 235 33386.19 409.91 2292.87 29.84 2012-08-22 00:05:19.000 235 33386.20 409.88 2292.85 29.84 2012-08-22 00:05:20.000 235 33386.25 409.92 2292.94 29.84 2012-08-22 00:05:21.000 235 33386.23 409.95 2292.89 29.84 2012-08-22 00:05:22.000 235 33386.30 409.91 2292.87 29.84 2012-08-22 00:05:23.000 235 33386.28 409.93 2292.88 29.84 2012-08-22 00:05:24.000 235 33386.17 409.91 2292.94 29.84 2012-08-22 00:05:25.000 235 33386.26 409.91 2292.92 29.84 2012-08-22 00:05:26.000 235 33386.26 409.92 2292.87 29.84 2012-08-22 00:05:27.000 235 33386.28 409.97 2292.92 29.84 2012-08-22 00:05:28.000 235 33386.23 409.89 2292.86 29.84 2012-08-22 00:05:29.000 235 33386.18 409.95 2292.89 29.84 2012-08-22 00:05:30.000 235 33386.26 409.96 2292.86 29.84 2012-08-22 00:05:31.000 235 33386.16 409.96 2292.83 29.84 2012-08-22 00:05:32.000 235 33386.21 409.93 2292.84 29.84 2012-08-22 00:05:33.000 235 33386.23 409.95 2292.91 29.84 2012-08-22 00:05:34.000 235 33386.19 409.97 2292.79 29.84 2012-08-22 00:05:35.000 235 33386.21 409.94 2292.87 29.84 2012-08-22 00:05:36.000 235 33386.18 409.96 2292.87 29.84 2012-08-22 00:05:36.000 235 33386.22 409.96 2292.81 29.84 2012-08-22 00:05:38.000 235 33386.25 409.92 2292.87 29.84 2012-08-22 00:05:39.000 235 33386.21 409.91 2292.78 29.84 2012-08-22 00:05:40.000 235 33386.16 409.95 2292.92 29.84 2012-08-22 00:05:41.000 235 33386.14 409.96 2292.90 29.84 2012-08-22 00:05:42.000 235 33386.11 409.97 2292.87 29.84 2012-08-22 00:05:43.000 235 33386.17 409.94 2292.91 29.84 2012-08-22 00:05:44.000 235 33386.11 409.92 2292.80 29.84 2012-08-22 00:05:45.000 235 33386.12 409.92 2292.95 29.84 2012-08-22 00:05:46.000 235 33386.17 409.94 2292.88 29.84 2012-08-22 00:05:47.000 235 33386.23 409.92 2292.88 29.84 2012-08-22 00:05:48.000 235 33386.11 409.94 2292.91 29.84 2012-08-22 00:05:49.000 235 33386.14 409.90 2292.88 29.84 2012-08-22 00:05:49.000 235 33386.07 409.95 2292.92 29.84 2012-08-22 00:05:51.000 235 33386.08 409.96 2292.86 29.84 2012-08-22 00:05:52.000 235 33386.16 409.96 2292.89 29.84 2012-08-22 00:05:53.000 235 33386.08 409.98 2292.81 29.84 2012-08-22 00:05:54.000 235 33386.03 409.98 2292.86 29.84 2012-08-22 00:05:55.000 235 33386.05 409.97 2292.91 29.84 2012-08-22 00:05:56.000 235 33386.08 409.95 2292.81 29.84 2012-08-22 00:05:57.000 235 33386.07 409.98 2292.92 29.84 2012-08-22 00:05:58.000 235 33386.11 409.98 2292.82 29.84 2012-08-22 00:05:59.000 235 33386.01 409.97 2293.01 29.84 2012-08-22 00:06:00.000 235 33386.15 410.00 2292.88 29.84 2012-08-22 00:06:01.000 235 33386.09 409.99 2292.88 29.84 2012-08-22 00:06:02.000 235 33386.16 409.96 2292.88 29.84 2012-08-22 00:06:03.000 235 33386.10 409.96 2292.88 29.84 2012-08-22 00:06:04.000 235 33386.10 409.96 2292.93 29.84 2012-08-22 00:06:05.000 235 33386.11 409.98 2292.86 29.84 2012-08-22 00:06:06.000 235 33386.19 409.95 2292.91 29.84 2012-08-22 00:06:07.000 235 33386.08 409.92 2292.84 29.84 2012-08-22 00:06:08.000 235 33386.11 409.99 2292.88 29.84 2012-08-22 00:06:09.000 235 33386.07 409.98 2292.82 29.84 2012-08-22 00:06:10.000 235 33386.13 409.94 2292.94 29.84 2012-08-22 00:06:11.000 235 33386.04 410.01 2292.96 29.84 2012-08-22 00:06:12.000 235 33386.16 410.00 2292.97 29.84 2012-08-22 00:06:13.000 235 33386.14 409.97 2292.99 29.84 2012-08-22 00:06:14.000 235 33386.10 409.99 2292.87 29.84 2012-08-22 00:06:15.000 235 33386.12 409.98 2292.95 29.84 2012-08-22 00:06:16.000 235 33386.10 409.96 2292.91 29.84 2012-08-22 00:06:17.000 235 33386.03 409.98 2292.94 29.84 2012-08-22 00:06:18.000 235 33386.10 409.98 2292.99 29.84 2012-08-22 00:06:19.000 235 33386.06 409.98 2292.92 29.84 2012-08-22 00:06:20.000 235 33386.09 409.97 2292.93 29.84 2012-08-22 00:06:21.000 235 33386.14 409.97 2292.86 29.84 2012-08-22 00:06:22.000 235 33386.02 409.96 2292.80 29.84 2012-08-22 00:06:23.000 235 33386.07 409.96 2292.93 29.84 2012-08-22 00:06:24.000 235 33386.12 409.97 2292.95 29.84 2012-08-22 00:06:25.000 235 33386.05 410.00 2292.95 29.84 2012-08-22 00:06:26.000 235 33386.07 409.98 2292.81 29.84 2012-08-22 00:06:27.000 235 33386.05 409.96 2292.89 29.84 2012-08-22 00:06:28.000 235 33386.02 409.94 2292.90 29.84 2012-08-22 00:06:29.000 235 33386.13 409.94 2292.86 29.84 2012-08-22 00:06:30.000 235 33386.09 409.95 2292.88 29.84 2012-08-22 00:06:30.000 235 33386.00 409.94 2292.84 29.84 2012-08-22 00:06:32.000 235 33385.99 410.01 2292.88 29.84 2012-08-22 00:06:33.000 235 33386.03 410.00 2292.89 29.84 2012-08-22 00:06:34.000 235 33386.00 409.97 2292.82 29.84 2012-08-22 00:06:35.000 235 33386.04 409.97 2292.91 29.84 2012-08-22 00:06:36.000 235 33386.10 409.99 2292.89 29.84 2012-08-22 00:06:37.000 235 33386.08 410.01 2292.85 29.84 2012-08-22 00:06:38.000 235 33386.03 409.98 2292.80 29.84 2012-08-22 00:06:39.000 235 33385.99 409.98 2292.87 29.84 2012-08-22 00:06:40.000 235 33385.92 409.99 2292.84 29.84 2012-08-22 00:06:41.000 235 33385.98 409.98 2292.87 29.84 2012-08-22 00:06:42.000 235 33386.04 409.97 2292.91 29.84 2012-08-22 00:06:43.000 235 33386.01 409.99 2292.88 29.84 2012-08-22 00:06:43.000 235 33386.04 410.00 2292.92 29.84 2012-08-22 00:06:45.000 235 33385.98 409.96 2292.89 29.84 2012-08-22 00:06:46.000 235 33386.07 409.98 2292.92 29.84 2012-08-22 00:06:47.000 235 33386.04 409.97 2292.94 29.84 2012-08-22 00:06:48.000 235 33386.06 410.00 2292.90 29.84 2012-08-22 00:06:49.000 235 33386.01 409.97 2292.95 29.84 2012-08-22 00:06:50.000 235 33386.03 410.02 2292.83 29.84 2012-08-22 00:06:51.000 235 33385.97 410.01 2292.89 29.84 2012-08-22 00:06:52.000 235 33385.93 409.97 2292.89 29.84 2012-08-22 00:06:53.000 235 33386.08 409.97 2292.84 29.84 2012-08-22 00:06:54.000 235 33385.98 409.97 2292.89 29.84 2012-08-22 00:06:55.000 235 33385.86 409.99 2292.91 29.84 2012-08-22 00:06:56.000 235 33386.01 409.97 2292.89 29.84 2012-08-22 00:06:57.000 235 33385.95 409.96 2292.93 29.84 2012-08-22 00:06:58.000 235 33385.94 409.94 2292.85 29.84 2012-08-22 00:06:59.000 235 33386.11 409.98 2292.93 29.84 2012-08-22 00:07:00.000 235 33386.06 409.97 2292.95 29.84 2012-08-22 00:07:01.000 235 33385.96 409.99 2292.92 29.84 2012-08-22 00:07:02.000 235 33385.97 409.98 2292.86 29.84 2012-08-22 00:07:03.000 235 33386.00 409.96 2292.97 29.84 2012-08-22 00:07:04.000 235 33385.95 409.97 2292.91 29.84 2012-08-22 00:07:05.000 235 33385.91 409.99 2292.91 29.84 2012-08-22 00:07:06.000 235 33386.01 410.01 2292.91 29.84 2012-08-22 00:07:07.000 235 33385.89 409.96 2292.98 29.84 2012-08-22 00:07:08.000 235 33385.95 409.98 2292.85 29.84 2012-08-22 00:07:09.000 235 33386.03 409.99 2292.91 29.84 2012-08-22 00:07:10.000 235 33385.96 409.98 2292.80 29.84 2012-08-22 00:07:11.000 235 33386.04 409.99 2292.91 29.84 2012-08-22 00:07:12.000 235 33385.93 409.98 2292.89 29.84 2012-08-22 00:07:13.000 235 33385.97 409.95 2292.88 29.84 2012-08-22 00:07:14.000 235 33385.95 409.97 2292.94 29.84 2012-08-22 00:07:15.000 235 33385.97 410.01 2292.93 29.84 2012-08-22 00:07:16.000 235 33385.98 410.00 2292.86 29.84 2012-08-22 00:07:17.000 235 33386.07 409.99 2292.91 29.84 2012-08-22 00:07:18.000 235 33385.97 409.96 2292.91 29.84 2012-08-22 00:07:19.000 235 33385.96 409.94 2292.88 29.84 2012-08-22 00:07:20.000 235 33385.96 409.97 2292.94 29.84 2012-08-22 00:07:21.000 235 33385.95 409.98 2292.95 29.84 2012-08-22 00:07:22.000 235 33385.87 409.93 2292.84 29.84 2012-08-22 00:07:23.000 235 33385.93 409.95 2292.97 29.84 2012-08-22 00:07:24.000 235 33385.93 409.98 2292.92 29.84 2012-08-22 00:07:24.000 235 33385.88 409.96 2292.85 29.84 2012-08-22 00:07:26.000 235 33385.97 409.98 2292.94 29.84 2012-08-22 00:07:27.000 235 33386.00 409.97 2292.94 29.84 2012-08-22 00:07:28.000 235 33386.04 409.97 2292.84 29.84 2012-08-22 00:07:29.000 235 33385.90 409.96 2292.93 29.84 2012-08-22 00:07:30.000 235 33385.97 409.94 2292.95 29.84 2012-08-22 00:07:31.000 235 33385.85 409.94 2292.90 29.84 2012-08-22 00:07:32.000 235 33385.96 409.96 2292.83 29.84 2012-08-22 00:07:33.000 235 33385.92 409.93 2292.93 29.84 2012-08-22 00:07:34.000 235 33385.95 409.96 2292.88 29.84 2012-08-22 00:07:35.000 235 33385.95 409.96 2292.91 29.84 2012-08-22 00:07:36.000 235 33386.02 409.95 2292.88 29.84 2012-08-22 00:07:37.000 235 33385.91 409.96 2292.91 29.84 2012-08-22 00:07:37.000 235 33385.91 409.94 2292.91 29.84 2012-08-22 00:07:39.000 235 33385.92 409.94 2292.83 29.84 2012-08-22 00:07:40.000 235 33386.00 409.95 2292.88 29.84 2012-08-22 00:07:41.000 235 33385.93 409.95 2292.90 29.84 2012-08-22 00:07:42.000 235 33385.90 409.92 2292.85 29.84 2012-08-22 00:07:43.000 235 33385.97 409.91 2292.84 29.84 2012-08-22 00:07:44.000 235 33386.02 409.99 2292.91 29.84 2012-08-22 00:07:45.000 235 33386.03 409.94 2292.93 29.84 2012-08-22 00:07:46.000 235 33386.04 409.95 2292.85 29.84 2012-08-22 00:07:47.000 235 33386.06 409.91 2292.89 29.84 2012-08-22 00:07:48.000 235 33386.06 409.94 2292.93 29.84 2012-08-22 00:07:49.000 235 33386.01 409.92 2292.93 29.84 2012-08-22 00:07:50.000 235 33386.03 409.94 2292.85 29.84 2012-08-22 00:07:51.000 235 33386.05 409.93 2292.88 29.84 2012-08-22 00:07:52.000 235 33386.08 409.97 2292.87 29.84 2012-08-22 00:07:53.000 235 33386.09 409.94 2292.88 29.84 2012-08-22 00:07:54.000 235 33386.03 409.94 2292.87 29.84 2012-08-22 00:07:55.000 235 33386.01 409.96 2292.89 29.84 2012-08-22 00:07:56.000 235 33386.07 409.98 2292.88 29.84 2012-08-22 00:07:57.000 235 33386.10 409.93 2292.84 29.84 2012-08-22 00:07:58.000 235 33386.10 409.92 2292.86 29.84 2012-08-22 00:07:59.000 235 33386.08 409.94 2292.83 29.84 2012-08-22 00:08:00.000 235 33386.07 409.91 2292.84 29.84 2012-08-22 00:08:01.000 235 33386.05 409.94 2292.76 29.84 2012-08-22 00:08:02.000 235 33385.96 409.96 2292.79 29.84 2012-08-22 00:08:03.000 235 33386.07 409.95 2292.85 29.84 2012-08-22 00:08:04.000 235 33386.06 409.97 2292.78 29.84 2012-08-22 00:08:05.000 235 33386.08 409.92 2292.84 29.84 2012-08-22 00:08:06.000 235 33386.00 409.96 2292.75 29.84 2012-08-22 00:08:07.000 235 33386.01 409.98 2292.90 29.84 2012-08-22 00:08:08.000 235 33386.01 409.99 2292.87 29.84 2012-08-22 00:08:09.000 235 33386.01 410.00 2292.84 29.84 2012-08-22 00:08:10.000 235 33386.05 409.99 2292.85 29.84 2012-08-22 00:08:11.000 235 33386.02 409.96 2292.81 29.84 2012-08-22 00:08:12.000 235 33385.97 409.96 2292.84 29.84 2012-08-22 00:08:13.000 235 33386.10 409.95 2292.91 29.84 2012-08-22 00:08:14.000 235 33386.03 409.91 2292.89 29.84 2012-08-22 00:08:15.000 235 33386.07 409.97 2292.81 29.84 2012-08-22 00:08:16.000 235 33386.07 409.96 2292.81 29.84 2012-08-22 00:08:17.000 235 33386.03 410.00 2292.84 29.84 2012-08-22 00:08:18.000 235 33386.01 409.98 2292.82 29.84 2012-08-22 00:08:18.000 235 33386.05 410.00 2292.80 29.84 2012-08-22 00:08:20.000 235 33386.05 410.00 2292.80 29.84 2012-08-22 00:08:21.000 235 33386.05 409.99 2292.82 29.84 2012-08-22 00:08:22.000 235 33385.97 410.03 2292.87 29.84 2012-08-22 00:08:23.000 235 33386.03 410.01 2292.86 29.84 2012-08-22 00:08:24.000 235 33385.92 409.96 2292.85 29.84 2012-08-22 00:08:25.000 235 33385.91 410.01 2292.84 29.84 2012-08-22 00:08:26.000 235 33386.00 410.03 2292.87 29.84 2012-08-22 00:08:27.000 235 33385.97 410.00 2292.84 29.84 2012-08-22 00:08:28.000 235 33385.92 410.03 2292.81 29.84 2012-08-22 00:08:29.000 235 33386.00 410.01 2292.87 29.84 2012-08-22 00:08:30.000 235 33385.89 410.05 2292.81 29.84 2012-08-22 00:08:31.000 235 33385.77 410.02 2292.92 29.84 2012-08-22 00:08:31.000 235 33385.85 409.99 2292.83 29.84 2012-08-22 00:08:33.000 235 33385.85 410.04 2292.85 29.84 2012-08-22 00:08:34.000 235 33385.92 410.00 2292.87 29.84 2012-08-22 00:08:35.000 235 33385.89 410.02 2292.89 29.84 2012-08-22 00:08:36.000 235 33385.80 410.03 2292.78 29.84 2012-08-22 00:08:37.000 235 33385.86 410.05 2292.86 29.84 2012-08-22 00:08:38.000 235 33385.83 410.02 2292.85 29.84 2012-08-22 00:08:39.000 235 33385.89 410.03 2292.93 29.84 2012-08-22 00:08:40.000 235 33385.82 410.00 2292.88 29.84 2012-08-22 00:08:41.000 235 33385.80 410.00 2292.88 29.84 2012-08-22 00:08:42.000 235 33385.85 410.03 2292.93 29.84 2012-08-22 00:08:43.000 235 33385.90 410.01 2292.90 29.84 2012-08-22 00:08:44.000 235 33385.85 409.95 2292.91 29.84 2012-08-22 00:08:45.000 235 33385.89 410.01 2292.83 29.84 2012-08-22 00:08:46.000 235 33385.83 410.02 2292.88 29.84 2012-08-22 00:08:47.000 235 33385.84 409.98 2292.93 29.84 2012-08-22 00:08:48.000 235 33385.80 409.96 2292.92 29.84 2012-08-22 00:08:49.000 235 33385.80 410.01 2292.95 29.84 2012-08-22 00:08:50.000 235 33385.86 409.98 2292.96 29.84 2012-08-22 00:08:51.000 235 33385.90 410.01 2292.87 29.84 2012-08-22 00:08:52.000 235 33385.85 410.01 2292.94 29.84 2012-08-22 00:08:53.000 235 33385.87 409.96 2292.92 29.84 2012-08-22 00:08:54.000 235 33385.80 410.01 2292.96 29.84 2012-08-22 00:08:55.000 235 33385.91 409.99 2292.99 29.84 2012-08-22 00:08:56.000 235 33385.88 409.97 2292.92 29.84 2012-08-22 00:08:57.000 235 33385.87 409.97 2292.80 29.84 2012-08-22 00:08:58.000 235 33385.94 410.00 2292.88 29.84 2012-08-22 00:08:59.000 235 33385.85 410.01 2292.93 29.84 2012-08-22 00:09:00.000 235 33385.93 409.99 2292.88 29.84 2012-08-22 00:09:01.000 235 33385.83 409.98 2292.94 29.84 2012-08-22 00:09:02.000 235 33385.88 409.99 2292.93 29.84 2012-08-22 00:09:03.000 235 33385.86 410.00 2292.92 29.84 2012-08-22 00:09:04.000 235 33385.90 409.98 2292.84 29.84 2012-08-22 00:09:05.000 235 33385.90 410.02 2292.94 29.84 2012-08-22 00:09:06.000 235 33385.89 410.00 2292.83 29.84 2012-08-22 00:09:07.000 235 33385.97 410.04 2292.95 29.84 2012-08-22 00:09:08.000 235 33385.95 410.04 2292.92 29.84 2012-08-22 00:09:09.000 235 33385.95 409.99 2292.87 29.84 2012-08-22 00:09:10.000 235 33385.92 409.97 2292.88 29.84 2012-08-22 00:09:11.000 235 33385.89 410.01 2292.87 29.84 2012-08-22 00:09:12.000 235 33385.98 410.06 2292.86 29.84 2012-08-22 00:09:12.000 235 33385.90 409.99 2292.85 29.84 2012-08-22 00:09:14.000 235 33385.92 409.97 2292.87 29.84 2012-08-22 00:09:15.000 235 33385.95 409.97 2292.88 29.84 2012-08-22 00:09:16.000 235 33385.90 410.02 2292.85 29.84 2012-08-22 00:09:17.000 235 33385.96 409.99 2292.91 29.84 2012-08-22 00:09:18.000 235 33385.93 410.04 2292.88 29.84 2012-08-22 00:09:19.000 235 33385.80 410.00 2292.87 29.84 2012-08-22 00:09:20.000 235 33385.89 410.02 2292.91 29.84 2012-08-22 00:09:21.000 235 33385.84 410.04 2292.81 29.84 2012-08-22 00:09:22.000 235 33385.92 410.01 2292.90 29.84 2012-08-22 00:09:23.000 235 33385.92 410.03 2292.84 29.84 2012-08-22 00:09:24.000 235 33385.95 410.02 2293.00 29.84 2012-08-22 00:09:25.000 235 33385.92 410.01 2292.79 29.84 2012-08-22 00:09:25.000 235 33385.96 410.00 2292.87 29.84 2012-08-22 00:09:27.000 235 33385.88 410.05 2292.86 29.84 2012-08-22 00:09:28.000 235 33385.92 410.00 2292.85 29.84 2012-08-22 00:09:29.000 235 33385.95 410.05 2292.86 29.84 2012-08-22 00:09:30.000 235 33385.87 410.01 2292.85 29.84 2012-08-22 00:09:31.000 235 33385.88 410.02 2292.91 29.84 2012-08-22 00:09:32.000 235 33385.85 410.02 2292.92 29.84 2012-08-22 00:09:33.000 235 33385.86 410.04 2292.95 29.84 2012-08-22 00:09:34.000 235 33385.86 410.01 2292.88 29.84 2012-08-22 00:09:35.000 235 33385.84 410.01 2292.93 29.84 2012-08-22 00:09:36.000 235 33385.93 410.04 2292.91 29.84 2012-08-22 00:09:37.000 235 33385.89 410.01 2292.77 29.84 2012-08-22 00:09:38.000 235 33385.86 410.01 2292.75 29.84 2012-08-22 00:09:39.000 235 33385.86 410.03 2292.78 29.84 2012-08-22 00:09:40.000 235 33385.88 410.04 2292.82 29.84 2012-08-22 00:09:41.000 235 33385.79 410.04 2292.91 29.84 2012-08-22 00:09:42.000 235 33385.74 410.03 2292.88 29.84 2012-08-22 00:09:43.000 235 33385.77 410.02 2292.79 29.84 2012-08-22 00:09:44.000 235 33385.81 410.03 2292.82 29.84 2012-08-22 00:09:45.000 235 33385.76 409.98 2292.82 29.84 2012-08-22 00:09:46.000 235 33385.84 410.01 2292.90 29.84 2012-08-22 00:09:47.000 235 33385.87 410.01 2292.80 29.84 2012-08-22 00:09:48.000 235 33385.71 410.02 2292.93 29.84 2012-08-22 00:09:49.000 235 33385.85 410.03 2292.87 29.84 2012-08-22 00:09:50.000 235 33385.77 410.04 2292.81 29.84 2012-08-22 00:09:51.000 235 33385.82 410.01 2292.84 29.84 2012-08-22 00:09:52.000 235 33385.70 410.01 2292.89 29.84 2012-08-22 00:09:53.000 235 33385.69 410.00 2292.79 29.84 2012-08-22 00:09:54.000 235 33385.78 410.01 2292.85 29.84 2012-08-22 00:09:55.000 235 33385.71 409.97 2292.94 29.84 2012-08-22 00:09:56.000 235 33385.76 410.02 2292.90 29.84 2012-08-22 00:09:57.000 235 33385.74 410.03 2292.85 29.84 2012-08-22 00:09:58.000 235 33385.74 409.98 2292.97 29.84 2012-08-22 00:09:59.000 235 33385.73 409.98 2292.83 29.84 2012-08-22 00:10:00.000 235 33385.61 410.01 2292.90 29.84 2012-08-22 00:10:01.000 235 33385.80 409.97 2292.87 29.84 2012-08-22 00:10:02.000 235 33385.68 409.98 2292.93 29.84 2012-08-22 00:10:03.000 235 33385.79 409.95 2292.94 29.84 2012-08-22 00:10:04.000 235 33385.83 410.00 2292.87 29.84 2012-08-22 00:10:05.000 235 33385.82 410.03 2292.86 29.84 2012-08-22 00:10:06.000 235 33385.70 409.95 2292.91 29.84 2012-08-22 00:10:06.000 235 33385.68 409.99 2292.95 29.84 2012-08-22 00:10:08.000 235 33385.73 410.01 2292.93 29.84 2012-08-22 00:10:09.000 235 33385.76 410.01 2292.89 29.84 2012-08-22 00:10:10.000 235 33385.76 409.97 2292.93 29.84 2012-08-22 00:10:11.000 235 33385.80 409.99 2292.91 29.84 2012-08-22 00:10:12.000 235 33385.74 410.00 2292.93 29.84 2012-08-22 00:10:13.000 235 33385.77 409.99 2292.77 29.84 2012-08-22 00:10:14.000 235 33385.73 409.94 2292.84 29.84 2012-08-22 00:10:15.000 235 33385.76 409.99 2292.85 29.84 2012-08-22 00:10:16.000 235 33385.70 410.03 2292.80 29.84 2012-08-22 00:10:17.000 235 33385.77 409.96 2292.95 29.84 2012-08-22 00:10:18.000 235 33385.70 409.98 2292.85 29.84 2012-08-22 00:10:19.000 235 33385.86 409.99 2292.81 29.84 2012-08-22 00:10:19.000 235 33385.77 410.00 2292.87 29.84 2012-08-22 00:10:21.000 235 33385.79 410.03 2292.90 29.84 2012-08-22 00:10:22.000 235 33385.80 410.02 2292.94 29.84 2012-08-22 00:10:23.000 235 33385.77 409.96 2292.89 29.84 2012-08-22 00:10:24.000 235 33385.80 409.99 2292.93 29.84 2012-08-22 00:10:25.000 235 33385.77 409.95 2292.89 29.84 2012-08-22 00:10:26.000 235 33385.75 409.95 2292.92 29.84 2012-08-22 00:10:27.000 235 33385.78 409.99 2292.81 29.84 2012-08-22 00:10:28.000 235 33385.75 410.00 2292.87 29.84 2012-08-22 00:10:29.000 235 33385.79 410.02 2292.88 29.84 2012-08-22 00:10:30.000 235 33385.81 409.99 2292.85 29.84 2012-08-22 00:10:31.000 235 33385.76 410.02 2292.84 29.84 2012-08-22 00:10:32.000 235 33385.75 409.99 2292.89 29.84 2012-08-22 00:10:33.000 235 33385.74 410.02 2292.89 29.84 2012-08-22 00:10:34.000 235 33385.73 410.01 2292.92 29.84 2012-08-22 00:10:35.000 235 33385.80 409.99 2292.84 29.84 2012-08-22 00:10:36.000 235 33385.70 410.03 2292.91 29.84 2012-08-22 00:10:37.000 235 33385.70 409.99 2292.87 29.84 2012-08-22 00:10:38.000 235 33385.71 409.96 2292.89 29.84 2012-08-22 00:10:39.000 235 33385.71 410.00 2292.92 29.84 2012-08-22 00:10:40.000 235 33385.73 409.96 2292.87 29.84 2012-08-22 00:10:41.000 235 33385.68 409.98 2292.98 29.84 2012-08-22 00:10:42.000 235 33385.77 410.03 2292.80 29.84 2012-08-22 00:10:43.000 235 33385.77 410.02 2292.81 29.84 2012-08-22 00:10:44.000 235 33385.62 409.99 2292.85 29.84 2012-08-22 00:10:45.000 235 33385.74 410.01 2292.87 29.84 2012-08-22 00:10:46.000 235 33385.78 409.99 2292.92 29.84 2012-08-22 00:10:47.000 235 33385.77 410.00 2292.79 29.84 2012-08-22 00:10:48.000 235 33385.79 409.98 2292.87 29.84 2012-08-22 00:10:49.000 235 33385.67 409.99 2292.84 29.84 2012-08-22 00:10:50.000 235 33385.68 409.97 2292.79 29.84 2012-08-22 00:10:51.000 235 33385.73 409.99 2292.82 29.84 2012-08-22 00:10:52.000 235 33385.79 410.01 2292.79 29.84 2012-08-22 00:10:53.000 235 33385.71 410.00 2292.89 29.84 2012-08-22 00:10:54.000 235 33385.75 410.00 2292.86 29.84 2012-08-22 00:10:55.000 235 33385.70 410.02 2292.87 29.84 2012-08-22 00:10:56.000 235 33385.73 409.99 2292.87 29.84 2012-08-22 00:10:57.000 235 33385.80 409.98 2292.86 29.84 2012-08-22 00:10:58.000 235 33385.76 410.01 2292.89 29.84 2012-08-22 00:10:59.000 235 33385.73 410.01 2292.88 29.84 2012-08-22 00:11:00.000 235 33385.66 410.02 2292.89 29.84 2012-08-22 00:11:00.000 235 33385.68 410.04 2292.85 29.84 2012-08-22 00:11:02.000 235 33385.73 410.00 2292.84 29.84 2012-08-22 00:11:03.000 235 33385.67 409.99 2292.90 29.84 2012-08-22 00:11:04.000 235 33385.79 410.03 2292.83 29.84 2012-08-22 00:11:05.000 235 33385.73 410.00 2292.90 29.84 2012-08-22 00:11:06.000 235 33385.83 410.00 2292.82 29.84 2012-08-22 00:11:07.000 235 33385.76 409.95 2292.85 29.84 2012-08-22 00:11:08.000 235 33385.83 409.96 2292.81 29.84 2012-08-22 00:11:09.000 235 33385.82 409.98 2292.84 29.84 2012-08-22 00:11:10.000 235 33385.80 409.99 2292.82 29.84 2012-08-22 00:11:11.000 235 33385.83 409.99 2292.88 29.84 2012-08-22 00:11:12.000 235 33385.83 409.99 2292.79 29.84 2012-08-22 00:11:13.000 235 33385.79 409.95 2292.76 29.84 2012-08-22 00:11:13.000 235 33385.85 409.94 2292.79 29.84 2012-08-22 00:11:15.000 235 33385.89 410.02 2292.88 29.84 2012-08-22 00:11:16.000 235 33385.80 409.98 2292.76 29.84 2012-08-22 00:11:17.000 235 33385.85 409.96 2292.87 29.84 2012-08-22 00:11:18.000 235 33385.89 409.97 2292.76 29.84 2012-08-22 00:11:19.000 235 33385.90 409.94 2292.85 29.84 2012-08-22 00:11:20.000 235 33385.83 409.95 2292.83 29.84 2012-08-22 00:11:21.000 235 33385.90 410.02 2292.85 29.84 2012-08-22 00:11:22.000 235 33385.90 409.97 2292.81 29.84 2012-08-22 00:11:23.000 235 33385.91 409.96 2292.79 29.84 2012-08-22 00:11:24.000 235 33385.90 409.99 2292.70 29.84 2012-08-22 00:11:25.000 235 33385.89 409.97 2292.78 29.84 2012-08-22 00:11:26.000 235 33385.80 409.98 2292.81 29.84 2012-08-22 00:11:27.000 235 33385.83 409.98 2292.77 29.84 2012-08-22 00:11:28.000 235 33385.88 409.97 2292.87 29.84 2012-08-22 00:11:29.000 235 33385.90 409.98 2292.70 29.84 2012-08-22 00:11:30.000 235 33385.78 409.96 2292.76 29.84 2012-08-22 00:11:31.000 235 33385.86 410.00 2292.77 29.84 2012-08-22 00:11:32.000 235 33385.80 409.97 2292.76 29.84 2012-08-22 00:11:33.000 235 33385.85 409.97 2292.75 29.84 2012-08-22 00:11:34.000 235 33385.82 410.00 2292.79 29.84 2012-08-22 00:11:35.000 235 33385.85 409.94 2292.79 29.84 2012-08-22 00:11:36.000 235 33385.74 410.00 2292.72 29.84 2012-08-22 00:11:37.000 235 33385.83 409.96 2292.81 29.84 2012-08-22 00:11:38.000 235 33385.79 409.96 2292.80 29.84 2012-08-22 00:11:39.000 235 33385.83 410.00 2292.81 29.84 2012-08-22 00:11:40.000 235 33385.77 410.00 2292.76 29.84 2012-08-22 00:11:41.000 235 33385.80 409.97 2292.85 29.84 2012-08-22 00:11:42.000 235 33385.73 409.97 2292.81 29.84 2012-08-22 00:11:43.000 235 33385.77 409.97 2292.87 29.84 2012-08-22 00:11:44.000 235 33385.74 409.96 2292.78 29.84 2012-08-22 00:11:45.000 235 33385.83 409.94 2292.85 29.84 2012-08-22 00:11:46.000 235 33385.73 409.95 2292.81 29.84 2012-08-22 00:11:47.000 235 33385.82 409.96 2292.85 29.84 2012-08-22 00:11:48.000 235 33385.77 409.98 2292.78 29.84 2012-08-22 00:11:49.000 235 33385.71 409.96 2292.77 29.84 2012-08-22 00:11:50.000 235 33385.79 409.95 2292.81 29.85 2012-08-22 00:11:51.000 235 33385.80 409.97 2292.74 29.84 2012-08-22 00:11:52.000 235 33385.75 409.97 2292.84 29.84 2012-08-22 00:11:53.000 235 33385.77 409.93 2292.78 29.84 2012-08-22 00:11:54.000 235 33385.65 409.94 2292.80 29.84 2012-08-22 00:11:54.000 235 33385.75 409.96 2292.81 29.84 2012-08-22 00:11:56.000 235 33385.72 409.93 2292.82 29.84 2012-08-22 00:11:57.000 235 33385.78 409.96 2292.84 29.84 2012-08-22 00:11:58.000 235 33385.75 409.98 2292.79 29.84 2012-08-22 00:11:59.000 235 33385.70 409.94 2292.79 29.84 2012-08-22 00:12:00.000 235 33385.82 409.94 2292.84 29.84 2012-08-22 00:12:01.000 235 33385.74 409.94 2292.79 29.84 2012-08-22 00:12:02.000 235 33385.73 409.92 2292.80 29.84 2012-08-22 00:12:03.000 235 33385.76 409.95 2292.78 29.84 2012-08-22 00:12:04.000 235 33385.72 409.95 2292.81 29.84 2012-08-22 00:12:05.000 235 33385.71 409.98 2292.78 29.84 2012-08-22 00:12:06.000 235 33385.82 409.98 2292.75 29.84 2012-08-22 00:12:07.000 235 33385.90 409.97 2292.75 29.84 2012-08-22 00:12:07.000 235 33385.78 409.96 2292.79 29.84 2012-08-22 00:12:09.000 235 33385.77 409.97 2292.83 29.84 2012-08-22 00:12:10.000 235 33385.79 409.98 2292.87 29.85 2012-08-22 00:12:11.000 235 33385.78 409.97 2292.80 29.85 2012-08-22 00:12:12.000 235 33385.74 410.00 2292.85 29.85 2012-08-22 00:12:13.000 235 33385.85 409.93 2292.81 29.84 2012-08-22 00:12:14.000 235 33385.80 409.95 2292.84 29.84 2012-08-22 00:12:15.000 235 33385.71 409.98 2292.78 29.84 2012-08-22 00:12:16.000 235 33385.73 409.99 2292.83 29.84 2012-08-22 00:12:17.000 235 33385.83 409.98 2292.76 29.84 2012-08-22 00:12:18.000 235 33385.77 409.99 2292.85 29.84 2012-08-22 00:12:19.000 235 33385.79 410.00 2292.86 29.84 2012-08-22 00:12:20.000 235 33385.79 409.98 2292.79 29.85 2012-08-22 00:12:21.000 235 33385.77 409.96 2292.80 29.84 2012-08-22 00:12:22.000 235 33385.80 409.95 2292.86 29.85 2012-08-22 00:12:23.000 235 33385.83 409.95 2292.81 29.84 2012-08-22 00:12:24.000 235 33385.68 409.94 2292.78 29.85 2012-08-22 00:12:25.000 235 33385.80 409.96 2292.81 29.84 2012-08-22 00:12:26.000 235 33385.70 409.98 2292.85 29.85 2012-08-22 00:12:27.000 235 33385.65 410.00 2292.83 29.84 2012-08-22 00:12:28.000 235 33385.79 409.97 2292.82 29.84 2012-08-22 00:12:29.000 235 33385.82 409.99 2292.82 29.84 2012-08-22 00:12:30.000 235 33385.63 409.97 2292.85 29.84 2012-08-22 00:12:31.000 235 33385.73 410.00 2292.81 29.85 2012-08-22 00:12:32.000 235 33385.70 410.00 2292.79 29.84 2012-08-22 00:12:33.000 235 33385.71 409.99 2292.82 29.85 2012-08-22 00:12:34.000 235 33385.71 409.98 2292.76 29.85 2012-08-22 00:12:35.000 235 33385.72 410.01 2292.88 29.84 2012-08-22 00:12:36.000 235 33385.64 409.99 2292.82 29.84 2012-08-22 00:12:37.000 235 33385.69 409.99 2292.78 29.85 2012-08-22 00:12:38.000 235 33385.67 409.98 2292.84 29.85 2012-08-22 00:12:39.000 235 33385.71 409.94 2292.82 29.84 2012-08-22 00:12:40.000 235 33385.65 409.97 2292.82 29.84 2012-08-22 00:12:41.000 235 33385.56 409.94 2292.87 29.84 2012-08-22 00:12:42.000 235 33385.80 409.99 2292.86 29.84 2012-08-22 00:12:43.000 235 33385.52 409.96 2292.88 29.85 2012-08-22 00:12:44.000 235 33385.62 409.95 2292.88 29.85 2012-08-22 00:12:45.000 235 33385.72 409.99 2292.86 29.85 2012-08-22 00:12:46.000 235 33385.68 409.99 2292.79 29.85 2012-08-22 00:12:47.000 235 33385.55 409.99 2292.79 29.84 2012-08-22 00:12:48.000 235 33385.75 409.99 2292.91 29.85 2012-08-22 00:12:48.000 235 33385.71 409.99 2292.90 29.84 2012-08-22 00:12:50.000 235 33385.71 409.95 2292.82 29.84 2012-08-22 00:12:51.000 235 33385.71 409.96 2292.83 29.85 2012-08-22 00:12:52.000 235 33385.60 409.97 2292.84 29.85 2012-08-22 00:12:53.000 235 33385.70 409.94 2292.87 29.84 2012-08-22 00:12:54.000 235 33385.76 409.91 2292.80 29.85 2012-08-22 00:12:55.000 235 33385.71 409.94 2292.89 29.85 2012-08-22 00:12:56.000 235 33385.71 409.91 2292.79 29.85 2012-08-22 00:12:57.000 235 33385.67 409.93 2292.82 29.85 2012-08-22 00:12:58.000 235 33385.82 409.91 2292.82 29.85 2012-08-22 00:12:59.000 235 33385.71 409.90 2292.89 29.85 2012-08-22 00:13:00.000 235 33385.70 409.88 2292.93 29.85 2012-08-22 00:13:01.000 235 33385.60 409.90 2292.79 29.85 2012-08-22 00:13:01.000 235 33385.69 409.91 2292.81 29.85 2012-08-22 00:13:03.000 235 33385.68 409.85 2292.91 29.85 2012-08-22 00:13:04.000 235 33385.72 409.89 2292.86 29.85 2012-08-22 00:13:05.000 235 33385.61 409.92 2292.82 29.85 2012-08-22 00:13:06.000 235 33385.82 409.86 2292.94 29.85 2012-08-22 00:13:07.000 235 33385.79 409.87 2292.90 29.85 2012-08-22 00:13:08.000 235 33385.76 409.86 2292.88 29.85 2012-08-22 00:13:09.000 235 33385.76 409.86 2292.93 29.85 2012-08-22 00:13:10.000 235 33385.82 409.87 2292.89 29.85 2012-08-22 00:13:11.000 235 33385.85 409.87 2292.83 29.85 2012-08-22 00:13:12.000 235 33385.79 409.85 2292.81 29.85 2012-08-22 00:13:13.000 235 33385.77 409.85 2292.94 29.84 2012-08-22 00:13:14.000 235 33385.74 409.86 2292.88 29.85 2012-08-22 00:13:15.000 235 33385.86 409.86 2292.86 29.85 2012-08-22 00:13:16.000 235 33385.82 409.92 2292.81 29.85 2012-08-22 00:13:17.000 235 33385.84 409.85 2292.89 29.85 2012-08-22 00:13:18.000 235 33385.86 409.85 2292.83 29.85 2012-08-22 00:13:19.000 235 33385.86 409.81 2292.82 29.85 2012-08-22 00:13:20.000 235 33385.86 409.82 2292.79 29.85 2012-08-22 00:13:21.000 235 33385.85 409.83 2292.84 29.85 2012-08-22 00:13:22.000 235 33385.89 409.87 2292.78 29.85 2012-08-22 00:13:23.000 235 33385.86 409.85 2292.91 29.85 2012-08-22 00:13:24.000 235 33385.80 409.85 2292.80 29.85 2012-08-22 00:13:25.000 235 33385.78 409.88 2292.76 29.85 2012-08-22 00:13:26.000 235 33385.81 409.85 2292.76 29.85 2012-08-22 00:13:27.000 235 33385.85 409.81 2292.82 29.85 2012-08-22 00:13:28.000 235 33385.86 409.85 2292.82 29.85 2012-08-22 00:13:29.000 235 33385.86 409.83 2292.82 29.85 2012-08-22 00:13:30.000 235 33385.88 409.82 2292.76 29.85 2012-08-22 00:13:31.000 235 33385.93 409.76 2292.78 29.85 2012-08-22 00:13:32.000 235 33385.89 409.76 2292.81 29.85 2012-08-22 00:13:33.000 235 33385.90 409.81 2292.79 29.85 2012-08-22 00:13:34.000 235 33385.82 409.86 2292.75 29.85 2012-08-22 00:13:35.000 235 33385.77 409.83 2292.75 29.85 2012-08-22 00:13:36.000 235 33385.89 409.80 2292.80 29.85 2012-08-22 00:13:37.000 235 33385.84 409.86 2292.76 29.85 2012-08-22 00:13:38.000 235 33385.79 409.83 2292.77 29.85 2012-08-22 00:13:39.000 235 33385.89 409.78 2292.80 29.85 2012-08-22 00:13:40.000 235 33385.74 409.78 2292.80 29.85 2012-08-22 00:13:41.000 235 33385.75 409.80 2292.77 29.85 2012-08-22 00:13:42.000 235 33385.89 409.79 2292.75 29.85 2012-08-22 00:13:42.000 235 33385.90 409.84 2292.78 29.85 2012-08-22 00:13:44.000 235 33385.86 409.84 2292.78 29.85 2012-08-22 00:13:45.000 235 33385.89 409.81 2292.78 29.85 2012-08-22 00:13:46.000 235 33385.86 409.82 2292.74 29.85 2012-08-22 00:13:47.000 235 33385.79 409.82 2292.79 29.85 2012-08-22 00:13:48.000 235 33385.88 409.86 2292.76 29.85 2012-08-22 00:13:49.000 235 33385.76 409.82 2292.79 29.85 2012-08-22 00:13:50.000 235 33385.79 409.80 2292.85 29.85 2012-08-22 00:13:51.000 235 33385.86 409.85 2292.78 29.85 2012-08-22 00:13:52.000 235 33385.78 409.84 2292.74 29.85 2012-08-22 00:13:53.000 235 33385.95 409.86 2292.75 29.85 2012-08-22 00:13:54.000 235 33385.74 409.80 2292.84 29.85 2012-08-22 00:13:55.000 235 33385.74 409.82 2292.78 29.85 2012-08-22 00:13:55.000 235 33385.74 409.85 2292.72 29.85 2012-08-22 00:13:57.000 235 33385.76 409.84 2292.84 29.85 2012-08-22 00:13:58.000 235 33385.90 409.85 2292.82 29.85 2012-08-22 00:13:59.000 235 33385.82 409.81 2292.82 29.85 2012-08-22 00:14:00.000 235 33385.79 409.81 2292.77 29.85 2012-08-22 00:14:01.000 235 33385.74 409.85 2292.84 29.85 2012-08-22 00:14:02.000 235 33385.72 409.81 2292.82 29.85 2012-08-22 00:14:03.000 235 33385.83 409.79 2292.78 29.85 2012-08-22 00:14:04.000 235 33385.76 409.81 2292.77 29.85 2012-08-22 00:14:05.000 235 33385.74 409.86 2292.82 29.85 2012-08-22 00:14:06.000 235 33385.75 409.81 2292.94 29.85 2012-08-22 00:14:07.000 235 33385.80 409.81 2292.85 29.85 2012-08-22 00:14:08.000 235 33385.68 409.86 2292.83 29.85 2012-08-22 00:14:09.000 235 33385.68 409.81 2292.77 29.85 2012-08-22 00:14:10.000 235 33385.79 409.85 2292.77 29.85 2012-08-22 00:14:11.000 235 33385.80 409.83 2292.81 29.85 2012-08-22 00:14:12.000 235 33385.73 409.84 2292.76 29.85 2012-08-22 00:14:13.000 235 33385.67 409.81 2292.79 29.85 2012-08-22 00:14:14.000 235 33385.72 409.83 2292.81 29.85 2012-08-22 00:14:15.000 235 33385.70 409.82 2292.79 29.85 2012-08-22 00:14:16.000 235 33385.79 409.80 2292.82 29.85 2012-08-22 00:14:17.000 235 33385.70 409.80 2292.79 29.85 2012-08-22 00:14:18.000 235 33385.67 409.80 2292.77 29.85 2012-08-22 00:14:19.000 235 33385.74 409.83 2292.84 29.85 2012-08-22 00:14:20.000 235 33385.70 409.80 2292.84 29.85 2012-08-22 00:14:21.000 235 33385.80 409.81 2292.85 29.85 2012-08-22 00:14:22.000 235 33385.73 409.85 2292.81 29.85 2012-08-22 00:14:23.000 235 33385.68 409.80 2292.82 29.85 2012-08-22 00:14:24.000 235 33385.70 409.81 2292.79 29.85 2012-08-22 00:14:25.000 235 33385.73 409.84 2292.86 29.85 2012-08-22 00:14:26.000 235 33385.74 409.82 2292.85 29.85 2012-08-22 00:14:27.000 235 33385.78 409.84 2292.83 29.85 2012-08-22 00:14:28.000 235 33385.74 409.84 2292.79 29.85 2012-08-22 00:14:29.000 235 33385.67 409.82 2292.87 29.85 2012-08-22 00:14:30.000 235 33385.73 409.84 2292.73 29.85 2012-08-22 00:14:31.000 235 33385.68 409.83 2292.77 29.85 2012-08-22 00:14:32.000 235 33385.72 409.79 2292.81 29.85 2012-08-22 00:14:33.000 235 33385.75 409.84 2292.87 29.85 2012-08-22 00:14:34.000 235 33385.74 409.82 2292.84 29.85 2012-08-22 00:14:35.000 235 33385.85 409.83 2292.80 29.85 2012-08-22 00:14:36.000 235 33385.74 409.87 2292.82 29.85 2012-08-22 00:14:36.000 235 33385.85 409.84 2292.85 29.85 2012-08-22 00:14:38.000 235 33385.74 409.84 2292.80 29.85 2012-08-22 00:14:39.000 235 33385.73 409.85 2292.79 29.85 2012-08-22 00:14:40.000 235 33385.77 409.86 2292.76 29.85 2012-08-22 00:14:41.000 235 33385.63 409.88 2292.72 29.85 2012-08-22 00:14:42.000 235 33385.79 409.85 2292.79 29.85 2012-08-22 00:14:43.000 235 33385.66 409.85 2292.84 29.85 2012-08-22 00:14:44.000 235 33385.70 409.85 2292.78 29.85 2012-08-22 00:14:45.000 235 33385.68 409.89 2292.88 29.85 2012-08-22 00:14:46.000 235 33385.72 409.85 2292.85 29.85 2012-08-22 00:14:47.000 235 33385.70 409.86 2292.85 29.85 2012-08-22 00:14:48.000 235 33385.73 409.85 2292.86 29.85 2012-08-22 00:14:49.000 235 33385.73 409.85 2292.82 29.85 2012-08-22 00:14:49.000 235 33385.68 409.88 2292.80 29.85 2012-08-22 00:14:51.000 235 33385.68 409.87 2292.91 29.85 2012-08-22 00:14:52.000 235 33385.71 409.84 2292.79 29.85 2012-08-22 00:14:53.000 235 33385.68 409.88 2292.78 29.85 2012-08-22 00:14:54.000 235 33385.58 409.86 2292.90 29.85 2012-08-22 00:14:55.000 235 33385.74 409.88 2292.90 29.85 2012-08-22 00:14:56.000 235 33385.68 409.86 2292.87 29.85 2012-08-22 00:14:57.000 235 33385.71 409.89 2292.82 29.85 2012-08-22 00:14:58.000 235 33385.73 409.88 2292.88 29.85 2012-08-22 00:14:59.000 235 33385.64 409.88 2292.84 29.85 2012-08-22 00:15:00.000 235 33385.73 409.86 2292.87 29.85 2012-08-22 00:15:01.000 235 33385.71 409.89 2292.84 29.85 2012-08-22 00:15:02.000 235 33385.64 409.89 2292.85 29.85 2012-08-22 00:15:03.000 235 33385.74 409.87 2292.84 29.85 2012-08-22 00:15:04.000 235 33385.63 409.91 2292.84 29.85 2012-08-22 00:15:05.000 235 33385.56 409.86 2292.84 29.85 2012-08-22 00:15:06.000 235 33385.73 409.92 2292.84 29.85 2012-08-22 00:15:07.000 235 33385.61 409.94 2292.78 29.85 2012-08-22 00:15:08.000 235 33385.62 409.90 2292.87 29.85 2012-08-22 00:15:09.000 235 33385.67 409.90 2292.86 29.85 2012-08-22 00:15:10.000 235 33385.61 409.95 2292.89 29.85 2012-08-22 00:15:11.000 235 33385.62 409.93 2292.88 29.85 2012-08-22 00:15:12.000 235 33385.61 409.90 2292.85 29.85 2012-08-22 00:15:13.000 235 33385.64 409.90 2292.79 29.85 2012-08-22 00:15:14.000 235 33385.53 409.91 2292.85 29.85 2012-08-22 00:15:15.000 235 33385.64 409.91 2292.89 29.85 2012-08-22 00:15:16.000 235 33385.56 409.94 2292.88 29.85 2012-08-22 00:15:17.000 235 33385.52 409.92 2292.94 29.85 2012-08-22 00:15:18.000 235 33385.53 409.95 2292.88 29.85 2012-08-22 00:15:19.000 235 33385.55 409.90 2292.81 29.85 2012-08-22 00:15:20.000 235 33385.49 409.92 2292.78 29.85 2012-08-22 00:15:21.000 235 33385.54 409.93 2292.87 29.85 2012-08-22 00:15:22.000 235 33385.49 409.94 2292.84 29.85 2012-08-22 00:15:23.000 235 33385.49 409.90 2292.87 29.85 2012-08-22 00:15:24.000 235 33385.59 409.94 2292.87 29.85 2012-08-22 00:15:25.000 235 33385.51 409.92 2292.94 29.85 2012-08-22 00:15:26.000 235 33385.56 409.94 2292.95 29.85 2012-08-22 00:15:27.000 235 33385.54 409.91 2292.88 29.85 2012-08-22 00:15:28.000 235 33385.55 409.96 2292.87 29.85 2012-08-22 00:15:29.000 235 33385.53 409.90 2292.92 29.85 2012-08-22 00:15:30.000 235 33385.52 409.94 2293.02 29.85 2012-08-22 00:15:30.000 235 33385.57 409.94 2292.87 29.85 2012-08-22 00:15:32.000 235 33385.55 409.92 2292.94 29.85 2012-08-22 00:15:33.000 235 33385.50 409.92 2292.92 29.85 2012-08-22 00:15:34.000 235 33385.57 409.95 2292.92 29.85 2012-08-22 00:15:35.000 235 33385.54 409.96 2292.74 29.85 2012-08-22 00:15:36.000 235 33385.55 409.94 2293.00 29.85 2012-08-22 00:15:37.000 235 33385.58 409.90 2292.99 29.85 2012-08-22 00:15:38.000 235 33385.55 409.88 2292.94 29.85 2012-08-22 00:15:39.000 235 33385.62 409.93 2292.94 29.85 2012-08-22 00:15:40.000 235 33385.49 409.96 2292.85 29.85 2012-08-22 00:15:41.000 235 33385.53 409.96 2293.01 29.85 2012-08-22 00:15:42.000 235 33385.47 409.97 2292.89 29.85 2012-08-22 00:15:43.000 235 33385.67 409.96 2292.94 29.85 2012-08-22 00:15:43.000 235 33385.61 409.93 2292.94 29.85 2012-08-22 00:15:45.000 235 33385.60 409.94 2292.90 29.85 2012-08-22 00:15:46.000 235 33385.61 409.89 2292.99 29.85 2012-08-22 00:15:47.000 235 33385.61 409.94 2292.95 29.85 2012-08-22 00:15:48.000 235 33385.57 409.96 2292.89 29.85 2012-08-22 00:15:49.000 235 33385.55 409.92 2292.92 29.85 2012-08-22 00:15:50.000 235 33385.57 409.91 2292.88 29.85 2012-08-22 00:15:51.000 235 33385.54 409.94 2292.89 29.85 2012-08-22 00:15:52.000 235 33385.56 409.96 2292.87 29.85 2012-08-22 00:15:53.000 235 33385.55 409.95 2292.90 29.85 2012-08-22 00:15:54.000 235 33385.55 409.92 2292.99 29.85 2012-08-22 00:15:55.000 235 33385.70 409.96 2292.93 29.85 2012-08-22 00:15:56.000 235 33385.52 409.95 2292.92 29.85 2012-08-22 00:15:57.000 235 33385.59 409.94 2292.93 29.85 2012-08-22 00:15:58.000 235 33385.57 409.91 2292.91 29.85 2012-08-22 00:15:59.000 235 33385.59 409.94 2292.89 29.85 2012-08-22 00:16:00.000 235 33385.62 409.93 2292.89 29.85 2012-08-22 00:16:01.000 235 33385.65 409.96 2292.87 29.85 2012-08-22 00:16:02.000 235 33385.54 409.94 2292.87 29.85 2012-08-22 00:16:03.000 235 33385.55 409.93 2292.81 29.85 2012-08-22 00:16:04.000 235 33385.60 409.89 2292.91 29.85 2012-08-22 00:16:05.000 235 33385.71 409.96 2292.94 29.85 2012-08-22 00:16:06.000 235 33385.62 409.96 2292.88 29.85 2012-08-22 00:16:07.000 235 33385.61 409.96 2292.93 29.85 2012-08-22 00:16:08.000 235 33385.60 409.98 2292.84 29.85 2012-08-22 00:16:09.000 235 33385.61 409.96 2292.85 29.85 2012-08-22 00:16:10.000 235 33385.55 409.98 2292.93 29.85 2012-08-22 00:16:11.000 235 33385.61 409.99 2292.88 29.85 2012-08-22 00:16:12.000 235 33385.52 409.99 2292.88 29.85 2012-08-22 00:16:13.000 235 33385.57 409.97 2292.91 29.85 2012-08-22 00:16:14.000 235 33385.58 409.95 2292.87 29.85 2012-08-22 00:16:15.000 235 33385.57 409.99 2292.95 29.85 2012-08-22 00:16:16.000 235 33385.57 409.96 2292.94 29.85 2012-08-22 00:16:17.000 235 33385.53 409.95 2292.84 29.85 2012-08-22 00:16:18.000 235 33385.55 409.94 2292.83 29.85 2012-08-22 00:16:19.000 235 33385.50 409.96 2292.90 29.85 2012-08-22 00:16:20.000 235 33385.53 409.94 2292.91 29.85 2012-08-22 00:16:21.000 235 33385.57 409.99 2292.91 29.85 2012-08-22 00:16:22.000 235 33385.54 409.96 2292.95 29.85 2012-08-22 00:16:23.000 235 33385.55 409.94 2292.85 29.85 2012-08-22 00:16:24.000 235 33385.63 410.00 2292.90 29.85 2012-08-22 00:16:24.000 235 33385.55 409.98 2292.89 29.85 2012-08-22 00:16:26.000 235 33385.57 410.00 2292.91 29.85 2012-08-22 00:16:27.000 235 33385.62 409.98 2292.89 29.85 2012-08-22 00:16:28.000 235 33385.49 409.93 2292.88 29.85 2012-08-22 00:16:29.000 235 33385.49 409.98 2292.93 29.85 2012-08-22 00:16:30.000 235 33385.50 410.00 2292.96 29.85 2012-08-22 00:16:31.000 235 33385.62 409.97 2292.99 29.85 2012-08-22 00:16:32.000 235 33385.54 409.97 2292.97 29.85 2012-08-22 00:16:33.000 235 33385.57 409.98 2292.94 29.85 2012-08-22 00:16:34.000 235 33385.55 409.99 2292.93 29.85 2012-08-22 00:16:35.000 235 33385.48 410.01 2293.00 29.85 2012-08-22 00:16:36.000 235 33385.56 409.99 2293.03 29.85 2012-08-22 00:16:37.000 235 33385.56 409.97 2292.85 29.85 2012-08-22 00:16:37.000 235 33385.61 409.99 2292.87 29.85 2012-08-22 00:16:39.000 235 33385.60 409.99 2292.84 29.85 2012-08-22 00:16:40.000 235 33385.58 410.00 2292.90 29.85 2012-08-22 00:16:41.000 235 33385.52 410.02 2292.91 29.85 2012-08-22 00:16:42.000 235 33385.56 409.99 2292.94 29.85 2012-08-22 00:16:43.000 235 33385.51 410.03 2292.91 29.85 2012-08-22 00:16:44.000 235 33385.58 410.01 2292.93 29.85 2012-08-22 00:16:45.000 235 33385.62 410.00 2292.86 29.85 2012-08-22 00:16:46.000 235 33385.60 409.99 2292.79 29.85 2012-08-22 00:16:47.000 235 33385.60 409.96 2292.90 29.85 2012-08-22 00:16:48.000 235 33385.48 410.06 2293.01 29.85 2012-08-22 00:16:49.000 235 33385.58 410.03 2292.87 29.85 2012-08-22 00:16:50.000 235 33385.51 410.05 2292.87 29.85 2012-08-22 00:16:51.000 235 33385.56 410.03 2292.89 29.85 2012-08-22 00:16:52.000 235 33385.52 410.08 2292.87 29.85 2012-08-22 00:16:53.000 235 33385.57 410.01 2292.87 29.85 2012-08-22 00:16:54.000 235 33385.49 410.03 2292.88 29.85 2012-08-22 00:16:55.000 235 33385.58 410.02 2292.87 29.85 2012-08-22 00:16:56.000 235 33385.51 409.99 2292.89 29.85 2012-08-22 00:16:57.000 235 33385.53 410.03 2292.91 29.85 2012-08-22 00:16:58.000 235 33385.54 410.03 2292.91 29.85 2012-08-22 00:16:59.000 235 33385.51 410.05 2292.92 29.85 2012-08-22 00:17:00.000 235 33385.60 410.02 2292.86 29.85 2012-08-22 00:17:01.000 235 33385.49 410.04 2292.92 29.85 2012-08-22 00:17:02.000 235 33385.48 410.04 2292.89 29.85 2012-08-22 00:17:03.000 235 33385.47 410.03 2292.90 29.85 2012-08-22 00:17:04.000 235 33385.50 410.05 2292.95 29.85 2012-08-22 00:17:05.000 235 33385.47 410.08 2292.87 29.85 2012-08-22 00:17:06.000 235 33385.38 410.07 2292.84 29.85 2012-08-22 00:17:07.000 235 33385.54 410.07 2292.85 29.85 2012-08-22 00:17:08.000 235 33385.51 410.05 2292.87 29.85 2012-08-22 00:17:09.000 235 33385.49 410.06 2292.91 29.85 2012-08-22 00:17:10.000 235 33385.48 410.10 2293.05 29.85 2012-08-22 00:17:11.000 235 33385.39 410.04 2292.88 29.85 2012-08-22 00:17:12.000 235 33385.51 409.98 2292.97 29.85 2012-08-22 00:17:13.000 235 33385.52 410.06 2292.96 29.85 2012-08-22 00:17:14.000 235 33385.49 410.03 2292.97 29.85 2012-08-22 00:17:15.000 235 33385.49 410.02 2292.86 29.85 2012-08-22 00:17:16.000 235 33385.47 410.07 2292.95 29.85 2012-08-22 00:17:17.000 235 33385.41 410.01 2292.94 29.85 2012-08-22 00:17:18.000 235 33385.55 410.10 2292.89 29.85 2012-08-22 00:17:18.000 235 33385.51 410.08 2292.95 29.85 2012-08-22 00:17:20.000 235 33385.44 410.06 2292.93 29.85 2012-08-22 00:17:21.000 235 33385.39 410.05 2292.91 29.85 2012-08-22 00:17:22.000 235 33385.42 410.05 2292.95 29.85 2012-08-22 00:17:23.000 235 33385.38 410.04 2292.87 29.85 2012-08-22 00:17:24.000 235 33385.43 410.10 2292.95 29.85 2012-08-22 00:17:25.000 235 33385.51 410.08 2292.86 29.85 2012-08-22 00:17:26.000 235 33385.46 410.06 2293.07 29.85 2012-08-22 00:17:27.000 235 33385.54 410.09 2292.91 29.85 2012-08-22 00:17:28.000 235 33385.54 410.10 2293.03 29.85 2012-08-22 00:17:29.000 235 33385.37 410.08 2292.93 29.85 2012-08-22 00:17:30.000 235 33385.41 410.05 2292.99 29.85 2012-08-22 00:17:31.000 235 33385.50 410.07 2292.95 29.85 2012-08-22 00:17:31.000 235 33385.47 410.04 2292.96 29.85 2012-08-22 00:17:33.000 235 33385.45 410.10 2292.98 29.85 2012-08-22 00:17:34.000 235 33385.38 410.09 2292.87 29.85 2012-08-22 00:17:35.000 235 33385.42 410.11 2292.88 29.85 2012-08-22 00:17:36.000 235 33385.39 410.11 2292.95 29.85 2012-08-22 00:17:37.000 235 33385.42 410.11 2292.93 29.85 2012-08-22 00:17:38.000 235 33385.51 410.08 2292.96 29.85 2012-08-22 00:17:39.000 235 33385.44 410.07 2292.95 29.85 2012-08-22 00:17:40.000 235 33385.50 410.06 2292.96 29.85 2012-08-22 00:17:41.000 235 33385.49 410.09 2293.02 29.85 2012-08-22 00:17:42.000 235 33385.38 410.09 2292.89 29.85 2012-08-22 00:17:43.000 235 33385.47 410.10 2292.93 29.85 2012-08-22 00:17:44.000 235 33385.49 410.13 2292.91 29.85 2012-08-22 00:17:45.000 235 33385.53 410.10 2292.95 29.85 2012-08-22 00:17:46.000 235 33385.46 410.09 2292.93 29.85 2012-08-22 00:17:47.000 235 33385.43 410.11 2292.97 29.85 2012-08-22 00:17:48.000 235 33385.39 410.11 2293.01 29.85 2012-08-22 00:17:49.000 235 33385.54 410.15 2292.93 29.85 2012-08-22 00:17:50.000 235 33385.44 410.11 2292.93 29.85 2012-08-22 00:17:51.000 235 33385.36 410.13 2292.91 29.85 2012-08-22 00:17:52.000 235 33385.46 410.19 2292.93 29.85 2012-08-22 00:17:53.000 235 33385.40 410.12 2292.89 29.85 2012-08-22 00:17:54.000 235 33385.34 410.17 2292.97 29.85 2012-08-22 00:17:55.000 235 33385.51 410.13 2292.97 29.85 2012-08-22 00:17:56.000 235 33385.30 410.12 2293.01 29.85 2012-08-22 00:17:57.000 235 33385.41 410.15 2292.99 29.85 2012-08-22 00:17:58.000 235 33385.35 410.12 2292.94 29.85 2012-08-22 00:17:59.000 235 33385.33 410.16 2292.97 29.85 2012-08-22 00:18:00.000 235 33385.30 410.11 2293.00 29.85 2012-08-22 00:18:01.000 235 33385.31 410.14 2292.95 29.85 2012-08-22 00:18:02.000 235 33385.34 410.12 2292.90 29.85 2012-08-22 00:18:03.000 235 33385.42 410.09 2293.02 29.85 2012-08-22 00:18:04.000 235 33385.33 410.14 2293.04 29.85 2012-08-22 00:18:05.000 235 33385.33 410.11 2292.95 29.85 2012-08-22 00:18:06.000 235 33385.41 410.13 2293.01 29.85 2012-08-22 00:18:07.000 235 33385.49 410.16 2293.01 29.85 2012-08-22 00:18:08.000 235 33385.43 410.18 2292.97 29.85 2012-08-22 00:18:09.000 235 33385.36 410.11 2292.99 29.85 2012-08-22 00:18:10.000 235 33385.41 410.13 2293.01 29.85 2012-08-22 00:18:11.000 235 33385.35 410.13 2292.99 29.85 2012-08-22 00:18:12.000 235 33385.52 410.09 2292.99 29.85 2012-08-22 00:18:12.000 235 33385.35 410.13 2293.09 29.85 2012-08-22 00:18:14.000 235 33385.30 410.12 2293.04 29.85 2012-08-22 00:18:15.000 235 33385.42 410.14 2292.92 29.85 2012-08-22 00:18:16.000 235 33385.45 410.15 2292.98 29.85 2012-08-22 00:18:17.000 235 33385.36 410.11 2292.97 29.85 2012-08-22 00:18:18.000 235 33385.43 410.09 2293.00 29.85 2012-08-22 00:18:19.000 235 33385.42 410.09 2292.95 29.85 2012-08-22 00:18:20.000 235 33385.48 410.06 2292.99 29.85 2012-08-22 00:18:21.000 235 33385.43 410.11 2293.00 29.85 2012-08-22 00:18:22.000 235 33385.42 410.12 2293.01 29.85 2012-08-22 00:18:23.000 235 33385.52 410.10 2292.89 29.85 2012-08-22 00:18:24.000 235 33385.38 410.11 2292.99 29.85 2012-08-22 00:18:25.000 235 33385.48 410.07 2292.93 29.85 2012-08-22 00:18:25.000 235 33385.40 410.07 2292.98 29.85 2012-08-22 00:18:27.000 235 33385.60 410.13 2292.97 29.85 2012-08-22 00:18:28.000 235 33385.54 410.10 2292.97 29.85 2012-08-22 00:18:29.000 235 33385.55 410.04 2292.95 29.85 2012-08-22 00:18:30.000 235 33385.52 410.09 2293.01 29.85 2012-08-22 00:18:31.000 235 33385.56 410.09 2292.99 29.85 2012-08-22 00:18:32.000 235 33385.48 410.10 2292.93 29.85 2012-08-22 00:18:33.000 235 33385.49 410.08 2292.95 29.85 2012-08-22 00:18:34.000 235 33385.52 410.07 2292.95 29.85 2012-08-22 00:18:35.000 235 33385.60 410.12 2292.97 29.85 2012-08-22 00:18:36.000 235 33385.50 410.06 2292.88 29.85 2012-08-22 00:18:37.000 235 33385.52 410.11 2292.94 29.85 2012-08-22 00:18:38.000 235 33385.48 410.11 2292.87 29.85 2012-08-22 00:18:39.000 235 33385.52 410.10 2292.93 29.85 2012-08-22 00:18:40.000 235 33385.48 410.13 2292.91 29.85 2012-08-22 00:18:41.000 235 33385.49 410.10 2292.89 29.85 2012-08-22 00:18:42.000 235 33385.52 410.07 2292.84 29.85 2012-08-22 00:18:43.000 235 33385.51 410.10 2292.96 29.85 2012-08-22 00:18:44.000 235 33385.52 410.08 2292.91 29.85 2012-08-22 00:18:45.000 235 33385.52 410.03 2292.88 29.85 2012-08-22 00:18:46.000 235 33385.54 410.10 2292.91 29.85 2012-08-22 00:18:47.000 235 33385.54 410.08 2292.91 29.85 2012-08-22 00:18:48.000 235 33385.51 410.08 2292.85 29.85 2012-08-22 00:18:49.000 235 33385.63 410.08 2292.87 29.85 2012-08-22 00:18:50.000 235 33385.51 410.08 2292.91 29.85 2012-08-22 00:18:51.000 235 33385.60 410.13 2292.95 29.85 2012-08-22 00:18:52.000 235 33385.55 410.07 2292.85 29.85 2012-08-22 00:18:53.000 235 33385.48 410.09 2292.91 29.85 2012-08-22 00:18:54.000 235 33385.55 410.08 2292.88 29.85 2012-08-22 00:18:55.000 235 33385.42 410.11 2292.84 29.85 2012-08-22 00:18:56.000 235 33385.56 410.12 2292.88 29.85 2012-08-22 00:18:57.000 235 33385.52 410.10 2292.93 29.85 2012-08-22 00:18:58.000 235 33385.54 410.11 2292.91 29.85 2012-08-22 00:18:59.000 235 33385.55 410.10 2292.93 29.85 2012-08-22 00:19:00.000 235 33385.57 410.12 2292.93 29.85 2012-08-22 00:19:01.000 235 33385.50 410.12 2292.91 29.85 2012-08-22 00:19:02.000 235 33385.53 410.11 2292.88 29.85 2012-08-22 00:19:03.000 235 33385.60 410.15 2292.95 29.85 2012-08-22 00:19:04.000 235 33385.47 410.11 2292.89 29.85 2012-08-22 00:19:05.000 235 33385.48 410.14 2292.95 29.85 2012-08-22 00:19:06.000 235 33385.48 410.14 2292.93 29.85 2012-08-22 00:19:06.000 235 33385.48 410.15 2292.98 29.85 2012-08-22 00:19:08.000 235 33385.51 410.15 2292.93 29.85 2012-08-22 00:19:09.000 235 33385.54 410.13 2292.88 29.85 2012-08-22 00:19:10.000 235 33385.44 410.12 2292.96 29.85 2012-08-22 00:19:11.000 235 33385.58 410.14 2292.85 29.85 2012-08-22 00:19:12.000 235 33385.55 410.11 2292.85 29.85 2012-08-22 00:19:13.000 235 33385.46 410.13 2292.96 29.85 2012-08-22 00:19:14.000 235 33385.43 410.14 2292.98 29.85 2012-08-22 00:19:15.000 235 33385.45 410.13 2292.90 29.85 2012-08-22 00:19:16.000 235 33385.51 410.10 2292.87 29.85 2012-08-22 00:19:17.000 235 33385.55 410.14 2292.86 29.85 2012-08-22 00:19:18.000 235 33385.49 410.07 2292.88 29.85 2012-08-22 00:19:19.000 235 33385.49 410.13 2292.90 29.85 2012-08-22 00:19:19.000 235 33385.42 410.11 2292.88 29.85 2012-08-22 00:19:21.000 235 33385.43 410.10 2292.82 29.85 2012-08-22 00:19:22.000 235 33385.48 410.06 2292.88 29.85 2012-08-22 00:19:23.000 235 33385.46 410.11 2292.88 29.85 2012-08-22 00:19:24.000 235 33385.38 410.15 2292.87 29.85 2012-08-22 00:19:25.000 235 33385.47 410.13 2292.98 29.85 2012-08-22 00:19:26.000 235 33385.51 410.12 2292.87 29.85 2012-08-22 00:19:27.000 235 33385.55 410.09 2292.93 29.85 2012-08-22 00:19:28.000 235 33385.51 410.13 2292.94 29.85 2012-08-22 00:19:29.000 235 33385.52 410.07 2292.85 29.85 2012-08-22 00:19:30.000 235 33385.50 410.06 2293.00 29.85 2012-08-22 00:19:31.000 235 33385.56 410.08 2292.85 29.85 2012-08-22 00:19:32.000 235 33385.44 410.08 2292.88 29.85 2012-08-22 00:19:33.000 235 33385.52 410.09 2292.89 29.85 2012-08-22 00:19:34.000 235 33385.51 410.03 2292.95 29.85 2012-08-22 00:19:35.000 235 33385.42 410.04 2292.87 29.85 2012-08-22 00:19:36.000 235 33385.57 410.11 2292.91 29.85 2012-08-22 00:19:37.000 235 33385.55 410.11 2292.84 29.85 2012-08-22 00:19:38.000 235 33385.52 410.07 2292.87 29.85 2012-08-22 00:19:39.000 235 33385.54 410.05 2292.94 29.85 2012-08-22 00:19:40.000 235 33385.58 410.05 2292.87 29.85 2012-08-22 00:19:41.000 235 33385.56 410.09 2292.91 29.85 2012-08-22 00:19:42.000 235 33385.57 410.06 2292.91 29.85 2012-08-22 00:19:43.000 235 33385.58 410.05 2292.87 29.85 2012-08-22 00:19:44.000 235 33385.54 410.05 2292.91 29.85 2012-08-22 00:19:45.000 235 33385.64 410.05 2292.90 29.85 2012-08-22 00:19:46.000 235 33385.61 410.04 2292.94 29.85 2012-08-22 00:19:47.000 235 33385.53 410.05 2292.89 29.85 2012-08-22 00:19:48.000 235 33385.63 410.07 2292.89 29.85 2012-08-22 00:19:49.000 235 33385.60 410.06 2292.87 29.85 2012-08-22 00:19:50.000 235 33385.65 410.03 2292.88 29.85 2012-08-22 00:19:51.000 235 33385.67 410.09 2292.95 29.85 2012-08-22 00:19:52.000 235 33385.70 410.02 2292.91 29.85 2012-08-22 00:19:53.000 235 33385.64 410.07 2292.87 29.85 2012-08-22 00:19:54.000 235 33385.65 410.04 2292.89 29.85 2012-08-22 00:19:55.000 235 33385.70 410.02 2292.86 29.85 2012-08-22 00:19:56.000 235 33385.68 410.01 2292.82 29.85 2012-08-22 00:19:57.000 235 33385.68 410.05 2292.95 29.85 2012-08-22 00:19:58.000 235 33385.65 410.09 2292.91 29.85 2012-08-22 00:19:59.000 235 33385.53 410.07 2292.83 29.85 2012-08-22 00:20:00.000 235 33385.76 410.10 2292.89 29.85 2012-08-22 00:20:00.000 235 33385.73 410.09 2292.85 29.85 2012-08-22 00:20:02.000 235 33385.65 410.05 2292.85 29.85 2012-08-22 00:20:03.000 235 33385.70 410.08 2292.96 29.85 2012-08-22 00:20:04.000 235 33385.68 410.13 2292.83 29.85 2012-08-22 00:20:05.000 235 33385.64 410.07 2292.88 29.85 2012-08-22 00:20:06.000 235 33385.72 410.09 2292.84 29.85 2012-08-22 00:20:07.000 235 33385.64 410.09 2292.91 29.85 2012-08-22 00:20:08.000 235 33385.64 410.12 2292.89 29.85 2012-08-22 00:20:09.000 235 33385.65 410.15 2292.82 29.85 2012-08-22 00:20:10.000 235 33385.62 410.10 2292.81 29.85 2012-08-22 00:20:11.000 235 33385.57 410.07 2292.88 29.85 2012-08-22 00:20:12.000 235 33385.70 410.12 2292.90 29.85 2012-08-22 00:20:13.000 235 33385.62 410.08 2292.82 29.85 2012-08-22 00:20:13.000 235 33385.62 410.07 2292.89 29.85 2012-08-22 00:20:15.000 235 33385.58 410.13 2292.92 29.85 2012-08-22 00:20:16.000 235 33385.65 410.08 2292.87 29.85 2012-08-22 00:20:17.000 235 33385.61 410.11 2292.80 29.85 2012-08-22 00:20:18.000 235 33385.70 410.15 2292.89 29.85 2012-08-22 00:20:19.000 235 33385.54 410.11 2292.87 29.85 2012-08-22 00:20:20.000 235 33385.59 410.14 2292.93 29.85 2012-08-22 00:20:21.000 235 33385.60 410.11 2292.87 29.85 2012-08-22 00:20:22.000 235 33385.60 410.07 2292.92 29.85 2012-08-22 00:20:23.000 235 33385.57 410.11 2292.91 29.85 2012-08-22 00:20:24.000 235 33385.58 410.10 2292.94 29.85 2012-08-22 00:20:25.000 235 33385.55 410.09 2292.91 29.85 2012-08-22 00:20:26.000 235 33385.63 410.11 2292.87 29.85 2012-08-22 00:20:27.000 235 33385.67 410.10 2292.91 29.85 2012-08-22 00:20:28.000 235 33385.54 410.04 2292.91 29.85 2012-08-22 00:20:29.000 235 33385.49 410.11 2292.97 29.85 2012-08-22 00:20:30.000 235 33385.64 410.08 2292.95 29.85 2012-08-22 00:20:31.000 235 33385.51 410.08 2292.94 29.85 2012-08-22 00:20:32.000 235 33385.53 410.08 2292.94 29.85 2012-08-22 00:20:33.000 235 33385.58 410.02 2292.91 29.85 2012-08-22 00:20:34.000 235 33385.61 410.07 2292.93 29.85 2012-08-22 00:20:35.000 235 33385.51 410.07 2292.89 29.85 2012-08-22 00:20:36.000 235 33385.62 410.06 2292.89 29.85 2012-08-22 00:20:37.000 235 33385.64 410.03 2292.87 29.85 2012-08-22 00:20:38.000 235 33385.62 410.04 2292.87 29.85 2012-08-22 00:20:39.000 235 33385.67 410.03 2292.92 29.85 2012-08-22 00:20:40.000 235 33385.65 410.03 2292.97 29.85 2012-08-22 00:20:41.000 235 33385.63 410.03 2292.90 29.85 2012-08-22 00:20:42.000 235 33385.71 410.07 2292.94 29.85 2012-08-22 00:20:43.000 235 33385.70 410.05 2292.91 29.85 2012-08-22 00:20:44.000 235 33385.70 410.01 2292.83 29.85 2012-08-22 00:20:45.000 235 33385.71 410.02 2292.94 29.85 2012-08-22 00:20:46.000 235 33385.75 410.03 2292.88 29.85 2012-08-22 00:20:47.000 235 33385.66 410.03 2292.90 29.85 2012-08-22 00:20:48.000 235 33385.84 409.99 2292.84 29.85 2012-08-22 00:20:49.000 235 33385.74 409.98 2292.84 29.85 2012-08-22 00:20:50.000 235 33385.82 409.99 2292.81 29.85 2012-08-22 00:20:51.000 235 33385.87 410.02 2292.95 29.85 2012-08-22 00:20:52.000 235 33385.79 409.99 2292.84 29.85 2012-08-22 00:20:53.000 235 33385.79 410.00 2292.89 29.85 2012-08-22 00:20:54.000 235 33385.82 410.00 2292.83 29.85 2012-08-22 00:20:54.000 235 33385.79 409.98 2292.88 29.85 2012-08-22 00:20:56.000 235 33385.74 409.96 2292.83 29.85 2012-08-22 00:20:57.000 235 33385.92 409.96 2292.94 29.85 2012-08-22 00:20:58.000 235 33385.88 409.99 2292.85 29.85 2012-08-22 00:20:59.000 235 33385.86 409.96 2292.81 29.85 2012-08-22 00:21:00.000 235 33385.80 409.96 2292.76 29.85 2012-08-22 00:21:01.000 235 33385.98 409.99 2292.76 29.85 2012-08-22 00:21:02.000 235 33385.93 409.97 2292.81 29.85 2012-08-22 00:21:03.000 235 33385.96 409.98 2292.89 29.85 2012-08-22 00:21:04.000 235 33385.97 409.94 2292.83 29.85 2012-08-22 00:21:05.000 235 33385.90 409.94 2292.82 29.85 2012-08-22 00:21:06.000 235 33385.99 409.96 2292.78 29.85 2012-08-22 00:21:07.000 235 33385.98 409.99 2292.87 29.85 2012-08-22 00:21:07.000 235 33385.92 409.99 2292.88 29.85 2012-08-22 00:21:09.000 235 33385.98 409.99 2292.80 29.85 2012-08-22 00:21:10.000 235 33385.93 409.99 2292.74 29.85 2012-08-22 00:21:11.000 235 33386.04 409.91 2292.78 29.85 2012-08-22 00:21:12.000 235 33385.90 409.97 2292.78 29.85 2012-08-22 00:21:13.000 235 33385.85 409.96 2292.78 29.85 2012-08-22 00:21:14.000 235 33385.93 409.94 2292.81 29.85 2012-08-22 00:21:15.000 235 33385.93 409.96 2292.73 29.85 2012-08-22 00:21:16.000 235 33385.90 409.98 2292.79 29.85 2012-08-22 00:21:17.000 235 33385.76 409.98 2292.82 29.85 2012-08-22 00:21:18.000 235 33385.92 409.96 2292.88 29.85 2012-08-22 00:21:19.000 235 33385.90 409.97 2292.74 29.85 2012-08-22 00:21:20.000 235 33385.86 409.96 2292.70 29.85 2012-08-22 00:21:21.000 235 33385.86 409.96 2292.82 29.85 2012-08-22 00:21:22.000 235 33385.80 409.97 2292.81 29.85 2012-08-22 00:21:23.000 235 33385.81 410.01 2292.78 29.85 2012-08-22 00:21:24.000 235 33385.88 409.95 2292.78 29.85 2012-08-22 00:21:25.000 235 33385.82 410.00 2292.78 29.85 2012-08-22 00:21:26.000 235 33385.81 409.96 2292.79 29.85 2012-08-22 00:21:27.000 235 33385.88 409.95 2292.77 29.85 2012-08-22 00:21:28.000 235 33385.83 409.97 2292.85 29.85 2012-08-22 00:21:29.000 235 33385.77 409.97 2292.88 29.85 2012-08-22 00:21:30.000 235 33385.78 409.96 2292.82 29.85 2012-08-22 00:21:31.000 235 33385.79 409.95 2292.81 29.85 2012-08-22 00:21:32.000 235 33385.79 409.96 2292.76 29.85 2012-08-22 00:21:33.000 235 33385.90 409.94 2292.78 29.85 2012-08-22 00:21:34.000 235 33385.90 409.90 2292.80 29.85 2012-08-22 00:21:35.000 235 33385.83 409.95 2292.83 29.85 2012-08-22 00:21:36.000 235 33385.84 409.97 2292.76 29.85 2012-08-22 00:21:37.000 235 33385.90 409.94 2292.83 29.85 2012-08-22 00:21:38.000 235 33385.83 409.94 2292.78 29.85 2012-08-22 00:21:39.000 235 33385.88 409.95 2292.78 29.85 2012-08-22 00:21:40.000 235 33385.78 409.95 2292.81 29.85 2012-08-22 00:21:41.000 235 33385.85 409.92 2292.80 29.85 2012-08-22 00:21:42.000 235 33385.85 409.99 2292.81 29.85 2012-08-22 00:21:43.000 235 33385.90 409.97 2292.81 29.85 2012-08-22 00:21:44.000 235 33385.81 410.00 2292.78 29.85 2012-08-22 00:21:45.000 235 33385.87 409.98 2292.82 29.85 2012-08-22 00:21:46.000 235 33385.89 409.96 2292.78 29.85 2012-08-22 00:21:47.000 235 33385.80 409.99 2292.85 29.85 2012-08-22 00:21:48.000 235 33385.89 409.96 2292.85 29.85 2012-08-22 00:21:48.000 235 33385.88 409.98 2292.83 29.85 2012-08-22 00:21:50.000 235 33385.89 410.01 2292.87 29.85 2012-08-22 00:21:51.000 235 33385.85 409.98 2292.88 29.85 2012-08-22 00:21:52.000 235 33385.93 409.98 2292.76 29.85 2012-08-22 00:21:53.000 235 33385.93 409.93 2292.85 29.85 2012-08-22 00:21:54.000 235 33385.93 409.95 2292.76 29.85 2012-08-22 00:21:55.000 235 33385.93 409.97 2292.81 29.85 2012-08-22 00:21:56.000 235 33385.85 409.93 2292.93 29.85 2012-08-22 00:21:57.000 235 33385.86 409.96 2292.87 29.85 2012-08-22 00:21:58.000 235 33385.95 409.98 2292.85 29.85 2012-08-22 00:21:59.000 235 33385.93 409.96 2292.88 29.85 2012-08-22 00:22:00.000 235 33385.88 409.96 2292.82 29.85 2012-08-22 00:22:01.000 235 33386.00 409.96 2292.77 29.85 2012-08-22 00:22:01.000 235 33385.92 409.99 2292.81 29.85 2012-08-22 00:22:03.000 235 33385.94 409.99 2292.87 29.85 2012-08-22 00:22:04.000 235 33385.95 409.94 2292.80 29.85 2012-08-22 00:22:05.000 235 33385.98 409.93 2292.78 29.85 2012-08-22 00:22:06.000 235 33385.93 410.00 2292.75 29.85 2012-08-22 00:22:07.000 235 33385.96 409.94 2292.81 29.85 2012-08-22 00:22:08.000 235 33385.96 409.94 2292.74 29.85 2012-08-22 00:22:09.000 235 33385.90 409.95 2292.75 29.85 2012-08-22 00:22:10.000 235 33385.96 409.99 2292.77 29.85 2012-08-22 00:22:11.000 235 33386.07 409.96 2292.81 29.85 2012-08-22 00:22:12.000 235 33386.03 409.96 2292.82 29.85 2012-08-22 00:22:13.000 235 33385.98 409.97 2292.80 29.85 2012-08-22 00:22:14.000 235 33386.01 409.95 2292.75 29.85 2012-08-22 00:22:15.000 235 33386.00 409.96 2292.82 29.85 2012-08-22 00:22:16.000 235 33385.99 409.98 2292.84 29.85 2012-08-22 00:22:17.000 235 33385.99 409.98 2292.79 29.85 2012-08-22 00:22:18.000 235 33386.03 409.92 2292.82 29.85 2012-08-22 00:22:19.000 235 33386.03 409.93 2292.75 29.85 2012-08-22 00:22:20.000 235 33386.02 409.92 2292.78 29.85 2012-08-22 00:22:21.000 235 33385.98 409.92 2292.78 29.85 2012-08-22 00:22:22.000 235 33386.10 409.96 2292.89 29.85 2012-08-22 00:22:23.000 235 33386.08 409.97 2292.81 29.85 2012-08-22 00:22:24.000 235 33386.04 409.91 2292.76 29.85 2012-08-22 00:22:25.000 235 33386.09 409.96 2292.70 29.85 2012-08-22 00:22:26.000 235 33386.00 409.96 2292.85 29.85 2012-08-22 00:22:27.000 235 33386.01 409.89 2292.82 29.85 2012-08-22 00:22:28.000 235 33386.11 409.94 2292.75 29.85 2012-08-22 00:22:29.000 235 33386.13 409.96 2292.75 29.85 2012-08-22 00:22:30.000 235 33386.12 409.95 2292.79 29.85 2012-08-22 00:22:31.000 235 33386.07 409.90 2292.74 29.85 2012-08-22 00:22:32.000 235 33386.11 409.93 2292.76 29.85 2012-08-22 00:22:33.000 235 33386.08 409.92 2292.71 29.85 2012-08-22 00:22:34.000 235 33386.08 409.94 2292.89 29.85 2012-08-22 00:22:35.000 235 33386.13 409.93 2292.80 29.85 2012-08-22 00:22:36.000 235 33386.10 409.91 2292.87 29.85 2012-08-22 00:22:37.000 235 33386.07 409.94 2292.84 29.85 2012-08-22 00:22:38.000 235 33386.19 409.87 2292.81 29.85 2012-08-22 00:22:39.000 235 33386.12 409.89 2292.75 29.85 2012-08-22 00:22:40.000 235 33386.19 409.92 2292.79 29.85 2012-08-22 00:22:41.000 235 33386.26 409.88 2292.79 29.85 2012-08-22 00:22:42.000 235 33386.23 409.89 2292.79 29.85 2012-08-22 00:22:42.000 235 33386.07 409.94 2292.83 29.85 2012-08-22 00:22:44.000 235 33386.15 409.92 2292.74 29.85 2012-08-22 00:22:45.000 235 33386.14 409.91 2292.78 29.85 2012-08-22 00:22:46.000 235 33386.22 409.93 2292.75 29.85 2012-08-22 00:22:47.000 235 33386.17 409.94 2292.74 29.85 2012-08-22 00:22:48.000 235 33386.17 409.90 2292.81 29.85 2012-08-22 00:22:49.000 235 33386.11 409.89 2292.74 29.85 2012-08-22 00:22:50.000 235 33386.14 409.91 2292.83 29.85 2012-08-22 00:22:51.000 235 33386.21 409.90 2292.82 29.85 2012-08-22 00:22:52.000 235 33386.22 409.95 2292.81 29.85 2012-08-22 00:22:53.000 235 33386.14 409.91 2292.76 29.85 2012-08-22 00:22:54.000 235 33386.26 409.90 2292.76 29.85 2012-08-22 00:22:55.000 235 33386.26 409.93 2292.88 29.85 2012-08-22 00:22:55.000 235 33386.25 409.90 2292.77 29.85 2012-08-22 00:22:57.000 235 33386.15 409.90 2292.81 29.85 2012-08-22 00:22:58.000 235 33386.16 409.89 2292.79 29.85 2012-08-22 00:22:59.000 235 33386.21 409.90 2292.76 29.85 2012-08-22 00:23:00.000 235 33386.11 409.93 2292.77 29.85 2012-08-22 00:23:01.000 235 33386.21 409.86 2292.75 29.85 2012-08-22 00:23:02.000 235 33386.19 409.95 2292.78 29.85 2012-08-22 00:23:03.000 235 33386.23 409.92 2292.79 29.85 2012-08-22 00:23:04.000 235 33386.26 409.93 2292.84 29.85 2012-08-22 00:23:05.000 235 33386.22 409.90 2292.84 29.85 2012-08-22 00:23:06.000 235 33386.33 409.88 2292.75 29.85 2012-08-22 00:23:07.000 235 33386.13 409.94 2292.79 29.85 2012-08-22 00:23:08.000 235 33386.26 409.94 2292.77 29.85 2012-08-22 00:23:09.000 235 33386.20 409.94 2292.75 29.85 2012-08-22 00:23:10.000 235 33386.28 409.93 2292.90 29.85 2012-08-22 00:23:11.000 235 33386.26 409.92 2292.85 29.85 2012-08-22 00:23:12.000 235 33386.21 409.92 2292.80 29.85 2012-08-22 00:23:13.000 235 33386.28 409.89 2292.84 29.85 2012-08-22 00:23:14.000 235 33386.40 409.89 2292.78 29.85 2012-08-22 00:23:15.000 235 33386.29 409.86 2292.76 29.85 2012-08-22 00:23:16.000 235 33386.26 409.89 2292.71 29.85 2012-08-22 00:23:17.000 235 33386.26 409.91 2292.74 29.85 2012-08-22 00:23:18.000 235 33386.30 409.91 2292.74 29.85 2012-08-22 00:23:19.000 235 33386.29 409.84 2292.74 29.85 2012-08-22 00:23:20.000 235 33386.29 409.91 2292.82 29.85 2012-08-22 00:23:21.000 235 33386.27 409.88 2292.79 29.85 2012-08-22 00:23:22.000 235 33386.33 409.91 2292.70 29.85 2012-08-22 00:23:23.000 235 33386.26 409.90 2292.79 29.85 2012-08-22 00:23:24.000 235 33386.18 409.90 2292.76 29.85 2012-08-22 00:23:25.000 235 33386.27 409.89 2292.76 29.85 2012-08-22 00:23:26.000 235 33386.32 409.89 2292.81 29.85 2012-08-22 00:23:27.000 235 33386.26 409.87 2292.78 29.85 2012-08-22 00:23:28.000 235 33386.35 409.84 2292.74 29.85 2012-08-22 00:23:29.000 235 33386.25 409.89 2292.76 29.85 2012-08-22 00:23:30.000 235 33386.34 409.90 2292.76 29.85 2012-08-22 00:23:31.000 235 33386.29 409.84 2292.79 29.85 2012-08-22 00:23:32.000 235 33386.20 409.86 2292.77 29.85 2012-08-22 00:23:33.000 235 33386.31 409.87 2292.69 29.85 2012-08-22 00:23:34.000 235 33386.30 409.85 2292.81 29.85 2012-08-22 00:23:35.000 235 33386.39 409.91 2292.75 29.85 2012-08-22 00:23:36.000 235 33386.39 409.88 2292.80 29.85 2012-08-22 00:23:36.000 235 33386.30 409.87 2292.79 29.85 2012-08-22 00:23:38.000 235 33386.36 409.86 2292.76 29.85 2012-08-22 00:23:39.000 235 33386.36 409.84 2292.78 29.85 2012-08-22 00:23:40.000 235 33386.40 409.86 2292.79 29.85 2012-08-22 00:23:41.000 235 33386.35 409.86 2292.77 29.85 2012-08-22 00:23:42.000 235 33386.37 409.91 2292.76 29.85 2012-08-22 00:23:43.000 235 33386.32 409.87 2292.84 29.85 2012-08-22 00:23:44.000 235 33386.45 409.90 2292.76 29.85 2012-08-22 00:23:45.000 235 33386.34 409.85 2292.74 29.85 2012-08-22 00:23:46.000 235 33386.28 409.85 2292.73 29.85 2012-08-22 00:23:47.000 235 33386.36 409.87 2292.77 29.85 2012-08-22 00:23:48.000 235 33386.35 409.83 2292.82 29.85 2012-08-22 00:23:49.000 235 33386.33 409.90 2292.75 29.85 2012-08-22 00:23:49.000 235 33386.32 409.89 2292.79 29.85 2012-08-22 00:23:51.000 235 33386.36 409.85 2292.76 29.85 2012-08-22 00:23:52.000 235 33386.44 409.87 2292.80 29.85 2012-08-22 00:23:53.000 235 33386.35 409.88 2292.83 29.85 2012-08-22 00:23:54.000 235 33386.35 409.85 2292.73 29.85 2012-08-22 00:23:55.000 235 33386.43 409.89 2292.70 29.85 2012-08-22 00:23:56.000 235 33386.37 409.87 2292.75 29.85 2012-08-22 00:23:57.000 235 33386.35 409.90 2292.78 29.85 2012-08-22 00:23:58.000 235 33386.37 409.86 2292.79 29.85 2012-08-22 00:23:59.000 235 33386.47 409.82 2292.79 29.85 2012-08-22 00:24:00.000 235 33386.39 409.83 2292.85 29.85 2012-08-22 00:24:01.000 235 33386.44 409.91 2292.79 29.85 2012-08-22 00:24:02.000 235 33386.43 409.87 2292.76 29.85 2012-08-22 00:24:03.000 235 33386.31 409.89 2292.75 29.85 2012-08-22 00:24:04.000 235 33386.35 409.87 2292.72 29.85 2012-08-22 00:24:05.000 235 33386.37 409.87 2292.78 29.85 2012-08-22 00:24:06.000 235 33386.40 409.85 2292.80 29.85 2012-08-22 00:24:07.000 235 33386.21 409.87 2292.76 29.85 2012-08-22 00:24:08.000 235 33386.33 409.89 2292.84 29.85 2012-08-22 00:24:09.000 235 33386.29 409.86 2292.79 29.85 2012-08-22 00:24:10.000 235 33386.41 409.91 2292.76 29.85 2012-08-22 00:24:11.000 235 33386.42 409.93 2292.78 29.85 2012-08-22 00:24:12.000 235 33386.44 409.88 2292.83 29.85 2012-08-22 00:24:13.000 235 33386.34 409.85 2292.68 29.85 2012-08-22 00:24:14.000 235 33386.36 409.88 2292.79 29.85 2012-08-22 00:24:15.000 235 33386.35 409.88 2292.81 29.85 2012-08-22 00:24:16.000 235 33386.36 409.87 2292.83 29.85 2012-08-22 00:24:17.000 235 33386.38 409.90 2292.82 29.85 2012-08-22 00:24:18.000 235 33386.26 409.85 2292.79 29.85 2012-08-22 00:24:19.000 235 33386.31 409.90 2292.79 29.85 2012-08-22 00:24:20.000 235 33386.34 409.90 2292.79 29.85 2012-08-22 00:24:21.000 235 33386.31 409.88 2292.72 29.85 2012-08-22 00:24:22.000 235 33386.36 409.91 2292.81 29.85 2012-08-22 00:24:23.000 235 33386.36 409.90 2292.70 29.85 2012-08-22 00:24:24.000 235 33386.36 409.89 2292.79 29.85 2012-08-22 00:24:25.000 235 33386.38 409.90 2292.82 29.85 2012-08-22 00:24:26.000 235 33386.32 409.91 2292.78 29.85 2012-08-22 00:24:27.000 235 33386.35 409.90 2292.76 29.85 2012-08-22 00:24:28.000 235 33386.40 409.90 2292.91 29.85 2012-08-22 00:24:29.000 235 33386.36 409.92 2292.84 29.85 2012-08-22 00:24:30.000 235 33386.31 409.91 2292.85 29.85 2012-08-22 00:24:30.000 235 33386.21 409.98 2292.74 29.85 2012-08-22 00:24:32.000 235 33386.42 409.91 2292.85 29.85 2012-08-22 00:24:33.000 235 33386.36 409.87 2292.87 29.85 2012-08-22 00:24:34.000 235 33386.44 409.92 2292.85 29.85 2012-08-22 00:24:35.000 235 33386.46 409.93 2292.74 29.85 2012-08-22 00:24:36.000 235 33386.41 409.90 2292.81 29.85 2012-08-22 00:24:37.000 235 33386.38 409.92 2292.84 29.85 2012-08-22 00:24:38.000 235 33386.46 409.94 2292.76 29.85 2012-08-22 00:24:39.000 235 33386.45 409.92 2292.72 29.85 2012-08-22 00:24:40.000 235 33386.38 409.88 2292.85 29.85 2012-08-22 00:24:41.000 235 33386.36 409.89 2292.78 29.85 2012-08-22 00:24:42.000 235 33386.39 409.87 2292.78 29.85 2012-08-22 00:24:43.000 235 33386.29 409.92 2292.72 29.85 2012-08-22 00:24:43.000 235 33386.38 409.87 2292.81 29.85 2012-08-22 00:24:45.000 235 33386.38 409.88 2292.87 29.85 2012-08-22 00:24:46.000 235 33386.38 409.92 2292.85 29.85 2012-08-22 00:24:47.000 235 33386.42 409.91 2292.78 29.85 2012-08-22 00:24:48.000 235 33386.45 409.91 2292.79 29.85 2012-08-22 00:24:49.000 235 33386.39 409.87 2292.74 29.85 2012-08-22 00:24:50.000 235 33386.51 409.87 2292.91 29.85 2012-08-22 00:24:51.000 235 33386.42 409.89 2292.85 29.85 2012-08-22 00:24:52.000 235 33386.41 409.85 2292.79 29.85 2012-08-22 00:24:53.000 235 33386.52 409.87 2292.83 29.85 2012-08-22 00:24:54.000 235 33386.59 409.86 2292.84 29.85 2012-08-22 00:24:55.000 235 33386.44 409.89 2292.75 29.85 2012-08-22 00:24:56.000 235 33386.51 409.94 2292.87 29.85 2012-08-22 00:24:57.000 235 33386.54 409.88 2292.85 29.85 2012-08-22 00:24:58.000 235 33386.56 409.91 2292.86 29.85 2012-08-22 00:24:59.000 235 33386.51 409.84 2292.82 29.85 2012-08-22 00:25:00.000 235 33386.63 409.89 2292.71 29.85 2012-08-22 00:25:01.000 235 33386.51 409.86 2292.76 29.85 2012-08-22 00:25:02.000 235 33386.56 409.85 2292.76 29.85 2012-08-22 00:25:03.000 235 33386.48 409.87 2292.78 29.85 2012-08-22 00:25:04.000 235 33386.53 409.87 2292.89 29.85 2012-08-22 00:25:05.000 235 33386.55 409.90 2292.89 29.85 2012-08-22 00:25:06.000 235 33386.52 409.83 2292.72 29.85 2012-08-22 00:25:07.000 235 33386.56 409.88 2292.88 29.85 2012-08-22 00:25:08.000 235 33386.52 409.87 2292.75 29.85 2012-08-22 00:25:09.000 235 33386.58 409.82 2292.74 29.85 2012-08-22 00:25:10.000 235 33386.53 409.86 2292.84 29.85 2012-08-22 00:25:11.000 235 33386.58 409.80 2292.76 29.85 2012-08-22 00:25:12.000 235 33386.54 409.83 2292.76 29.85 2012-08-22 00:25:13.000 235 33386.69 409.87 2292.76 29.85 2012-08-22 00:25:14.000 235 33386.68 409.81 2292.91 29.85 2012-08-22 00:25:15.000 235 33386.57 409.79 2292.91 29.85 2012-08-22 00:25:16.000 235 33386.67 409.87 2292.79 29.85 2012-08-22 00:25:17.000 235 33386.53 409.86 2292.76 29.85 2012-08-22 00:25:18.000 235 33386.51 409.80 2292.78 29.85 2012-08-22 00:25:19.000 235 33386.56 409.86 2292.87 29.85 2012-08-22 00:25:20.000 235 33386.63 409.87 2292.86 29.85 2012-08-22 00:25:21.000 235 33386.66 409.84 2292.82 29.85 2012-08-22 00:25:22.000 235 33386.54 409.91 2292.72 29.85 2012-08-22 00:25:23.000 235 33386.57 409.88 2292.85 29.85 2012-08-22 00:25:24.000 235 33386.50 409.87 2292.84 29.85 2012-08-22 00:25:24.000 235 33386.61 409.90 2292.88 29.85 2012-08-22 00:25:26.000 235 33386.53 409.88 2292.71 29.85 2012-08-22 00:25:27.000 235 33386.51 409.87 2292.79 29.85 2012-08-22 00:25:28.000 235 33386.54 409.84 2292.79 29.85 2012-08-22 00:25:29.000 235 33386.55 409.85 2292.79 29.85 2012-08-22 00:25:30.000 235 33386.58 409.86 2292.78 29.85 2012-08-22 00:25:31.000 235 33386.57 409.88 2292.73 29.85 2012-08-22 00:25:32.000 235 33386.41 409.89 2292.75 29.85 2012-08-22 00:25:33.000 235 33386.56 409.85 2292.74 29.85 2012-08-22 00:25:34.000 235 33386.62 409.82 2292.76 29.85 2012-08-22 00:25:35.000 235 33386.52 409.87 2292.85 29.85 2012-08-22 00:25:36.000 235 33386.44 409.84 2292.74 29.85 2012-08-22 00:25:37.000 235 33386.49 409.90 2292.90 29.85 2012-08-22 00:25:37.000 235 33386.53 409.82 2292.81 29.85 2012-08-22 00:25:39.000 235 33386.48 409.87 2292.85 29.85 2012-08-22 00:25:40.000 235 33386.50 409.82 2292.81 29.85 2012-08-22 00:25:41.000 235 33386.57 409.86 2292.81 29.85 2012-08-22 00:25:42.000 235 33386.49 409.82 2292.73 29.85 2012-08-22 00:25:43.000 235 33386.48 409.84 2292.75 29.85 2012-08-22 00:25:44.000 235 33386.56 409.85 2292.78 29.85 2012-08-22 00:25:45.000 235 33386.58 409.82 2292.72 29.85 2012-08-22 00:25:46.000 235 33386.48 409.83 2292.79 29.85 2012-08-22 00:25:47.000 235 33386.51 409.89 2292.87 29.85 2012-08-22 00:25:48.000 235 33386.57 409.83 2292.78 29.85 2012-08-22 00:25:49.000 235 33386.58 409.85 2292.75 29.85 2012-08-22 00:25:50.000 235 33386.53 409.84 2292.79 29.85 2012-08-22 00:25:51.000 235 33386.45 409.86 2292.75 29.85 2012-08-22 00:25:52.000 235 33386.32 409.83 2292.78 29.85 2012-08-22 00:25:53.000 235 33386.63 409.82 2292.89 29.85 2012-08-22 00:25:54.000 235 33386.56 409.88 2292.85 29.85 2012-08-22 00:25:55.000 235 33386.50 409.83 2292.81 29.85 2012-08-22 00:25:56.000 235 33386.60 409.83 2292.86 29.85 2012-08-22 00:25:57.000 235 33386.54 409.82 2292.81 29.85 2012-08-22 00:25:58.000 235 33386.60 409.81 2292.85 29.85 2012-08-22 00:25:59.000 235 33386.44 409.83 2292.87 29.85 2012-08-22 00:26:00.000 235 33386.64 409.82 2292.81 29.85 2012-08-22 00:26:01.000 235 33386.46 409.85 2292.87 29.85 2012-08-22 00:26:02.000 235 33386.68 409.85 2292.84 29.85 2012-08-22 00:26:03.000 235 33386.52 409.81 2292.78 29.85 2012-08-22 00:26:04.000 235 33386.48 409.85 2292.84 29.85 2012-08-22 00:26:05.000 235 33386.49 409.83 2292.87 29.85 2012-08-22 00:26:06.000 235 33386.61 409.81 2292.92 29.85 2012-08-22 00:26:07.000 235 33386.37 409.88 2292.77 29.85 2012-08-22 00:26:08.000 235 33386.57 409.80 2292.87 29.85 2012-08-22 00:26:09.000 235 33386.53 409.78 2292.81 29.85 2012-08-22 00:26:10.000 235 33386.64 409.85 2292.91 29.85 2012-08-22 00:26:11.000 235 33386.54 409.86 2292.82 29.85 2012-08-22 00:26:12.000 235 33386.57 409.82 2292.83 29.85 2012-08-22 00:26:13.000 235 33386.63 409.86 2292.92 29.85 2012-08-22 00:26:14.000 235 33386.66 409.82 2292.88 29.85 2012-08-22 00:26:15.000 235 33386.63 409.81 2292.82 29.85 2012-08-22 00:26:16.000 235 33386.70 409.84 2292.93 29.85 2012-08-22 00:26:17.000 235 33386.72 409.82 2292.91 29.85 2012-08-22 00:26:18.000 235 33386.57 409.82 2292.79 29.85 2012-08-22 00:26:18.000 235 33386.69 409.82 2292.92 29.85 2012-08-22 00:26:20.000 235 33386.58 409.83 2292.92 29.85 2012-08-22 00:26:21.000 235 33386.63 409.84 2292.82 29.85 2012-08-22 00:26:22.000 235 33386.67 409.85 2292.79 29.85 2012-08-22 00:26:23.000 235 33386.61 409.77 2292.86 29.85 2012-08-22 00:26:24.000 235 33386.63 409.81 2292.84 29.85 2012-08-22 00:26:25.000 235 33386.66 409.84 2292.86 29.85 2012-08-22 00:26:26.000 235 33386.57 409.84 2292.84 29.85 2012-08-22 00:26:27.000 235 33386.61 409.81 2292.84 29.85 2012-08-22 00:26:28.000 235 33386.69 409.75 2292.87 29.85 2012-08-22 00:26:29.000 235 33386.69 409.75 2292.87 29.85 2012-08-22 00:26:30.000 235 33386.68 409.78 2292.83 29.85 2012-08-22 00:26:31.000 235 33386.71 409.81 2292.87 29.85 2012-08-22 00:26:31.000 235 33386.69 409.83 2292.85 29.85 2012-08-22 00:26:33.000 235 33386.67 409.81 2292.86 29.85 2012-08-22 00:26:34.000 235 33386.58 409.82 2292.83 29.85 2012-08-22 00:26:35.000 235 33386.64 409.80 2292.84 29.85 2012-08-22 00:26:36.000 235 33386.60 409.76 2292.81 29.85 2012-08-22 00:26:37.000 235 33386.66 409.79 2292.82 29.85 2012-08-22 00:26:38.000 235 33386.69 409.77 2292.83 29.85 2012-08-22 00:26:39.000 235 33386.64 409.76 2292.82 29.85 2012-08-22 00:26:40.000 235 33386.63 409.78 2292.76 29.85 2012-08-22 00:26:41.000 235 33386.64 409.76 2292.84 29.85 2012-08-22 00:26:42.000 235 33386.69 409.80 2292.88 29.85 2012-08-22 00:26:43.000 235 33386.72 409.77 2292.86 29.85 2012-08-22 00:26:44.000 235 33386.68 409.72 2292.75 29.85 2012-08-22 00:26:45.000 235 33386.63 409.72 2292.75 29.85 2012-08-22 00:26:46.000 235 33386.57 409.74 2292.86 29.85 2012-08-22 00:26:47.000 235 33386.66 409.70 2292.91 29.85 2012-08-22 00:26:48.000 235 33386.75 409.74 2292.88 29.85 2012-08-22 00:26:49.000 235 33386.72 409.75 2292.89 29.85 2012-08-22 00:26:50.000 235 33386.75 409.77 2292.76 29.85 2012-08-22 00:26:51.000 235 33386.75 409.74 2292.80 29.85 2012-08-22 00:26:52.000 235 33386.73 409.70 2292.85 29.85 2012-08-22 00:26:53.000 235 33386.75 409.76 2292.85 29.85 2012-08-22 00:26:54.000 235 33386.67 409.75 2292.90 29.85 2012-08-22 00:26:55.000 235 33386.88 409.71 2292.87 29.85 2012-08-22 00:26:56.000 235 33386.66 409.73 2292.79 29.85 2012-08-22 00:26:57.000 235 33386.72 409.70 2292.77 29.85 2012-08-22 00:26:58.000 235 33386.75 409.73 2292.81 29.85 2012-08-22 00:26:59.000 235 33386.70 409.73 2292.83 29.85 2012-08-22 00:27:00.000 235 33386.80 409.72 2292.80 29.85 2012-08-22 00:27:01.000 235 33386.76 409.70 2292.84 29.85 2012-08-22 00:27:02.000 235 33386.74 409.70 2292.81 29.85 2012-08-22 00:27:03.000 235 33386.75 409.68 2292.82 29.85 2012-08-22 00:27:04.000 235 33386.79 409.68 2292.86 29.85 2012-08-22 00:27:05.000 235 33386.79 409.70 2292.87 29.85 2012-08-22 00:27:06.000 235 33386.77 409.68 2292.80 29.85 2012-08-22 00:27:07.000 235 33386.85 409.69 2292.76 29.85 2012-08-22 00:27:08.000 235 33386.85 409.67 2292.76 29.85 2012-08-22 00:27:09.000 235 33386.78 409.70 2292.76 29.85 2012-08-22 00:27:10.000 235 33386.81 409.65 2292.82 29.85 2012-08-22 00:27:11.000 235 33386.85 409.70 2292.78 29.85 2012-08-22 00:27:12.000 235 33386.87 409.68 2292.78 29.85 2012-08-22 00:27:12.000 235 33386.83 409.69 2292.75 29.85 2012-08-22 00:27:14.000 235 33386.91 409.67 2292.78 29.85 2012-08-22 00:27:15.000 235 33386.85 409.67 2292.82 29.85 2012-08-22 00:27:16.000 235 33386.81 409.66 2292.85 29.85 2012-08-22 00:27:17.000 235 33386.83 409.67 2292.76 29.85 2012-08-22 00:27:18.000 235 33386.88 409.65 2292.70 29.85 2012-08-22 00:27:19.000 235 33386.85 409.70 2292.80 29.85 2012-08-22 00:27:20.000 235 33386.81 409.68 2292.77 29.85 2012-08-22 00:27:21.000 235 33386.86 409.67 2292.74 29.85 2012-08-22 00:27:22.000 235 33386.79 409.67 2292.80 29.85 2012-08-22 00:27:23.000 235 33386.78 409.63 2292.89 29.85 2012-08-22 00:27:24.000 235 33386.78 409.65 2292.79 29.85 2012-08-22 00:27:25.000 235 33386.78 409.66 2292.82 29.85 2012-08-22 00:27:25.000 235 33386.63 409.69 2292.84 29.85 2012-08-22 00:27:27.000 235 33386.74 409.66 2292.79 29.85 2012-08-22 00:27:28.000 235 33386.79 409.67 2292.76 29.85 2012-08-22 00:27:29.000 235 33386.66 409.67 2292.77 29.85 2012-08-22 00:27:30.000 235 33386.81 409.64 2292.79 29.85 2012-08-22 00:27:31.000 235 33386.73 409.66 2292.79 29.85 2012-08-22 00:27:32.000 235 33386.72 409.67 2292.80 29.85 2012-08-22 00:27:33.000 235 33386.66 409.65 2292.82 29.85 2012-08-22 00:27:34.000 235 33386.65 409.68 2292.87 29.85 2012-08-22 00:27:35.000 235 33386.68 409.66 2292.82 29.85 2012-08-22 00:27:36.000 235 33386.73 409.70 2292.84 29.85 2012-08-22 00:27:37.000 235 33386.68 409.65 2292.83 29.85 2012-08-22 00:27:38.000 235 33386.74 409.69 2292.83 29.85 2012-08-22 00:27:39.000 235 33386.67 409.67 2292.87 29.85 2012-08-22 00:27:40.000 235 33386.66 409.63 2292.84 29.85 2012-08-22 00:27:41.000 235 33386.68 409.66 2292.85 29.85 2012-08-22 00:27:42.000 235 33386.67 409.61 2292.79 29.85 2012-08-22 00:27:43.000 235 33386.64 409.64 2292.79 29.85 2012-08-22 00:27:44.000 235 33386.73 409.59 2292.82 29.85 2012-08-22 00:27:45.000 235 33386.66 409.58 2292.83 29.85 2012-08-22 00:27:46.000 235 33386.68 409.63 2292.84 29.85 2012-08-22 00:27:47.000 235 33386.70 409.65 2292.81 29.85 2012-08-22 00:27:48.000 235 33386.69 409.63 2292.81 29.85 2012-08-22 00:27:49.000 235 33386.70 409.65 2292.91 29.85 2012-08-22 00:27:50.000 235 33386.73 409.59 2292.83 29.85 2012-08-22 00:27:51.000 235 33386.72 409.57 2292.85 29.85 2012-08-22 00:27:52.000 235 33386.70 409.58 2292.85 29.85 2012-08-22 00:27:53.000 235 33386.75 409.64 2292.85 29.85 2012-08-22 00:27:54.000 235 33386.64 409.61 2292.85 29.85 2012-08-22 00:27:55.000 235 33386.75 409.59 2292.85 29.85 2012-08-22 00:27:56.000 235 33386.75 409.56 2292.84 29.85 2012-08-22 00:27:57.000 235 33386.77 409.57 2292.84 29.85 2012-08-22 00:27:58.000 235 33386.69 409.65 2292.82 29.85 2012-08-22 00:27:59.000 235 33386.72 409.60 2292.84 29.85 2012-08-22 00:28:00.000 235 33386.78 409.57 2292.76 29.85 2012-08-22 00:28:01.000 235 33386.75 409.55 2292.80 29.85 2012-08-22 00:28:02.000 235 33386.70 409.61 2292.81 29.85 2012-08-22 00:28:03.000 235 33386.69 409.60 2292.82 29.85 2012-08-22 00:28:04.000 235 33386.70 409.60 2292.87 29.85 2012-08-22 00:28:05.000 235 33386.73 409.60 2292.84 29.85 2012-08-22 00:28:06.000 235 33386.75 409.59 2292.81 29.85 2012-08-22 00:28:06.000 235 33386.83 409.57 2292.84 29.85 2012-08-22 00:28:08.000 235 33386.69 409.60 2292.81 29.85 2012-08-22 00:28:09.000 235 33386.79 409.61 2292.84 29.85 2012-08-22 00:28:10.000 235 33386.75 409.60 2292.88 29.85 2012-08-22 00:28:11.000 235 33386.70 409.61 2292.84 29.85 2012-08-22 00:28:12.000 235 33386.83 409.60 2292.86 29.85 2012-08-22 00:28:13.000 235 33386.66 409.57 2292.85 29.85 2012-08-22 00:28:14.000 235 33386.66 409.61 2292.81 29.85 2012-08-22 00:28:15.000 235 33386.75 409.60 2292.85 29.85 2012-08-22 00:28:16.000 235 33386.72 409.66 2292.85 29.85 2012-08-22 00:28:17.000 235 33386.76 409.65 2292.86 29.85 2012-08-22 00:28:18.000 235 33386.78 409.64 2292.88 29.85 2012-08-22 00:28:19.000 235 33386.79 409.62 2292.82 29.85 2012-08-22 00:28:19.000 235 33386.63 409.56 2292.81 29.85 2012-08-22 00:28:21.000 235 33386.67 409.54 2292.79 29.85 2012-08-22 00:28:22.000 235 33386.76 409.61 2292.89 29.85 2012-08-22 00:28:23.000 235 33386.70 409.62 2292.74 29.85 2012-08-22 00:28:24.000 235 33386.69 409.59 2292.87 29.85 2012-08-22 00:28:25.000 235 33386.66 409.65 2292.85 29.85 2012-08-22 00:28:26.000 235 33386.88 409.61 2292.90 29.85 2012-08-22 00:28:27.000 235 33386.72 409.63 2292.89 29.85 2012-08-22 00:28:28.000 235 33386.81 409.65 2292.83 29.85 2012-08-22 00:28:29.000 235 33386.75 409.65 2292.78 29.85 2012-08-22 00:28:30.000 235 33386.69 409.60 2292.77 29.85 2012-08-22 00:28:31.000 235 33386.66 409.58 2292.78 29.85 2012-08-22 00:28:32.000 235 33386.75 409.58 2292.89 29.85 2012-08-22 00:28:33.000 235 33386.71 409.59 2292.90 29.85 2012-08-22 00:28:34.000 235 33386.81 409.56 2292.89 29.85 2012-08-22 00:28:35.000 235 33386.72 409.58 2292.84 29.85 2012-08-22 00:28:36.000 235 33386.75 409.57 2292.86 29.85 2012-08-22 00:28:37.000 235 33386.76 409.60 2292.81 29.85 2012-08-22 00:28:38.000 235 33386.78 409.57 2292.80 29.85 2012-08-22 00:28:39.000 235 33386.75 409.56 2292.81 29.85 2012-08-22 00:28:40.000 235 33386.78 409.56 2292.89 29.85 2012-08-22 00:28:41.000 235 33386.67 409.56 2292.82 29.85 2012-08-22 00:28:42.000 235 33386.72 409.55 2292.77 29.85 2012-08-22 00:28:43.000 235 33386.64 409.57 2292.81 29.85 2012-08-22 00:28:44.000 235 33386.71 409.57 2292.81 29.85 2012-08-22 00:28:45.000 235 33386.73 409.54 2292.84 29.85 2012-08-22 00:28:46.000 235 33386.69 409.60 2292.76 29.85 2012-08-22 00:28:47.000 235 33386.69 409.54 2292.78 29.85 2012-08-22 00:28:48.000 235 33386.70 409.58 2292.90 29.85 2012-08-22 00:28:49.000 235 33386.82 409.57 2292.79 29.85 2012-08-22 00:28:50.000 235 33386.72 409.56 2292.85 29.85 2012-08-22 00:28:51.000 235 33386.75 409.54 2292.87 29.85 2012-08-22 00:28:52.000 235 33386.81 409.54 2292.78 29.85 2012-08-22 00:28:53.000 235 33386.73 409.54 2292.81 29.85 2012-08-22 00:28:54.000 235 33386.75 409.56 2292.69 29.85 2012-08-22 00:28:55.000 235 33386.85 409.54 2292.76 29.85 2012-08-22 00:28:56.000 235 33386.76 409.58 2292.84 29.85 2012-08-22 00:28:57.000 235 33386.81 409.52 2292.84 29.85 2012-08-22 00:28:58.000 235 33386.79 409.53 2292.87 29.85 2012-08-22 00:28:59.000 235 33386.73 409.54 2292.87 29.85 2012-08-22 00:29:00.000 235 33386.77 409.56 2292.83 29.85 2012-08-22 00:29:00.000 235 33386.72 409.49 2292.76 29.85 2012-08-22 00:29:02.000 235 33386.81 409.51 2292.82 29.85 2012-08-22 00:29:03.000 235 33386.75 409.52 2292.82 29.85 2012-08-22 00:29:04.000 235 33386.85 409.52 2292.79 29.85 2012-08-22 00:29:05.000 235 33386.79 409.52 2292.93 29.85 2012-08-22 00:29:06.000 235 33386.85 409.49 2292.75 29.85 2012-08-22 00:29:07.000 235 33386.89 409.51 2292.84 29.85 2012-08-22 00:29:08.000 235 33386.90 409.46 2292.88 29.85 2012-08-22 00:29:09.000 235 33386.80 409.46 2292.83 29.85 2012-08-22 00:29:10.000 235 33386.85 409.51 2292.76 29.85 2012-08-22 00:29:11.000 235 33386.85 409.45 2292.84 29.85 2012-08-22 00:29:12.000 235 33386.86 409.47 2292.76 29.85 2012-08-22 00:29:13.000 235 33386.86 409.47 2292.91 29.85 2012-08-22 00:29:13.000 235 33386.92 409.45 2292.84 29.85 2012-08-22 00:29:15.000 235 33386.89 409.46 2292.81 29.85 2012-08-22 00:29:16.000 235 33386.85 409.47 2292.75 29.85 2012-08-22 00:29:17.000 235 33386.86 409.47 2292.82 29.85 2012-08-22 00:29:18.000 235 33386.85 409.43 2292.77 29.85 2012-08-22 00:29:19.000 235 33386.79 409.49 2292.81 29.85 2012-08-22 00:29:20.000 235 33386.83 409.50 2292.87 29.85 2012-08-22 00:29:21.000 235 33386.81 409.49 2292.78 29.85 2012-08-22 00:29:22.000 235 33386.94 409.48 2292.91 29.85 2012-08-22 00:29:23.000 235 33386.93 409.47 2292.84 29.85 2012-08-22 00:29:24.000 235 33386.88 409.46 2292.80 29.86 2012-08-22 00:29:25.000 235 33386.80 409.41 2292.79 29.85 2012-08-22 00:29:26.000 235 33386.93 409.45 2292.82 29.85 2012-08-22 00:29:27.000 235 33386.88 409.43 2292.80 29.85 2012-08-22 00:29:28.000 235 33386.83 409.48 2292.81 29.85 2012-08-22 00:29:29.000 235 33386.81 409.45 2292.80 29.85 2012-08-22 00:29:30.000 235 33386.80 409.41 2292.84 29.85 2012-08-22 00:29:31.000 235 33386.89 409.43 2292.83 29.85 2012-08-22 00:29:32.000 235 33386.88 409.49 2292.79 29.85 2012-08-22 00:29:33.000 235 33386.81 409.45 2292.76 29.85 2012-08-22 00:29:34.000 235 33386.83 409.42 2292.78 29.85 2012-08-22 00:29:35.000 235 33386.82 409.44 2292.84 29.85 2012-08-22 00:29:36.000 235 33386.81 409.46 2292.82 29.85 2012-08-22 00:29:37.000 235 33386.91 409.41 2292.71 29.85 2012-08-22 00:29:38.000 235 33386.83 409.45 2292.81 29.85 2012-08-22 00:29:39.000 235 33386.82 409.41 2292.75 29.85 2012-08-22 00:29:40.000 235 33386.86 409.43 2292.79 29.85 2012-08-22 00:29:41.000 235 33386.85 409.45 2292.86 29.85 2012-08-22 00:29:42.000 235 33386.81 409.43 2292.75 29.85 2012-08-22 00:29:43.000 235 33386.87 409.49 2292.67 29.85 2012-08-22 00:29:44.000 235 33386.93 409.42 2292.74 29.85 2012-08-22 00:29:45.000 235 33386.91 409.45 2292.84 29.85 2012-08-22 00:29:46.000 235 33386.81 409.39 2292.79 29.85 2012-08-22 00:29:47.000 235 33386.86 409.45 2292.86 29.85 2012-08-22 00:29:48.000 235 33386.78 409.45 2292.75 29.85 2012-08-22 00:29:49.000 235 33386.87 409.43 2292.75 29.85 2012-08-22 00:29:50.000 235 33386.91 409.45 2292.81 29.85 2012-08-22 00:29:51.000 235 33386.83 409.45 2292.81 29.85 2012-08-22 00:29:52.000 235 33386.81 409.47 2292.76 29.85 2012-08-22 00:29:53.000 235 33386.85 409.45 2292.79 29.86 2012-08-22 00:29:54.000 235 33386.79 409.41 2292.85 29.86 2012-08-22 00:29:54.000 235 33386.83 409.45 2292.80 29.85 2012-08-22 00:29:56.000 235 33386.89 409.43 2292.84 29.86 2012-08-22 00:29:57.000 235 33386.78 409.42 2292.79 29.86 2012-08-22 00:29:58.000 235 33386.87 409.43 2292.83 29.86 2012-08-22 00:29:59.000 235 33386.89 409.43 2292.81 29.85 2012-08-22 00:30:00.000 235 33386.78 409.46 2292.81 29.85 2012-08-22 00:30:01.000 235 33386.90 409.45 2292.75 29.85 2012-08-22 00:30:02.000 235 33386.75 409.45 2292.86 29.85 2012-08-22 00:30:03.000 235 33386.78 409.43 2292.79 29.86 2012-08-22 00:30:04.000 235 33386.84 409.43 2292.85 29.85 2012-08-22 00:30:05.000 235 33386.82 409.46 2292.79 29.85 2012-08-22 00:30:06.000 235 33386.80 409.46 2292.83 29.85 2012-08-22 00:30:07.000 235 33386.76 409.49 2292.81 29.85 2012-08-22 00:30:07.000 235 33386.78 409.43 2292.78 29.85 2012-08-22 00:30:09.000 235 33386.70 409.45 2292.81 29.85 2012-08-22 00:30:10.000 235 33386.73 409.52 2292.88 29.86 2012-08-22 00:30:11.000 235 33386.73 409.47 2292.85 29.85 2012-08-22 00:30:12.000 235 33386.77 409.47 2292.87 29.85 2012-08-22 00:30:13.000 235 33386.73 409.52 2292.77 29.85 2012-08-22 00:30:14.000 235 33386.82 409.54 2292.76 29.86 2012-08-22 00:30:15.000 235 33386.78 409.50 2292.80 29.86 2012-08-22 00:30:16.000 235 33386.74 409.50 2292.85 29.85 2012-08-22 00:30:17.000 235 33386.79 409.49 2292.84 29.85 2012-08-22 00:30:18.000 235 33386.68 409.47 2292.82 29.85 2012-08-22 00:30:19.000 235 33386.80 409.45 2292.94 29.85 2012-08-22 00:30:20.000 235 33386.73 409.51 2292.84 29.85 2012-08-22 00:30:21.000 235 33386.76 409.49 2292.82 29.86 2012-08-22 00:30:22.000 235 33386.74 409.51 2292.82 29.85 2012-08-22 00:30:23.000 235 33386.65 409.50 2292.88 29.85 2012-08-22 00:30:24.000 235 33386.72 409.50 2292.84 29.85 2012-08-22 00:30:25.000 235 33386.72 409.48 2292.91 29.85 2012-08-22 00:30:26.000 235 33386.81 409.51 2292.84 29.85 2012-08-22 00:30:27.000 235 33386.73 409.48 2292.91 29.86 2012-08-22 00:30:28.000 235 33386.76 409.52 2292.94 29.85 2012-08-22 00:30:29.000 235 33386.70 409.53 2292.85 29.86 2012-08-22 00:30:30.000 235 33386.77 409.50 2292.83 29.86 2012-08-22 00:30:31.000 235 33386.76 409.51 2292.89 29.85 2012-08-22 00:30:32.000 235 33386.76 409.51 2292.81 29.86 2012-08-22 00:30:33.000 235 33386.79 409.49 2292.81 29.86 2012-08-22 00:30:34.000 235 33386.71 409.49 2292.83 29.85 2012-08-22 00:30:35.000 235 33386.77 409.45 2292.87 29.85 2012-08-22 00:30:36.000 235 33386.67 409.44 2292.88 29.86 2012-08-22 00:30:37.000 235 33386.67 409.45 2292.91 29.85 2012-08-22 00:30:38.000 235 33386.87 409.48 2292.85 29.85 2012-08-22 00:30:39.000 235 33386.79 409.51 2292.84 29.85 2012-08-22 00:30:40.000 235 33386.80 409.46 2292.94 29.86 2012-08-22 00:30:41.000 235 33386.82 409.47 2292.81 29.86 2012-08-22 00:30:42.000 235 33386.71 409.45 2292.99 29.85 2012-08-22 00:30:43.000 235 33386.83 409.43 2292.89 29.86 2012-08-22 00:30:44.000 235 33386.81 409.46 2292.87 29.85 2012-08-22 00:30:45.000 235 33386.80 409.43 2292.85 29.85 2012-08-22 00:30:46.000 235 33386.83 409.45 2292.89 29.85 2012-08-22 00:30:47.000 235 33386.85 409.41 2292.85 29.86 2012-08-22 00:30:48.000 235 33386.93 409.46 2292.87 29.86 2012-08-22 00:30:48.000 235 33386.93 409.43 2292.84 29.86 2012-08-22 00:30:50.000 235 33386.79 409.43 2292.82 29.86 2012-08-22 00:30:51.000 235 33386.89 409.41 2292.84 29.86 2012-08-22 00:30:52.000 235 33386.90 409.44 2292.92 29.85 2012-08-22 00:30:53.000 235 33386.93 409.48 2292.93 29.86 2012-08-22 00:30:54.000 235 33386.84 409.40 2292.90 29.86 2012-08-22 00:30:55.000 235 33387.04 409.41 2292.87 29.86 2012-08-22 00:30:56.000 235 33386.89 409.42 2292.91 29.86 2012-08-22 00:30:57.000 235 33386.95 409.39 2292.84 29.86 2012-08-22 00:30:58.000 235 33386.91 409.43 2292.89 29.85 2012-08-22 00:30:59.000 235 33386.88 409.40 2292.94 29.86 2012-08-22 00:31:00.000 235 33386.92 409.38 2292.81 29.85 2012-08-22 00:31:01.000 235 33387.02 409.39 2292.84 29.86 2012-08-22 00:31:01.000 235 33387.04 409.38 2292.85 29.86 2012-08-22 00:31:03.000 235 33386.97 409.38 2292.84 29.86 2012-08-22 00:31:04.000 235 33387.04 409.33 2292.88 29.85 2012-08-22 00:31:05.000 235 33386.99 409.35 2292.78 29.86 2012-08-22 00:31:06.000 235 33387.01 409.40 2292.80 29.85 2012-08-22 00:31:07.000 235 33387.06 409.36 2292.79 29.86 2012-08-22 00:31:08.000 235 33387.04 409.33 2292.79 29.86 2012-08-22 00:31:09.000 235 33387.04 409.36 2292.76 29.85 2012-08-22 00:31:10.000 235 33387.10 409.38 2292.78 29.86 2012-08-22 00:31:11.000 235 33387.08 409.38 2292.79 29.86 2012-08-22 00:31:12.000 235 33387.07 409.39 2292.89 29.86 2012-08-22 00:31:13.000 235 33387.01 409.35 2292.76 29.85 2012-08-22 00:31:14.000 235 33386.98 409.35 2292.81 29.86 2012-08-22 00:31:15.000 235 33387.00 409.39 2292.76 29.86 2012-08-22 00:31:16.000 235 33387.04 409.33 2292.76 29.85 2012-08-22 00:31:17.000 235 33387.05 409.35 2292.82 29.85 2012-08-22 00:31:18.000 235 33387.11 409.35 2292.68 29.85 2012-08-22 00:31:19.000 235 33387.01 409.36 2292.83 29.86 2012-08-22 00:31:20.000 235 33387.09 409.32 2292.76 29.85 2012-08-22 00:31:21.000 235 33387.02 409.30 2292.79 29.86 2012-08-22 00:31:22.000 235 33386.98 409.27 2292.87 29.86 2012-08-22 00:31:23.000 235 33387.00 409.29 2292.81 29.86 2012-08-22 00:31:24.000 235 33387.07 409.35 2292.79 29.86 2012-08-22 00:31:25.000 235 33387.01 409.31 2292.77 29.85 2012-08-22 00:31:26.000 235 33387.00 409.29 2292.79 29.85 2012-08-22 00:31:27.000 235 33386.94 409.30 2292.74 29.86 2012-08-22 00:31:28.000 235 33386.97 409.26 2292.83 29.85 2012-08-22 00:31:29.000 235 33386.98 409.31 2292.79 29.85 2012-08-22 00:31:30.000 235 33387.10 409.34 2292.82 29.86 2012-08-22 00:31:31.000 235 33386.86 409.30 2292.80 29.85 2012-08-22 00:31:32.000 235 33386.96 409.30 2292.86 29.85 2012-08-22 00:31:33.000 235 33386.85 409.33 2292.82 29.85 2012-08-22 00:31:34.000 235 33386.97 409.32 2292.91 29.85 2012-08-22 00:31:35.000 235 33386.87 409.30 2292.73 29.86 2012-08-22 00:31:36.000 235 33386.91 409.29 2292.75 29.86 2012-08-22 00:31:37.000 235 33386.82 409.34 2292.76 29.86 2012-08-22 00:31:38.000 235 33386.94 409.38 2292.78 29.86 2012-08-22 00:31:39.000 235 33386.88 409.32 2292.81 29.86 2012-08-22 00:31:40.000 235 33386.97 409.34 2292.75 29.86 2012-08-22 00:31:41.000 235 33386.86 409.30 2292.87 29.86 2012-08-22 00:31:42.000 235 33386.81 409.31 2292.79 29.86 2012-08-22 00:31:42.000 235 33386.93 409.34 2292.87 29.86 2012-08-22 00:31:44.000 235 33386.86 409.33 2292.85 29.86 2012-08-22 00:31:45.000 235 33386.81 409.34 2292.74 29.86 2012-08-22 00:31:46.000 235 33386.81 409.36 2292.87 29.86 2012-08-22 00:31:47.000 235 33386.81 409.36 2292.85 29.86 2012-08-22 00:31:48.000 235 33386.84 409.31 2292.87 29.86 2012-08-22 00:31:49.000 235 33386.80 409.32 2292.89 29.86 2012-08-22 00:31:50.000 235 33386.81 409.33 2292.77 29.86 2012-08-22 00:31:51.000 235 33386.79 409.27 2292.79 29.86 2012-08-22 00:31:52.000 235 33386.84 409.36 2292.97 29.86 2012-08-22 00:31:53.000 235 33386.82 409.30 2292.90 29.86 2012-08-22 00:31:54.000 235 33386.86 409.31 2292.81 29.86 2012-08-22 00:31:55.000 235 33386.86 409.30 2292.87 29.86 2012-08-22 00:31:55.000 235 33386.84 409.27 2292.83 29.86 2012-08-22 00:31:57.000 235 33386.82 409.30 2292.82 29.86 2012-08-22 00:31:58.000 235 33386.82 409.35 2292.78 29.86 2012-08-22 00:31:59.000 235 33386.79 409.35 2292.88 29.86 2012-08-22 00:32:00.000 235 33386.83 409.36 2292.86 29.86 2012-08-22 00:32:01.000 235 33386.73 409.28 2292.88 29.86 2012-08-22 00:32:02.000 235 33386.76 409.33 2292.91 29.86 2012-08-22 00:32:03.000 235 33386.83 409.35 2292.88 29.86 2012-08-22 00:32:04.000 235 33386.84 409.30 2292.89 29.86 2012-08-22 00:32:05.000 235 33386.81 409.33 2292.86 29.86 2012-08-22 00:32:06.000 235 33386.82 409.29 2292.81 29.86 2012-08-22 00:32:07.000 235 33386.81 409.31 2292.85 29.86 2012-08-22 00:32:08.000 235 33386.88 409.36 2292.90 29.86 2012-08-22 00:32:09.000 235 33386.76 409.34 2292.93 29.86 2012-08-22 00:32:10.000 235 33386.83 409.33 2292.84 29.86 2012-08-22 00:32:11.000 235 33386.83 409.35 2292.97 29.86 2012-08-22 00:32:12.000 235 33386.91 409.32 2292.83 29.86 2012-08-22 00:32:13.000 235 33386.76 409.33 2292.85 29.86 2012-08-22 00:32:14.000 235 33386.84 409.28 2292.87 29.86 2012-08-22 00:32:15.000 235 33386.84 409.28 2292.92 29.86 2012-08-22 00:32:16.000 235 33386.95 409.30 2292.92 29.86 2012-08-22 00:32:17.000 235 33386.84 409.31 2292.88 29.86 2012-08-22 00:32:18.000 235 33386.84 409.32 2292.85 29.86 2012-08-22 00:32:19.000 235 33386.88 409.29 2292.76 29.86 2012-08-22 00:32:20.000 235 33386.94 409.31 2292.81 29.86 2012-08-22 00:32:21.000 235 33386.93 409.31 2292.88 29.86 2012-08-22 00:32:22.000 235 33386.85 409.29 2292.85 29.86 2012-08-22 00:32:23.000 235 33386.90 409.32 2292.88 29.86 2012-08-22 00:32:24.000 235 33386.80 409.30 2292.86 29.86 2012-08-22 00:32:25.000 235 33386.82 409.30 2292.91 29.86 2012-08-22 00:32:26.000 235 33386.86 409.33 2292.94 29.86 2012-08-22 00:32:27.000 235 33386.82 409.34 2292.78 29.86 2012-08-22 00:32:28.000 235 33386.86 409.24 2292.90 29.86 2012-08-22 00:32:29.000 235 33386.87 409.28 2292.90 29.86 2012-08-22 00:32:30.000 235 33386.86 409.27 2292.85 29.86 2012-08-22 00:32:31.000 235 33386.91 409.31 2292.87 29.86 2012-08-22 00:32:32.000 235 33386.88 409.29 2292.88 29.86 2012-08-22 00:32:33.000 235 33386.93 409.30 2292.87 29.86 2012-08-22 00:32:34.000 235 33386.89 409.28 2292.91 29.86 2012-08-22 00:32:35.000 235 33386.79 409.25 2292.88 29.86 2012-08-22 00:32:36.000 235 33386.93 409.31 2292.88 29.86 2012-08-22 00:32:36.000 235 33386.81 409.31 2292.89 29.86 2012-08-22 00:32:38.000 235 33386.86 409.34 2292.93 29.86 2012-08-22 00:32:39.000 235 33386.82 409.30 2292.93 29.86 2012-08-22 00:32:40.000 235 33386.79 409.34 2292.93 29.86 2012-08-22 00:32:41.000 235 33386.82 409.30 2292.97 29.86 2012-08-22 00:32:42.000 235 33386.82 409.31 2292.93 29.86 2012-08-22 00:32:43.000 235 33386.83 409.31 2292.95 29.86 2012-08-22 00:32:44.000 235 33386.86 409.28 2292.89 29.86 2012-08-22 00:32:45.000 235 33386.73 409.27 2292.85 29.86 2012-08-22 00:32:46.000 235 33386.80 409.31 2292.91 29.86 2012-08-22 00:32:47.000 235 33386.73 409.31 2292.97 29.86 2012-08-22 00:32:48.000 235 33386.75 409.25 2292.84 29.86 2012-08-22 00:32:49.000 235 33386.87 409.30 2292.94 29.86 2012-08-22 00:32:49.000 235 33386.78 409.29 2292.90 29.86 2012-08-22 00:32:51.000 235 33386.79 409.28 2292.88 29.86 2012-08-22 00:32:52.000 235 33386.83 409.31 2292.86 29.86 2012-08-22 00:32:53.000 235 33386.81 409.28 2292.92 29.86 2012-08-22 00:32:54.000 235 33386.78 409.30 2292.88 29.86 2012-08-22 00:32:55.000 235 33386.76 409.30 2292.91 29.86 2012-08-22 00:32:56.000 235 33386.72 409.32 2292.96 29.86 2012-08-22 00:32:57.000 235 33386.78 409.27 2292.96 29.86 2012-08-22 00:32:58.000 235 33386.77 409.28 2292.99 29.86 2012-08-22 00:32:59.000 235 33386.79 409.30 2292.94 29.86 2012-08-22 00:33:00.000 235 33386.76 409.30 2292.99 29.86 2012-08-22 00:33:01.000 235 33386.83 409.27 2292.97 29.86 2012-08-22 00:33:02.000 235 33386.77 409.31 2292.89 29.86 2012-08-22 00:33:03.000 235 33386.73 409.27 2292.85 29.86 2012-08-22 00:33:04.000 235 33386.84 409.30 2292.92 29.86 2012-08-22 00:33:05.000 235 33386.78 409.25 2292.93 29.86 2012-08-22 00:33:06.000 235 33386.81 409.25 2292.99 29.86 2012-08-22 00:33:07.000 235 33386.74 409.30 2292.88 29.86 2012-08-22 00:33:08.000 235 33386.82 409.28 2292.97 29.86 2012-08-22 00:33:09.000 235 33386.79 409.29 2292.87 29.86 2012-08-22 00:33:10.000 235 33386.82 409.24 2292.89 29.86 2012-08-22 00:33:11.000 235 33386.85 409.28 2292.95 29.86 2012-08-22 00:33:12.000 235 33386.95 409.24 2292.94 29.86 2012-08-22 00:33:13.000 235 33386.76 409.23 2292.93 29.86 2012-08-22 00:33:14.000 235 33387.00 409.26 2292.91 29.86 2012-08-22 00:33:15.000 235 33386.86 409.25 2292.89 29.86 2012-08-22 00:33:16.000 235 33386.91 409.27 2292.94 29.86 2012-08-22 00:33:17.000 235 33386.88 409.22 2292.89 29.86 2012-08-22 00:33:18.000 235 33386.83 409.22 2292.88 29.86 2012-08-22 00:33:19.000 235 33386.94 409.22 2292.90 29.86 2012-08-22 00:33:20.000 235 33386.84 409.28 2292.91 29.86 2012-08-22 00:33:21.000 235 33386.90 409.27 2292.85 29.86 2012-08-22 00:33:22.000 235 33386.85 409.27 2292.92 29.86 2012-08-22 00:33:23.000 235 33386.88 409.22 2292.91 29.86 2012-08-22 00:33:24.000 235 33386.89 409.25 2292.82 29.86 2012-08-22 00:33:25.000 235 33386.83 409.21 2292.93 29.86 2012-08-22 00:33:26.000 235 33386.95 409.27 2292.87 29.86 2012-08-22 00:33:27.000 235 33386.91 409.27 2292.92 29.86 2012-08-22 00:33:28.000 235 33386.88 409.25 2292.90 29.86 2012-08-22 00:33:29.000 235 33387.00 409.24 2292.89 29.86 2012-08-22 00:33:30.000 235 33386.94 409.24 2292.89 29.86 2012-08-22 00:33:30.000 235 33386.95 409.28 2292.84 29.86 2012-08-22 00:33:32.000 235 33386.94 409.28 2292.84 29.86 2012-08-22 00:33:33.000 235 33386.89 409.25 2292.87 29.86 2012-08-22 00:33:34.000 235 33386.93 409.24 2292.93 29.86 2012-08-22 00:33:35.000 235 33387.00 409.25 2292.87 29.86 2012-08-22 00:33:36.000 235 33387.01 409.23 2292.84 29.86 2012-08-22 00:33:37.000 235 33386.93 409.24 2292.94 29.86 2012-08-22 00:33:38.000 235 33386.98 409.21 2292.97 29.86 2012-08-22 00:33:39.000 235 33386.79 409.22 2292.89 29.86 2012-08-22 00:33:40.000 235 33386.93 409.27 2292.95 29.86 2012-08-22 00:33:41.000 235 33386.94 409.25 2292.89 29.86 2012-08-22 00:33:42.000 235 33386.90 409.21 2292.97 29.86 2012-08-22 00:33:43.000 235 33386.94 409.20 2292.84 29.86 2012-08-22 00:33:43.000 235 33386.85 409.22 2292.81 29.86 2012-08-22 00:33:45.000 235 33386.84 409.21 2292.81 29.86 2012-08-22 00:33:46.000 235 33386.91 409.23 2292.97 29.86 2012-08-22 00:33:47.000 235 33386.85 409.22 2292.82 29.86 2012-08-22 00:33:48.000 235 33386.88 409.23 2292.90 29.86 2012-08-22 00:33:49.000 235 33386.86 409.22 2292.94 29.86 2012-08-22 00:33:50.000 235 33386.86 409.21 2292.89 29.86 2012-08-22 00:33:51.000 235 33386.85 409.20 2293.02 29.86 2012-08-22 00:33:52.000 235 33386.93 409.20 2292.93 29.86 2012-08-22 00:33:53.000 235 33386.93 409.17 2292.92 29.86 2012-08-22 00:33:54.000 235 33387.00 409.21 2292.94 29.86 2012-08-22 00:33:55.000 235 33386.93 409.24 2292.97 29.86 2012-08-22 00:33:56.000 235 33386.85 409.23 2292.94 29.86 2012-08-22 00:33:57.000 235 33386.87 409.21 2292.93 29.86 2012-08-22 00:33:58.000 235 33386.93 409.19 2292.93 29.86 2012-08-22 00:33:59.000 235 33386.86 409.18 2292.98 29.86 2012-08-22 00:34:00.000 235 33386.95 409.18 2292.87 29.86 2012-08-22 00:34:01.000 235 33386.86 409.18 2292.93 29.86 2012-08-22 00:34:02.000 235 33386.81 409.18 2292.91 29.86 2012-08-22 00:34:03.000 235 33386.86 409.18 2292.92 29.86 2012-08-22 00:34:04.000 235 33386.90 409.22 2292.98 29.86 2012-08-22 00:34:05.000 235 33386.95 409.21 2292.89 29.86 2012-08-22 00:34:06.000 235 33386.92 409.18 2292.89 29.86 2012-08-22 00:34:07.000 235 33386.98 409.18 2292.88 29.86 2012-08-22 00:34:08.000 235 33386.95 409.21 2292.89 29.86 2012-08-22 00:34:09.000 235 33386.95 409.20 2292.94 29.86 2012-08-22 00:34:10.000 235 33386.97 409.15 2292.88 29.86 2012-08-22 00:34:11.000 235 33386.94 409.19 2292.94 29.86 2012-08-22 00:34:12.000 235 33387.03 409.20 2292.88 29.86 2012-08-22 00:34:13.000 235 33386.95 409.24 2292.85 29.86 2012-08-22 00:34:14.000 235 33387.06 409.20 2292.91 29.86 2012-08-22 00:34:15.000 235 33387.01 409.22 2292.91 29.86 2012-08-22 00:34:16.000 235 33387.07 409.19 2292.82 29.86 2012-08-22 00:34:17.000 235 33387.04 409.19 2292.84 29.86 2012-08-22 00:34:18.000 235 33387.03 409.17 2292.87 29.86 2012-08-22 00:34:19.000 235 33386.86 409.23 2292.93 29.86 2012-08-22 00:34:20.000 235 33387.08 409.18 2292.87 29.86 2012-08-22 00:34:21.000 235 33387.03 409.19 2292.94 29.86 2012-08-22 00:34:22.000 235 33387.03 409.21 2292.90 29.86 2012-08-22 00:34:23.000 235 33387.04 409.23 2292.92 29.86 2012-08-22 00:34:24.000 235 33386.98 409.21 2292.93 29.86 2012-08-22 00:34:24.000 235 33387.07 409.24 2292.90 29.86 2012-08-22 00:34:26.000 235 33387.06 409.20 2292.81 29.86 2012-08-22 00:34:27.000 235 33387.06 409.16 2292.83 29.86 2012-08-22 00:34:28.000 235 33387.01 409.23 2292.91 29.86 2012-08-22 00:34:29.000 235 33387.00 409.21 2292.89 29.86 2012-08-22 00:34:30.000 235 33386.94 409.20 2292.83 29.86 2012-08-22 00:34:31.000 235 33387.07 409.20 2292.94 29.86 2012-08-22 00:34:32.000 235 33386.97 409.18 2292.85 29.86 2012-08-22 00:34:33.000 235 33387.02 409.18 2292.84 29.86 2012-08-22 00:34:34.000 235 33387.04 409.20 2292.89 29.86 2012-08-22 00:34:35.000 235 33387.07 409.18 2292.84 29.86 2012-08-22 00:34:36.000 235 33386.99 409.19 2292.86 29.86 2012-08-22 00:34:37.000 235 33387.02 409.23 2292.85 29.86 2012-08-22 00:34:37.000 235 33386.97 409.18 2292.85 29.86 2012-08-22 00:34:39.000 235 33387.01 409.17 2292.79 29.86 2012-08-22 00:34:40.000 235 33386.98 409.13 2292.88 29.86 2012-08-22 00:34:41.000 235 33386.98 409.12 2292.79 29.86 2012-08-22 00:34:42.000 235 33386.94 409.18 2292.91 29.86 2012-08-22 00:34:43.000 235 33387.06 409.12 2292.89 29.86 2012-08-22 00:34:44.000 235 33386.98 409.16 2292.84 29.86 2012-08-22 00:34:45.000 235 33387.00 409.18 2292.84 29.86 2012-08-22 00:34:46.000 235 33387.00 409.18 2292.89 29.86 2012-08-22 00:34:47.000 235 33386.95 409.14 2292.90 29.86 2012-08-22 00:34:48.000 235 33387.06 409.17 2292.84 29.86 2012-08-22 00:34:49.000 235 33386.97 409.16 2292.76 29.86 2012-08-22 00:34:50.000 235 33387.06 409.13 2292.91 29.86 2012-08-22 00:34:51.000 235 33386.99 409.12 2292.89 29.86 2012-08-22 00:34:52.000 235 33387.01 409.11 2292.89 29.86 2012-08-22 00:34:53.000 235 33387.06 409.12 2292.92 29.86 2012-08-22 00:34:54.000 235 33386.95 409.13 2292.93 29.86 2012-08-22 00:34:55.000 235 33386.99 409.14 2292.90 29.86 2012-08-22 00:34:56.000 235 33387.08 409.14 2292.91 29.86 2012-08-22 00:34:57.000 235 33387.01 409.16 2292.92 29.86 2012-08-22 00:34:58.000 235 33387.01 409.19 2292.87 29.86 2012-08-22 00:34:59.000 235 33387.02 409.18 2292.93 29.86 2012-08-22 00:35:00.000 235 33386.89 409.16 2292.89 29.86 2012-08-22 00:35:01.000 235 33387.04 409.17 2293.00 29.86 2012-08-22 00:35:02.000 235 33387.04 409.14 2292.91 29.86 2012-08-22 00:35:03.000 235 33386.96 409.17 2292.90 29.86 2012-08-22 00:35:04.000 235 33387.11 409.17 2292.90 29.86 2012-08-22 00:35:05.000 235 33387.08 409.16 2293.01 29.86 2012-08-22 00:35:06.000 235 33387.01 409.17 2292.95 29.86 2012-08-22 00:35:07.000 235 33387.04 409.15 2292.87 29.86 2012-08-22 00:35:08.000 235 33386.94 409.14 2292.91 29.86 2012-08-22 00:35:09.000 235 33387.03 409.14 2292.88 29.86 2012-08-22 00:35:10.000 235 33386.96 409.16 2292.93 29.86 2012-08-22 00:35:11.000 235 33387.03 409.17 2292.95 29.86 2012-08-22 00:35:12.000 235 33387.00 409.14 2292.93 29.86 2012-08-22 00:35:13.000 235 33387.16 409.15 2292.89 29.86 2012-08-22 00:35:14.000 235 33387.00 409.14 2292.88 29.86 2012-08-22 00:35:15.000 235 33387.01 409.12 2292.88 29.86 2012-08-22 00:35:16.000 235 33387.07 409.11 2292.88 29.86 2012-08-22 00:35:17.000 235 33387.13 409.10 2292.90 29.86 2012-08-22 00:35:18.000 235 33387.00 409.08 2292.88 29.86 2012-08-22 00:35:18.000 235 33387.01 409.10 2292.85 29.86 2012-08-22 00:35:20.000 235 33387.04 409.09 2292.90 29.86 2012-08-22 00:35:21.000 235 33387.02 409.09 2292.87 29.86 2012-08-22 00:35:22.000 235 33386.94 409.08 2292.92 29.86 2012-08-22 00:35:23.000 235 33386.98 409.13 2292.91 29.86 2012-08-22 00:35:24.000 235 33387.03 409.14 2292.91 29.86 2012-08-22 00:35:25.000 235 33386.97 409.12 2292.87 29.86 2012-08-22 00:35:26.000 235 33387.00 409.09 2292.89 29.86 2012-08-22 00:35:27.000 235 33387.12 409.08 2292.89 29.86 2012-08-22 00:35:28.000 235 33386.98 409.11 2292.92 29.86 2012-08-22 00:35:29.000 235 33387.11 409.12 2292.89 29.86 2012-08-22 00:35:30.000 235 33387.04 409.12 2292.84 29.86 2012-08-22 00:35:31.000 235 33387.01 409.11 2292.90 29.86 2012-08-22 00:35:31.000 235 33387.18 409.09 2292.88 29.86 2012-08-22 00:35:33.000 235 33387.10 409.12 2292.87 29.86 2012-08-22 00:35:34.000 235 33387.11 409.14 2292.81 29.86 2012-08-22 00:35:35.000 235 33387.22 409.10 2292.85 29.86 2012-08-22 00:35:36.000 235 33387.02 409.06 2292.82 29.86 2012-08-22 00:35:37.000 235 33387.18 409.07 2292.92 29.86 2012-08-22 00:35:38.000 235 33387.06 409.07 2292.82 29.86 2012-08-22 00:35:39.000 235 33387.03 409.09 2292.94 29.86 2012-08-22 00:35:40.000 235 33387.07 409.10 2292.89 29.86 2012-08-22 00:35:41.000 235 33387.07 409.09 2292.84 29.86 2012-08-22 00:35:42.000 235 33387.13 409.05 2292.75 29.86 2012-08-22 00:35:43.000 235 33387.10 409.10 2292.88 29.86 2012-08-22 00:35:44.000 235 33387.10 409.06 2292.93 29.86 2012-08-22 00:35:45.000 235 33387.10 409.06 2292.89 29.86 2012-08-22 00:35:46.000 235 33387.07 409.07 2292.91 29.86 2012-08-22 00:35:47.000 235 33387.14 409.12 2292.82 29.86 2012-08-22 00:35:48.000 235 33387.08 409.06 2292.96 29.86 2012-08-22 00:35:49.000 235 33387.16 409.08 2292.94 29.86 2012-08-22 00:35:50.000 235 33387.06 409.04 2292.93 29.86 2012-08-22 00:35:51.000 235 33387.10 409.08 2292.87 29.86 2012-08-22 00:35:52.000 235 33387.00 409.07 2292.85 29.86 2012-08-22 00:35:53.000 235 33387.10 409.03 2292.86 29.86 2012-08-22 00:35:54.000 235 33387.13 409.05 2292.84 29.86 2012-08-22 00:35:55.000 235 33387.12 409.04 2292.87 29.86 2012-08-22 00:35:56.000 235 33387.00 409.06 2292.87 29.86 2012-08-22 00:35:57.000 235 33387.17 409.07 2293.00 29.86 2012-08-22 00:35:58.000 235 33387.03 409.08 2292.94 29.86 2012-08-22 00:35:59.000 235 33387.13 409.05 2292.97 29.86 2012-08-22 00:36:00.000 235 33387.13 409.04 2292.95 29.86 2012-08-22 00:36:01.000 235 33387.04 409.05 2292.89 29.86 2012-08-22 00:36:02.000 235 33387.01 409.07 2292.87 29.86 2012-08-22 00:36:03.000 235 33387.18 409.07 2292.95 29.86 2012-08-22 00:36:04.000 235 33387.08 409.05 2292.94 29.86 2012-08-22 00:36:05.000 235 33387.12 409.06 2292.80 29.86 2012-08-22 00:36:06.000 235 33387.07 409.04 2292.89 29.86 2012-08-22 00:36:07.000 235 33387.10 409.08 2292.96 29.86 2012-08-22 00:36:08.000 235 33387.13 409.08 2292.85 29.86 2012-08-22 00:36:09.000 235 33387.08 409.09 2292.85 29.86 2012-08-22 00:36:10.000 235 33387.15 409.08 2292.87 29.86 2012-08-22 00:36:11.000 235 33387.09 409.07 2292.84 29.86 2012-08-22 00:36:12.000 235 33387.20 409.09 2292.90 29.86 2012-08-22 00:36:12.000 235 33387.04 409.06 2292.84 29.86 2012-08-22 00:36:14.000 235 33387.10 409.07 2292.91 29.86 2012-08-22 00:36:15.000 235 33387.08 409.10 2292.87 29.86 2012-08-22 00:36:16.000 235 33387.11 409.08 2292.90 29.86 2012-08-22 00:36:17.000 235 33387.06 409.04 2292.86 29.86 2012-08-22 00:36:18.000 235 33387.08 409.09 2292.89 29.86 2012-08-22 00:36:19.000 235 33387.09 409.12 2292.83 29.86 2012-08-22 00:36:20.000 235 33387.18 409.09 2292.85 29.86 2012-08-22 00:36:21.000 235 33387.02 409.13 2292.84 29.86 2012-08-22 00:36:22.000 235 33387.02 409.11 2292.93 29.86 2012-08-22 00:36:23.000 235 33387.08 409.06 2292.96 29.86 2012-08-22 00:36:24.000 235 33387.08 409.13 2292.91 29.86 2012-08-22 00:36:25.000 235 33387.18 409.11 2292.93 29.86 2012-08-22 00:36:25.000 235 33387.04 409.10 2292.96 29.86 2012-08-22 00:36:27.000 235 33387.02 409.10 2292.86 29.86 2012-08-22 00:36:28.000 235 33387.06 409.11 2292.90 29.86 2012-08-22 00:36:29.000 235 33387.01 409.10 2292.96 29.86 2012-08-22 00:36:30.000 235 33387.05 409.11 2292.91 29.86 2012-08-22 00:36:31.000 235 33387.06 409.10 2292.86 29.86 2012-08-22 00:36:32.000 235 33387.08 409.12 2292.82 29.86 2012-08-22 00:36:33.000 235 33387.12 409.11 2292.85 29.86 2012-08-22 00:36:34.000 235 33387.09 409.11 2292.86 29.86 2012-08-22 00:36:35.000 235 33387.06 409.10 2292.89 29.86 2012-08-22 00:36:36.000 235 33387.06 409.13 2292.93 29.86 2012-08-22 00:36:37.000 235 33387.00 409.13 2292.94 29.86 2012-08-22 00:36:38.000 235 33387.14 409.14 2292.92 29.86 2012-08-22 00:36:39.000 235 33387.07 409.11 2292.88 29.86 2012-08-22 00:36:40.000 235 33387.10 409.12 2292.89 29.86 2012-08-22 00:36:41.000 235 33387.06 409.09 2292.86 29.86 2012-08-22 00:36:42.000 235 33387.15 409.14 2292.85 29.86 2012-08-22 00:36:43.000 235 33387.13 409.09 2292.85 29.86 2012-08-22 00:36:44.000 235 33387.04 409.15 2292.95 29.86 2012-08-22 00:36:45.000 235 33387.19 409.16 2292.80 29.86 2012-08-22 00:36:46.000 235 33387.16 409.15 2292.82 29.86 2012-08-22 00:36:47.000 235 33387.22 409.13 2292.87 29.86 2012-08-22 00:36:48.000 235 33387.27 409.14 2292.87 29.86 2012-08-22 00:36:49.000 235 33387.24 409.14 2292.82 29.86 2012-08-22 00:36:50.000 235 33387.08 409.14 2292.91 29.86 2012-08-22 00:36:51.000 235 33387.18 409.13 2292.88 29.86 2012-08-22 00:36:52.000 235 33387.14 409.15 2292.80 29.86 2012-08-22 00:36:53.000 235 33387.23 409.13 2292.85 29.86 2012-08-22 00:36:54.000 235 33387.23 409.16 2292.86 29.86 2012-08-22 00:36:55.000 235 33387.31 409.09 2292.95 29.86 2012-08-22 00:36:56.000 235 33387.19 409.10 2292.93 29.86 2012-08-22 00:36:57.000 235 33387.36 409.12 2292.84 29.86 2012-08-22 00:36:58.000 235 33387.25 409.11 2292.89 29.86 2012-08-22 00:36:59.000 235 33387.34 409.14 2292.84 29.86 2012-08-22 00:37:00.000 235 33387.34 409.15 2292.94 29.86 2012-08-22 00:37:01.000 235 33387.14 409.18 2292.88 29.86 2012-08-22 00:37:02.000 235 33387.28 409.10 2292.93 29.86 2012-08-22 00:37:03.000 235 33387.25 409.14 2292.88 29.86 2012-08-22 00:37:04.000 235 33387.23 409.16 2292.91 29.86 2012-08-22 00:37:05.000 235 33387.25 409.11 2292.89 29.86 2012-08-22 00:37:06.000 235 33387.34 409.09 2292.88 29.86 2012-08-22 00:37:06.000 235 33387.37 409.11 2292.90 29.86 2012-08-22 00:37:08.000 235 33387.29 409.12 2292.88 29.86 2012-08-22 00:37:09.000 235 33387.30 409.11 2292.83 29.86 2012-08-22 00:37:10.000 235 33387.30 409.11 2292.82 29.86 2012-08-22 00:37:11.000 235 33387.29 409.14 2292.88 29.86 2012-08-22 00:37:12.000 235 33387.34 409.14 2292.94 29.86 2012-08-22 00:37:13.000 235 33387.28 409.11 2292.91 29.86 2012-08-22 00:37:14.000 235 33387.23 409.06 2292.93 29.86 2012-08-22 00:37:15.000 235 33387.37 409.11 2292.87 29.86 2012-08-22 00:37:16.000 235 33387.29 409.12 2292.84 29.86 2012-08-22 00:37:17.000 235 33387.29 409.11 2292.91 29.86 2012-08-22 00:37:18.000 235 33387.43 409.12 2292.88 29.86 2012-08-22 00:37:19.000 235 33387.37 409.16 2292.87 29.86 2012-08-22 00:37:19.000 235 33387.29 409.11 2292.84 29.86 2012-08-22 00:37:21.000 235 33387.37 409.12 2292.80 29.86 2012-08-22 00:37:22.000 235 33387.33 409.15 2292.75 29.86 2012-08-22 00:37:23.000 235 33387.35 409.11 2292.89 29.86 2012-08-22 00:37:24.000 235 33387.31 409.13 2292.87 29.86 2012-08-22 00:37:25.000 235 33387.47 409.07 2292.97 29.86 2012-08-22 00:37:26.000 235 33387.29 409.09 2292.85 29.86 2012-08-22 00:37:27.000 235 33387.35 409.12 2292.83 29.86 2012-08-22 00:37:28.000 235 33387.42 409.12 2292.85 29.86 2012-08-22 00:37:29.000 235 33387.40 409.08 2292.82 29.86 2012-08-22 00:37:30.000 235 33387.38 409.06 2292.87 29.86 2012-08-22 00:37:31.000 235 33387.39 409.10 2292.92 29.86 2012-08-22 00:37:32.000 235 33387.32 409.10 2292.94 29.86 2012-08-22 00:37:33.000 235 33387.38 409.12 2292.87 29.86 2012-08-22 00:37:34.000 235 33387.38 409.12 2292.89 29.86 2012-08-22 00:37:35.000 235 33387.37 409.11 2292.84 29.86 2012-08-22 00:37:36.000 235 33387.37 409.11 2292.86 29.86 2012-08-22 00:37:37.000 235 33387.40 409.11 2292.79 29.86 2012-08-22 00:37:38.000 235 33387.40 409.11 2292.86 29.86 2012-08-22 00:37:39.000 235 33387.39 409.09 2292.88 29.86 2012-08-22 00:37:40.000 235 33387.37 409.10 2292.88 29.86 2012-08-22 00:37:41.000 235 33387.44 409.09 2292.85 29.86 2012-08-22 00:37:42.000 235 33387.39 409.08 2292.87 29.86 2012-08-22 00:37:43.000 235 33387.34 409.14 2292.87 29.86 2012-08-22 00:37:44.000 235 33387.37 409.10 2292.93 29.86 2012-08-22 00:37:45.000 235 33387.43 409.12 2292.81 29.86 2012-08-22 00:37:46.000 235 33387.42 409.12 2292.82 29.86 2012-08-22 00:37:47.000 235 33387.46 409.08 2292.89 29.86 2012-08-22 00:37:48.000 235 33387.35 409.07 2292.87 29.86 2012-08-22 00:37:49.000 235 33387.32 409.09 2292.87 29.86 2012-08-22 00:37:50.000 235 33387.50 409.10 2292.84 29.86 2012-08-22 00:37:51.000 235 33387.29 409.11 2292.88 29.86 2012-08-22 00:37:52.000 235 33387.40 409.12 2292.85 29.86 2012-08-22 00:37:53.000 235 33387.41 409.08 2292.88 29.86 2012-08-22 00:37:54.000 235 33387.50 409.04 2292.87 29.86 2012-08-22 00:37:55.000 235 33387.53 409.12 2292.85 29.86 2012-08-22 00:37:56.000 235 33387.44 409.14 2292.91 29.86 2012-08-22 00:37:57.000 235 33387.42 409.09 2292.95 29.86 2012-08-22 00:37:58.000 235 33387.39 409.08 2292.93 29.86 2012-08-22 00:37:59.000 235 33387.42 409.10 2292.87 29.86 2012-08-22 00:38:00.000 235 33387.42 409.08 2292.88 29.86 2012-08-22 00:38:00.000 235 33387.40 409.06 2292.88 29.86 2012-08-22 00:38:02.000 235 33387.47 409.05 2292.93 29.86 2012-08-22 00:38:03.000 235 33387.43 409.11 2292.87 29.86 2012-08-22 00:38:04.000 235 33387.51 409.08 2292.83 29.86 2012-08-22 00:38:05.000 235 33387.43 409.15 2292.82 29.86 2012-08-22 00:38:06.000 235 33387.38 409.10 2292.87 29.86 2012-08-22 00:38:07.000 235 33387.51 409.08 2292.85 29.86 2012-08-22 00:38:08.000 235 33387.38 409.12 2292.88 29.86 2012-08-22 00:38:09.000 235 33387.47 409.10 2292.86 29.86 2012-08-22 00:38:10.000 235 33387.44 409.10 2292.88 29.86 2012-08-22 00:38:11.000 235 33387.55 409.06 2292.83 29.86 2012-08-22 00:38:12.000 235 33387.51 409.08 2292.82 29.86 2012-08-22 00:38:13.000 235 33387.45 409.07 2292.79 29.86 2012-08-22 00:38:13.000 235 33387.48 409.11 2292.87 29.86 2012-08-22 00:38:15.000 235 33387.50 409.10 2292.89 29.86 2012-08-22 00:38:16.000 235 33387.44 409.10 2292.94 29.86 2012-08-22 00:38:17.000 235 33387.45 409.12 2292.97 29.86 2012-08-22 00:38:18.000 235 33387.37 409.11 2292.78 29.86 2012-08-22 00:38:19.000 235 33387.47 409.12 2292.83 29.86 2012-08-22 00:38:20.000 235 33387.49 409.11 2292.87 29.86 2012-08-22 00:38:21.000 235 33387.43 409.14 2292.91 29.86 2012-08-22 00:38:22.000 235 33387.49 409.14 2292.89 29.86 2012-08-22 00:38:23.000 235 33387.43 409.09 2292.89 29.86 2012-08-22 00:38:24.000 235 33387.47 409.14 2292.88 29.86 2012-08-22 00:38:25.000 235 33387.51 409.13 2292.90 29.86 2012-08-22 00:38:26.000 235 33387.47 409.12 2292.93 29.86 2012-08-22 00:38:27.000 235 33387.51 409.07 2292.92 29.86 2012-08-22 00:38:28.000 235 33387.49 409.10 2292.91 29.86 2012-08-22 00:38:29.000 235 33387.52 409.12 2292.94 29.86 2012-08-22 00:38:30.000 235 33387.47 409.10 2292.84 29.86 2012-08-22 00:38:31.000 235 33387.50 409.11 2292.93 29.86 2012-08-22 00:38:32.000 235 33387.44 409.12 2292.89 29.86 2012-08-22 00:38:33.000 235 33387.54 409.10 2292.86 29.86 2012-08-22 00:38:34.000 235 33387.44 409.12 2292.91 29.86 2012-08-22 00:38:35.000 235 33387.49 409.13 2292.87 29.86 2012-08-22 00:38:36.000 235 33387.56 409.15 2292.89 29.86 2012-08-22 00:38:37.000 235 33387.54 409.15 2292.87 29.86 2012-08-22 00:38:38.000 235 33387.60 409.08 2292.84 29.86 2012-08-22 00:38:39.000 235 33387.59 409.10 2292.88 29.86 2012-08-22 00:38:40.000 235 33387.51 409.08 2292.92 29.86 2012-08-22 00:38:41.000 235 33387.57 409.16 2292.91 29.86 2012-08-22 00:38:42.000 235 33387.60 409.12 2292.87 29.86 2012-08-22 00:38:43.000 235 33387.51 409.14 2292.86 29.86 2012-08-22 00:38:44.000 235 33387.51 409.10 2292.95 29.86 2012-08-22 00:38:45.000 235 33387.53 409.09 2292.91 29.86 2012-08-22 00:38:46.000 235 33387.54 409.09 2292.89 29.86 2012-08-22 00:38:47.000 235 33387.51 409.12 2292.79 29.86 2012-08-22 00:38:48.000 235 33387.49 409.12 2292.92 29.86 2012-08-22 00:38:49.000 235 33387.57 409.10 2292.91 29.86 2012-08-22 00:38:50.000 235 33387.53 409.10 2292.96 29.86 2012-08-22 00:38:51.000 235 33387.44 409.15 2292.88 29.86 2012-08-22 00:38:52.000 235 33387.52 409.12 2292.92 29.86 2012-08-22 00:38:53.000 235 33387.51 409.13 2292.86 29.86 2012-08-22 00:38:54.000 235 33387.58 409.14 2292.85 29.86 2012-08-22 00:38:54.000 235 33387.53 409.18 2292.88 29.86 2012-08-22 00:38:56.000 235 33387.50 409.10 2292.92 29.86 2012-08-22 00:38:57.000 235 33387.61 409.13 2292.89 29.86 2012-08-22 00:38:58.000 235 33387.57 409.05 2292.84 29.86 2012-08-22 00:38:59.000 235 33387.59 409.13 2292.91 29.86 2012-08-22 00:39:00.000 235 33387.55 409.11 2292.94 29.86 2012-08-22 00:39:01.000 235 33387.58 409.14 2292.87 29.86 2012-08-22 00:39:02.000 235 33387.51 409.14 2292.95 29.86 2012-08-22 00:39:03.000 235 33387.63 409.09 2292.82 29.86 2012-08-22 00:39:04.000 235 33387.62 409.09 2292.89 29.86 2012-08-22 00:39:05.000 235 33387.64 409.08 2292.79 29.86 2012-08-22 00:39:06.000 235 33387.64 409.12 2292.87 29.86 2012-08-22 00:39:07.000 235 33387.56 409.12 2292.84 29.86 2012-08-22 00:39:07.000 235 33387.60 409.11 2292.83 29.86 2012-08-22 00:39:09.000 235 33387.58 409.15 2292.87 29.86 2012-08-22 00:39:10.000 235 33387.60 409.13 2292.88 29.86 2012-08-22 00:39:11.000 235 33387.66 409.11 2292.84 29.86 2012-08-22 00:39:12.000 235 33387.61 409.08 2292.83 29.86 2012-08-22 00:39:13.000 235 33387.56 409.12 2292.91 29.86 2012-08-22 00:39:14.000 235 33387.62 409.08 2292.76 29.86 2012-08-22 00:39:15.000 235 33387.56 409.06 2292.87 29.86 2012-08-22 00:39:16.000 235 33387.64 409.07 2292.80 29.86 2012-08-22 00:39:17.000 235 33387.59 409.09 2292.84 29.86 2012-08-22 00:39:18.000 235 33387.62 409.09 2292.84 29.86 2012-08-22 00:39:19.000 235 33387.60 409.07 2292.85 29.86 2012-08-22 00:39:20.000 235 33387.62 409.11 2292.85 29.86 2012-08-22 00:39:21.000 235 33387.65 409.10 2292.81 29.86 2012-08-22 00:39:22.000 235 33387.75 409.10 2292.81 29.86 2012-08-22 00:39:23.000 235 33387.65 409.12 2292.76 29.86 2012-08-22 00:39:24.000 235 33387.64 409.15 2292.83 29.86 2012-08-22 00:39:25.000 235 33387.63 409.08 2292.89 29.86 2012-08-22 00:39:26.000 235 33387.58 409.07 2292.90 29.86 2012-08-22 00:39:27.000 235 33387.66 409.08 2292.85 29.86 2012-08-22 00:39:28.000 235 33387.64 409.04 2292.81 29.86 2012-08-22 00:39:29.000 235 33387.59 409.08 2292.89 29.86 2012-08-22 00:39:30.000 235 33387.72 409.07 2292.75 29.86 2012-08-22 00:39:31.000 235 33387.56 409.08 2292.87 29.86 2012-08-22 00:39:32.000 235 33387.72 409.00 2292.82 29.86 2012-08-22 00:39:33.000 235 33387.68 409.07 2292.88 29.86 2012-08-22 00:39:34.000 235 33387.63 409.05 2292.84 29.86 2012-08-22 00:39:35.000 235 33387.68 409.04 2292.81 29.86 2012-08-22 00:39:36.000 235 33387.67 409.08 2292.85 29.86 2012-08-22 00:39:37.000 235 33387.78 409.12 2292.93 29.86 2012-08-22 00:39:38.000 235 33387.61 409.09 2292.82 29.86 2012-08-22 00:39:39.000 235 33387.71 409.07 2292.84 29.86 2012-08-22 00:39:40.000 235 33387.69 409.08 2292.89 29.86 2012-08-22 00:39:41.000 235 33387.72 409.12 2292.81 29.86 2012-08-22 00:39:42.000 235 33387.71 409.07 2292.90 29.86 2012-08-22 00:39:43.000 235 33387.63 409.05 2292.78 29.86 2012-08-22 00:39:44.000 235 33387.68 409.06 2292.89 29.86 2012-08-22 00:39:45.000 235 33387.71 409.11 2292.92 29.86 2012-08-22 00:39:46.000 235 33387.74 409.10 2292.94 29.86 2012-08-22 00:39:47.000 235 33387.76 409.08 2292.97 29.86 2012-08-22 00:39:48.000 235 33387.79 409.11 2292.85 29.86 2012-08-22 00:39:48.000 235 33387.84 409.11 2292.84 29.86 2012-08-22 00:39:50.000 235 33387.75 409.06 2292.82 29.86 2012-08-22 00:39:51.000 235 33387.79 409.11 2292.88 29.86 2012-08-22 00:39:52.000 235 33387.78 409.10 2292.92 29.86 2012-08-22 00:39:53.000 235 33387.75 409.06 2292.89 29.86 2012-08-22 00:39:54.000 235 33387.78 409.07 2292.83 29.86 2012-08-22 00:39:55.000 235 33387.81 409.07 2292.79 29.86 2012-08-22 00:39:56.000 235 33387.80 409.10 2292.85 29.86 2012-08-22 00:39:57.000 235 33387.71 409.09 2292.79 29.86 2012-08-22 00:39:58.000 235 33387.78 409.10 2292.87 29.86 2012-08-22 00:39:59.000 235 33387.85 409.06 2292.79 29.86 2012-08-22 00:40:00.000 235 33387.87 409.08 2292.88 29.86 2012-08-22 00:40:01.000 235 33387.94 409.11 2292.86 29.86 2012-08-22 00:40:01.000 235 33387.75 409.07 2292.79 29.86 2012-08-22 00:40:03.000 235 33387.97 409.12 2292.80 29.86 2012-08-22 00:40:04.000 235 33387.93 409.11 2292.79 29.86 2012-08-22 00:40:05.000 235 33387.78 409.11 2292.79 29.86 2012-08-22 00:40:06.000 235 33387.84 409.09 2292.84 29.86 2012-08-22 00:40:07.000 235 33387.76 409.10 2292.84 29.86 2012-08-22 00:40:08.000 235 33387.83 409.09 2292.87 29.86 2012-08-22 00:40:09.000 235 33387.77 409.10 2292.87 29.86 2012-08-22 00:40:10.000 235 33387.76 409.12 2292.81 29.86 2012-08-22 00:40:11.000 235 33387.82 409.10 2292.89 29.86 2012-08-22 00:40:12.000 235 33387.85 409.10 2292.87 29.86 2012-08-22 00:40:13.000 235 33387.84 409.10 2292.93 29.86 2012-08-22 00:40:14.000 235 33387.93 409.11 2292.86 29.86 2012-08-22 00:40:15.000 235 33387.81 409.10 2292.88 29.86 2012-08-22 00:40:16.000 235 33387.88 409.12 2292.85 29.86 2012-08-22 00:40:17.000 235 33387.89 409.11 2292.82 29.86 2012-08-22 00:40:18.000 235 33387.90 409.12 2292.85 29.86 2012-08-22 00:40:19.000 235 33387.96 409.08 2292.87 29.86 2012-08-22 00:40:20.000 235 33387.92 409.09 2292.78 29.86 2012-08-22 00:40:21.000 235 33387.85 409.09 2292.78 29.86 2012-08-22 00:40:22.000 235 33387.85 409.12 2292.81 29.86 2012-08-22 00:40:23.000 235 33387.84 409.10 2292.85 29.86 2012-08-22 00:40:24.000 235 33387.87 409.12 2292.88 29.86 2012-08-22 00:40:25.000 235 33387.85 409.11 2292.79 29.86 2012-08-22 00:40:26.000 235 33387.84 409.16 2292.84 29.86 2012-08-22 00:40:27.000 235 33387.87 409.09 2292.78 29.86 2012-08-22 00:40:28.000 235 33387.85 409.12 2292.85 29.86 2012-08-22 00:40:29.000 235 33387.81 409.08 2292.81 29.86 2012-08-22 00:40:30.000 235 33387.93 409.08 2292.86 29.86 2012-08-22 00:40:31.000 235 33387.87 409.14 2292.85 29.86 2012-08-22 00:40:32.000 235 33387.81 409.15 2292.84 29.86 2012-08-22 00:40:33.000 235 33387.87 409.08 2292.90 29.86 2012-08-22 00:40:34.000 235 33387.82 409.06 2292.89 29.86 2012-08-22 00:40:35.000 235 33387.79 409.09 2292.89 29.86 2012-08-22 00:40:36.000 235 33387.87 409.10 2292.84 29.86 2012-08-22 00:40:37.000 235 33387.94 409.10 2292.87 29.86 2012-08-22 00:40:38.000 235 33387.93 409.09 2292.78 29.86 2012-08-22 00:40:39.000 235 33387.94 409.11 2292.85 29.86 2012-08-22 00:40:40.000 235 33387.94 409.10 2292.81 29.86 2012-08-22 00:40:41.000 235 33387.92 409.10 2292.84 29.86 2012-08-22 00:40:42.000 235 33387.91 409.11 2292.84 29.86 2012-08-22 00:40:42.000 235 33387.99 409.10 2292.91 29.86 2012-08-22 00:40:44.000 235 33387.84 409.09 2292.84 29.86 2012-08-22 00:40:45.000 235 33388.03 409.11 2292.84 29.86 2012-08-22 00:40:46.000 235 33387.96 409.09 2292.79 29.86 2012-08-22 00:40:47.000 235 33388.03 409.10 2292.78 29.86 2012-08-22 00:40:48.000 235 33387.96 409.08 2292.79 29.86 2012-08-22 00:40:49.000 235 33387.96 409.09 2292.81 29.86 2012-08-22 00:40:50.000 235 33387.88 409.08 2292.91 29.86 2012-08-22 00:40:51.000 235 33387.94 409.09 2292.93 29.86 2012-08-22 00:40:52.000 235 33387.94 409.09 2292.87 29.86 2012-08-22 00:40:53.000 235 33388.04 409.11 2292.76 29.86 2012-08-22 00:40:54.000 235 33387.94 409.08 2292.84 29.86 2012-08-22 00:40:55.000 235 33388.02 409.10 2292.84 29.86 2012-08-22 00:40:55.000 235 33387.92 409.10 2292.91 29.86 2012-08-22 00:40:57.000 235 33388.04 409.17 2292.85 29.86 2012-08-22 00:40:58.000 235 33387.98 409.14 2292.82 29.86 2012-08-22 00:40:59.000 235 33388.00 409.12 2292.87 29.86 2012-08-22 00:41:00.000 235 33388.06 409.10 2292.80 29.86 2012-08-22 00:41:01.000 235 33387.97 409.15 2292.83 29.86 2012-08-22 00:41:02.000 235 33388.00 409.11 2292.81 29.86 2012-08-22 00:41:03.000 235 33388.00 409.06 2292.87 29.86 2012-08-22 00:41:04.000 235 33388.01 409.11 2292.81 29.86 2012-08-22 00:41:05.000 235 33388.09 409.10 2292.75 29.86 2012-08-22 00:41:06.000 235 33388.08 409.12 2292.84 29.86 2012-08-22 00:41:07.000 235 33388.13 409.07 2292.97 29.86 2012-08-22 00:41:08.000 235 33387.93 409.11 2292.96 29.86 2012-08-22 00:41:09.000 235 33388.19 409.08 2292.79 29.86 2012-08-22 00:41:10.000 235 33388.06 409.10 2292.83 29.86 2012-08-22 00:41:11.000 235 33388.04 409.10 2292.83 29.86 2012-08-22 00:41:12.000 235 33388.03 409.09 2292.72 29.86 2012-08-22 00:41:13.000 235 33388.09 409.07 2292.85 29.86 2012-08-22 00:41:14.000 235 33388.15 409.12 2292.87 29.86 2012-08-22 00:41:15.000 235 33388.04 409.12 2292.76 29.86 2012-08-22 00:41:16.000 235 33388.02 409.12 2292.79 29.86 2012-08-22 00:41:17.000 235 33388.07 409.10 2292.83 29.86 2012-08-22 00:41:18.000 235 33388.04 409.13 2292.91 29.86 2012-08-22 00:41:19.000 235 33388.11 409.09 2292.97 29.86 2012-08-22 00:41:20.000 235 33388.07 409.14 2292.86 29.86 2012-08-22 00:41:21.000 235 33388.12 409.06 2292.81 29.86 2012-08-22 00:41:22.000 235 33388.09 409.07 2292.79 29.86 2012-08-22 00:41:23.000 235 33388.08 409.11 2292.88 29.86 2012-08-22 00:41:24.000 235 33388.14 409.15 2292.84 29.86 2012-08-22 00:41:25.000 235 33388.13 409.10 2292.87 29.86 2012-08-22 00:41:26.000 235 33388.19 409.10 2292.83 29.86 2012-08-22 00:41:27.000 235 33388.24 409.09 2292.91 29.86 2012-08-22 00:41:28.000 235 33388.16 409.11 2292.91 29.86 2012-08-22 00:41:29.000 235 33388.15 409.16 2292.83 29.86 2012-08-22 00:41:30.000 235 33388.13 409.14 2292.81 29.86 2012-08-22 00:41:31.000 235 33388.19 409.08 2292.81 29.86 2012-08-22 00:41:32.000 235 33388.13 409.08 2292.76 29.86 2012-08-22 00:41:33.000 235 33388.08 409.11 2292.90 29.86 2012-08-22 00:41:34.000 235 33388.08 409.14 2292.89 29.86 2012-08-22 00:41:35.000 235 33388.10 409.06 2292.78 29.86 2012-08-22 00:41:36.000 235 33388.11 409.09 2292.89 29.86 2012-08-22 00:41:36.000 235 33388.12 409.07 2292.76 29.86 2012-08-22 00:41:38.000 235 33388.20 409.13 2292.91 29.86 2012-08-22 00:41:39.000 235 33388.18 409.09 2292.79 29.86 2012-08-22 00:41:40.000 235 33388.13 409.06 2292.78 29.86 2012-08-22 00:41:41.000 235 33388.11 409.07 2292.79 29.86 2012-08-22 00:41:42.000 235 33388.04 409.07 2292.88 29.86 2012-08-22 00:41:43.000 235 33388.21 409.09 2292.84 29.86 2012-08-22 00:41:44.000 235 33388.09 409.09 2292.79 29.86 2012-08-22 00:41:45.000 235 33388.19 409.05 2292.87 29.86 2012-08-22 00:41:46.000 235 33388.15 409.08 2292.86 29.86 2012-08-22 00:41:47.000 235 33388.15 409.07 2292.82 29.86 2012-08-22 00:41:48.000 235 33388.25 409.06 2292.85 29.86 2012-08-22 00:41:49.000 235 33388.24 409.07 2292.81 29.86 2012-08-22 00:41:49.000 235 33388.21 409.04 2292.87 29.86 2012-08-22 00:41:51.000 235 33388.15 409.07 2292.85 29.86 2012-08-22 00:41:52.000 235 33388.21 409.06 2292.82 29.86 2012-08-22 00:41:53.000 235 33388.20 409.09 2292.81 29.86 2012-08-22 00:41:54.000 235 33388.21 409.04 2292.89 29.86 2012-08-22 00:41:55.000 235 33388.19 409.02 2292.85 29.86 2012-08-22 00:41:56.000 235 33388.25 409.07 2292.81 29.86 2012-08-22 00:41:57.000 235 33388.25 409.09 2292.87 29.86 2012-08-22 00:41:58.000 235 33388.22 409.06 2292.84 29.86 2012-08-22 00:41:59.000 235 33388.21 409.06 2292.85 29.86 2012-08-22 00:42:00.000 235 33388.30 409.06 2292.91 29.86 2012-08-22 00:42:01.000 235 33388.31 409.06 2292.78 29.86 2012-08-22 00:42:02.000 235 33388.27 409.07 2292.89 29.86 2012-08-22 00:42:03.000 235 33388.24 409.09 2292.86 29.86 2012-08-22 00:42:04.000 235 33388.24 409.08 2292.89 29.86 2012-08-22 00:42:05.000 235 33388.29 409.07 2292.85 29.86 2012-08-22 00:42:06.000 235 33388.29 409.06 2292.89 29.86 2012-08-22 00:42:07.000 235 33388.28 409.06 2292.82 29.86 2012-08-22 00:42:08.000 235 33388.33 409.05 2292.79 29.86 2012-08-22 00:42:09.000 235 33388.26 409.02 2292.90 29.86 2012-08-22 00:42:10.000 235 33388.27 409.06 2292.84 29.86 2012-08-22 00:42:11.000 235 33388.27 409.06 2292.83 29.86 2012-08-22 00:42:12.000 235 33388.21 409.09 2292.86 29.86 2012-08-22 00:42:13.000 235 33388.28 409.09 2292.84 29.86 2012-08-22 00:42:14.000 235 33388.24 409.07 2292.84 29.86 2012-08-22 00:42:15.000 235 33388.40 409.08 2292.78 29.86 2012-08-22 00:42:16.000 235 33388.27 409.04 2292.80 29.86 2012-08-22 00:42:17.000 235 33388.39 409.00 2292.89 29.86 2012-08-22 00:42:18.000 235 33388.36 409.07 2292.79 29.86 2012-08-22 00:42:19.000 235 33388.39 409.04 2292.75 29.86 2012-08-22 00:42:20.000 235 33388.36 409.06 2292.81 29.86 2012-08-22 00:42:21.000 235 33388.36 409.06 2292.85 29.86 2012-08-22 00:42:22.000 235 33388.34 409.06 2292.82 29.86 2012-08-22 00:42:23.000 235 33388.32 409.05 2292.82 29.86 2012-08-22 00:42:24.000 235 33388.33 409.03 2292.79 29.86 2012-08-22 00:42:25.000 235 33388.32 409.05 2292.85 29.86 2012-08-22 00:42:26.000 235 33388.37 409.08 2292.82 29.86 2012-08-22 00:42:27.000 235 33388.27 409.10 2292.85 29.86 2012-08-22 00:42:28.000 235 33388.34 409.05 2292.84 29.86 2012-08-22 00:42:29.000 235 33388.40 409.06 2292.84 29.86 2012-08-22 00:42:30.000 235 33388.36 409.05 2292.91 29.86 2012-08-22 00:42:30.000 235 33388.34 409.09 2292.85 29.86 2012-08-22 00:42:32.000 235 33388.37 409.06 2292.89 29.86 2012-08-22 00:42:33.000 235 33388.33 409.11 2292.77 29.86 2012-08-22 00:42:34.000 235 33388.35 409.08 2292.82 29.86 2012-08-22 00:42:35.000 235 33388.37 409.06 2292.84 29.86 2012-08-22 00:42:36.000 235 33388.38 409.06 2292.87 29.86 2012-08-22 00:42:37.000 235 33388.37 409.06 2292.87 29.86 2012-08-22 00:42:38.000 235 33388.43 409.07 2292.83 29.86 2012-08-22 00:42:39.000 235 33388.38 409.08 2292.85 29.86 2012-08-22 00:42:40.000 235 33388.35 409.04 2292.84 29.86 2012-08-22 00:42:41.000 235 33388.40 409.07 2292.84 29.86 2012-08-22 00:42:42.000 235 33388.45 409.07 2292.84 29.86 2012-08-22 00:42:43.000 235 33388.33 409.10 2292.87 29.86 2012-08-22 00:42:43.000 235 33388.32 409.10 2292.78 29.86 2012-08-22 00:42:45.000 235 33388.38 409.11 2292.86 29.86 2012-08-22 00:42:46.000 235 33388.38 409.11 2292.87 29.86 2012-08-22 00:42:47.000 235 33388.43 409.11 2292.79 29.86 2012-08-22 00:42:48.000 235 33388.45 409.10 2292.84 29.86 2012-08-22 00:42:49.000 235 33388.40 409.08 2292.82 29.86 2012-08-22 00:42:50.000 235 33388.47 409.09 2292.84 29.86 2012-08-22 00:42:51.000 235 33388.43 409.11 2292.91 29.86 2012-08-22 00:42:52.000 235 33388.38 409.09 2292.89 29.86 2012-08-22 00:42:53.000 235 33388.48 409.03 2292.85 29.86 2012-08-22 00:42:54.000 235 33388.51 409.10 2292.85 29.86 2012-08-22 00:42:55.000 235 33388.48 409.06 2292.82 29.86 2012-08-22 00:42:56.000 235 33388.41 409.07 2292.83 29.86 2012-08-22 00:42:57.000 235 33388.44 409.08 2292.81 29.86 2012-08-22 00:42:58.000 235 33388.53 409.07 2292.89 29.86 2012-08-22 00:42:59.000 235 33388.53 409.07 2292.84 29.86 2012-08-22 00:43:00.000 235 33388.49 409.08 2292.85 29.86 2012-08-22 00:43:01.000 235 33388.47 409.08 2292.80 29.86 2012-08-22 00:43:02.000 235 33388.55 409.08 2292.86 29.86 2012-08-22 00:43:03.000 235 33388.55 409.07 2292.78 29.86 2012-08-22 00:43:04.000 235 33388.47 409.06 2292.81 29.86 2012-08-22 00:43:05.000 235 33388.53 409.07 2292.87 29.86 2012-08-22 00:43:06.000 235 33388.52 409.06 2292.88 29.86 2012-08-22 00:43:07.000 235 33388.45 409.05 2292.91 29.86 2012-08-22 00:43:08.000 235 33388.52 409.09 2292.93 29.86 2012-08-22 00:43:09.000 235 33388.43 409.05 2292.84 29.86 2012-08-22 00:43:10.000 235 33388.47 409.05 2292.89 29.86 2012-08-22 00:43:11.000 235 33388.43 409.09 2292.91 29.86 2012-08-22 00:43:12.000 235 33388.55 409.13 2292.83 29.86 2012-08-22 00:43:13.000 235 33388.50 409.07 2292.83 29.86 2012-08-22 00:43:14.000 235 33388.38 409.03 2292.88 29.86 2012-08-22 00:43:15.000 235 33388.49 409.06 2292.87 29.86 2012-08-22 00:43:16.000 235 33388.44 409.11 2292.87 29.86 2012-08-22 00:43:17.000 235 33388.56 409.01 2292.88 29.86 2012-08-22 00:43:18.000 235 33388.46 409.07 2292.87 29.86 2012-08-22 00:43:19.000 235 33388.44 409.08 2292.85 29.86 2012-08-22 00:43:20.000 235 33388.64 409.01 2292.88 29.86 2012-08-22 00:43:21.000 235 33388.44 409.05 2292.85 29.86 2012-08-22 00:43:22.000 235 33388.55 409.02 2292.78 29.86 2012-08-22 00:43:23.000 235 33388.59 409.01 2292.85 29.86 2012-08-22 00:43:24.000 235 33388.53 409.02 2292.91 29.86 2012-08-22 00:43:24.000 235 33388.71 409.05 2292.87 29.86 2012-08-22 00:43:26.000 235 33388.53 409.02 2292.81 29.86 2012-08-22 00:43:27.000 235 33388.59 409.05 2292.95 29.86 2012-08-22 00:43:28.000 235 33388.58 409.03 2292.99 29.86 2012-08-22 00:43:29.000 235 33388.61 409.04 2292.86 29.86 2012-08-22 00:43:30.000 235 33388.68 409.04 2292.86 29.86 2012-08-22 00:43:31.000 235 33388.61 409.04 2292.83 29.86 2012-08-22 00:43:32.000 235 33388.69 409.00 2292.88 29.86 2012-08-22 00:43:33.000 235 33388.67 409.03 2292.85 29.86 2012-08-22 00:43:34.000 235 33388.67 409.02 2292.73 29.86 2012-08-22 00:43:35.000 235 33388.64 409.04 2292.84 29.86 2012-08-22 00:43:36.000 235 33388.62 409.07 2292.93 29.86 2012-08-22 00:43:37.000 235 33388.75 409.03 2292.93 29.86 2012-08-22 00:43:37.000 235 33388.70 409.07 2292.87 29.86 2012-08-22 00:43:39.000 235 33388.76 409.02 2292.84 29.86 2012-08-22 00:43:40.000 235 33388.70 408.99 2292.88 29.86 2012-08-22 00:43:41.000 235 33388.68 409.03 2292.87 29.86 2012-08-22 00:43:42.000 235 33388.69 409.02 2292.86 29.86 2012-08-22 00:43:43.000 235 33388.71 409.03 2292.93 29.86 2012-08-22 00:43:44.000 235 33388.74 409.04 2292.89 29.86 2012-08-22 00:43:45.000 235 33388.82 409.06 2292.81 29.86 2012-08-22 00:43:46.000 235 33388.75 409.03 2292.86 29.86 2012-08-22 00:43:47.000 235 33388.82 409.02 2292.87 29.86 2012-08-22 00:43:48.000 235 33388.77 409.02 2292.83 29.86 2012-08-22 00:43:49.000 235 33388.85 409.03 2292.88 29.86 2012-08-22 00:43:50.000 235 33388.82 409.05 2292.79 29.86 2012-08-22 00:43:51.000 235 33388.76 409.03 2292.79 29.86 2012-08-22 00:43:52.000 235 33388.75 409.01 2292.78 29.86 2012-08-22 00:43:53.000 235 33388.71 409.03 2292.84 29.86 2012-08-22 00:43:54.000 235 33388.76 409.05 2292.83 29.86 2012-08-22 00:43:55.000 235 33388.81 409.02 2292.81 29.86 2012-08-22 00:43:56.000 235 33388.75 409.00 2292.73 29.86 2012-08-22 00:43:57.000 235 33388.89 409.01 2292.81 29.86 2012-08-22 00:43:58.000 235 33388.79 409.00 2292.75 29.86 2012-08-22 00:43:59.000 235 33388.88 409.00 2292.83 29.86 2012-08-22 00:44:00.000 235 33388.79 409.01 2292.78 29.86 2012-08-22 00:44:01.000 235 33388.85 409.04 2292.80 29.86 2012-08-22 00:44:02.000 235 33388.78 408.98 2292.82 29.86 2012-08-22 00:44:03.000 235 33388.90 409.04 2292.81 29.86 2012-08-22 00:44:04.000 235 33388.80 409.05 2292.85 29.86 2012-08-22 00:44:05.000 235 33388.80 409.03 2292.88 29.86 2012-08-22 00:44:06.000 235 33388.80 409.00 2292.74 29.86 2012-08-22 00:44:07.000 235 33388.88 409.04 2292.78 29.86 2012-08-22 00:44:08.000 235 33388.79 409.01 2292.81 29.86 2012-08-22 00:44:09.000 235 33388.86 409.01 2292.79 29.86 2012-08-22 00:44:10.000 235 33388.77 409.03 2292.81 29.86 2012-08-22 00:44:11.000 235 33388.88 409.01 2292.84 29.86 2012-08-22 00:44:12.000 235 33388.86 408.99 2292.88 29.86 2012-08-22 00:44:13.000 235 33388.80 409.00 2292.86 29.86 2012-08-22 00:44:14.000 235 33388.84 409.00 2292.81 29.86 2012-08-22 00:44:15.000 235 33388.92 408.97 2292.84 29.86 2012-08-22 00:44:16.000 235 33388.84 408.98 2292.82 29.86 2012-08-22 00:44:17.000 235 33388.86 409.01 2292.84 29.86 2012-08-22 00:44:18.000 235 33388.93 409.01 2292.75 29.86 2012-08-22 00:44:18.000 235 33388.86 408.99 2292.76 29.86 2012-08-22 00:44:20.000 235 33388.86 408.99 2292.82 29.86 2012-08-22 00:44:21.000 235 33388.96 408.97 2292.87 29.86 2012-08-22 00:44:22.000 235 33388.97 408.97 2292.82 29.86 2012-08-22 00:44:23.000 235 33388.97 408.97 2292.85 29.86 2012-08-22 00:44:24.000 235 33389.03 408.97 2292.79 29.86 2012-08-22 00:44:25.000 235 33389.02 408.94 2292.79 29.86 2012-08-22 00:44:26.000 235 33388.92 408.96 2292.81 29.86 2012-08-22 00:44:27.000 235 33388.94 408.99 2292.75 29.86 2012-08-22 00:44:28.000 235 33388.98 408.97 2292.74 29.86 2012-08-22 00:44:29.000 235 33388.96 408.98 2292.78 29.86 2012-08-22 00:44:30.000 235 33389.03 409.02 2292.76 29.86 2012-08-22 00:44:31.000 235 33388.84 408.97 2292.72 29.86 2012-08-22 00:44:31.000 235 33389.02 408.93 2292.81 29.86 2012-08-22 00:44:33.000 235 33389.09 409.00 2292.82 29.86 2012-08-22 00:44:34.000 235 33388.98 408.97 2292.76 29.86 2012-08-22 00:44:35.000 235 33389.05 408.93 2292.76 29.86 2012-08-22 00:44:36.000 235 33389.04 408.93 2292.81 29.86 2012-08-22 00:44:37.000 235 33389.03 408.93 2292.86 29.86 2012-08-22 00:44:38.000 235 33389.13 408.94 2292.86 29.86 2012-08-22 00:44:39.000 235 33389.09 408.96 2292.81 29.86 2012-08-22 00:44:40.000 235 33389.05 408.94 2292.75 29.86 2012-08-22 00:44:41.000 235 33389.10 408.90 2292.77 29.86 2012-08-22 00:44:42.000 235 33389.07 408.94 2292.70 29.86 2012-08-22 00:44:43.000 235 33389.07 408.94 2292.79 29.86 2012-08-22 00:44:44.000 235 33389.05 408.93 2292.81 29.86 2012-08-22 00:44:45.000 235 33389.06 408.91 2292.71 29.86 2012-08-22 00:44:46.000 235 33389.09 408.87 2292.79 29.86 2012-08-22 00:44:47.000 235 33389.08 408.93 2292.75 29.86 2012-08-22 00:44:48.000 235 33389.12 408.94 2292.79 29.86 2012-08-22 00:44:49.000 235 33389.10 408.93 2292.79 29.86 2012-08-22 00:44:50.000 235 33389.15 408.91 2292.77 29.86 2012-08-22 00:44:51.000 235 33389.20 408.89 2292.83 29.86 2012-08-22 00:44:52.000 235 33389.15 408.88 2292.81 29.86 2012-08-22 00:44:53.000 235 33389.19 408.86 2292.72 29.86 2012-08-22 00:44:54.000 235 33389.14 408.92 2292.74 29.86 2012-08-22 00:44:55.000 235 33389.09 408.88 2292.72 29.86 2012-08-22 00:44:56.000 235 33389.13 408.87 2292.71 29.86 2012-08-22 00:44:57.000 235 33389.17 408.91 2292.75 29.86 2012-08-22 00:44:58.000 235 33389.15 408.87 2292.76 29.86 2012-08-22 00:44:59.000 235 33389.03 408.89 2292.81 29.86 2012-08-22 00:45:00.000 235 33389.17 408.89 2292.79 29.86 2012-08-22 00:45:01.000 235 33389.10 408.89 2292.78 29.86 2012-08-22 00:45:02.000 235 33389.24 408.88 2292.81 29.86 2012-08-22 00:45:03.000 235 33389.15 408.91 2292.79 29.86 2012-08-22 00:45:04.000 235 33389.18 408.89 2292.80 29.86 2012-08-22 00:45:05.000 235 33389.15 408.83 2292.78 29.86 2012-08-22 00:45:06.000 235 33389.10 408.91 2292.69 29.86 2012-08-22 00:45:07.000 235 33389.24 408.84 2292.79 29.86 2012-08-22 00:45:08.000 235 33389.05 408.90 2292.71 29.86 2012-08-22 00:45:09.000 235 33389.18 408.86 2292.84 29.86 2012-08-22 00:45:10.000 235 33389.19 408.87 2292.85 29.86 2012-08-22 00:45:11.000 235 33389.20 408.87 2292.76 29.86 2012-08-22 00:45:12.000 235 33389.17 408.81 2292.78 29.86 2012-08-22 00:45:12.000 235 33389.20 408.80 2292.80 29.86 2012-08-22 00:45:14.000 235 33389.22 408.89 2292.72 29.86 2012-08-22 00:45:15.000 235 33389.14 408.84 2292.83 29.86 2012-08-22 00:45:16.000 235 33389.25 408.83 2292.81 29.86 2012-08-22 00:45:17.000 235 33389.26 408.85 2292.76 29.86 2012-08-22 00:45:18.000 235 33389.22 408.86 2292.83 29.86 2012-08-22 00:45:19.000 235 33389.18 408.87 2292.73 29.86 2012-08-22 00:45:20.000 235 33389.21 408.85 2292.80 29.86 2012-08-22 00:45:21.000 235 33389.27 408.84 2292.81 29.86 2012-08-22 00:45:22.000 235 33389.15 408.84 2292.83 29.86 2012-08-22 00:45:23.000 235 33389.20 408.80 2292.82 29.86 2012-08-22 00:45:24.000 235 33389.15 408.80 2292.79 29.86 2012-08-22 00:45:25.000 235 33389.20 408.81 2292.77 29.86 2012-08-22 00:45:25.000 235 33389.10 408.81 2292.84 29.86 2012-08-22 00:45:27.000 235 33389.24 408.77 2292.84 29.86 2012-08-22 00:45:28.000 235 33389.19 408.78 2292.88 29.86 2012-08-22 00:45:29.000 235 33389.19 408.80 2292.75 29.86 2012-08-22 00:45:30.000 235 33389.21 408.79 2292.76 29.86 2012-08-22 00:45:31.000 235 33389.16 408.82 2292.84 29.86 2012-08-22 00:45:32.000 235 33389.24 408.79 2292.82 29.86 2012-08-22 00:45:33.000 235 33389.15 408.77 2292.81 29.86 2012-08-22 00:45:34.000 235 33389.12 408.76 2292.76 29.86 2012-08-22 00:45:35.000 235 33389.21 408.78 2292.78 29.86 2012-08-22 00:45:36.000 235 33389.29 408.79 2292.70 29.86 2012-08-22 00:45:37.000 235 33389.25 408.81 2292.75 29.86 2012-08-22 00:45:38.000 235 33389.24 408.78 2292.74 29.86 2012-08-22 00:45:39.000 235 33389.31 408.77 2292.76 29.86 2012-08-22 00:45:40.000 235 33389.17 408.73 2292.77 29.86 2012-08-22 00:45:41.000 235 33389.20 408.75 2292.82 29.86 2012-08-22 00:45:42.000 235 33389.26 408.76 2292.79 29.86 2012-08-22 00:45:43.000 235 33389.21 408.79 2292.82 29.86 2012-08-22 00:45:44.000 235 33389.29 408.78 2292.78 29.86 2012-08-22 00:45:45.000 235 33389.17 408.78 2292.81 29.86 2012-08-22 00:45:46.000 235 33389.17 408.77 2292.85 29.86 2012-08-22 00:45:47.000 235 33389.18 408.78 2292.74 29.86 2012-08-22 00:45:48.000 235 33389.09 408.76 2292.85 29.86 2012-08-22 00:45:49.000 235 33389.15 408.77 2292.78 29.86 2012-08-22 00:45:50.000 235 33389.30 408.75 2292.82 29.86 2012-08-22 00:45:51.000 235 33389.32 408.77 2292.84 29.86 2012-08-22 00:45:52.000 235 33389.17 408.76 2292.81 29.86 2012-08-22 00:45:53.000 235 33389.25 408.73 2292.80 29.86 2012-08-22 00:45:54.000 235 33389.30 408.75 2292.82 29.86 2012-08-22 00:45:55.000 235 33389.11 408.73 2292.78 29.86 2012-08-22 00:45:56.000 235 33389.23 408.75 2292.79 29.86 2012-08-22 00:45:57.000 235 33389.25 408.73 2292.83 29.86 2012-08-22 00:45:58.000 235 33389.24 408.75 2292.81 29.86 2012-08-22 00:45:59.000 235 33389.29 408.73 2292.84 29.86 2012-08-22 00:46:00.000 235 33389.27 408.74 2292.88 29.86 2012-08-22 00:46:01.000 235 33389.15 408.71 2292.87 29.86 2012-08-22 00:46:02.000 235 33389.21 408.70 2292.83 29.86 2012-08-22 00:46:03.000 235 33389.32 408.73 2292.85 29.86 2012-08-22 00:46:04.000 235 33389.29 408.71 2292.85 29.86 2012-08-22 00:46:05.000 235 33389.24 408.71 2292.85 29.86 2012-08-22 00:46:06.000 235 33389.24 408.70 2292.80 29.86 2012-08-22 00:46:06.000 235 33389.16 408.74 2292.82 29.86 2012-08-22 00:46:08.000 235 33389.27 408.74 2292.82 29.86 2012-08-22 00:46:09.000 235 33389.29 408.70 2292.88 29.86 2012-08-22 00:46:10.000 235 33389.24 408.73 2292.84 29.86 2012-08-22 00:46:11.000 235 33389.29 408.72 2292.76 29.86 2012-08-22 00:46:12.000 235 33389.25 408.71 2292.78 29.86 2012-08-22 00:46:13.000 235 33389.18 408.70 2292.84 29.86 2012-08-22 00:46:14.000 235 33389.20 408.68 2292.79 29.86 2012-08-22 00:46:15.000 235 33389.28 408.71 2292.78 29.86 2012-08-22 00:46:16.000 235 33389.29 408.72 2292.74 29.86 2012-08-22 00:46:17.000 235 33389.28 408.67 2292.88 29.86 2012-08-22 00:46:18.000 235 33389.34 408.70 2292.87 29.86 2012-08-22 00:46:19.000 235 33389.34 408.64 2292.86 29.86 2012-08-22 00:46:19.000 235 33389.29 408.68 2292.83 29.86 2012-08-22 00:46:21.000 235 33389.27 408.68 2292.80 29.86 2012-08-22 00:46:22.000 235 33389.27 408.67 2292.82 29.86 2012-08-22 00:46:23.000 235 33389.21 408.64 2292.87 29.86 2012-08-22 00:46:24.000 235 33389.33 408.67 2292.84 29.86 2012-08-22 00:46:25.000 235 33389.21 408.64 2292.89 29.86 2012-08-22 00:46:26.000 235 33389.31 408.63 2292.81 29.86 2012-08-22 00:46:27.000 235 33389.28 408.64 2292.82 29.86 2012-08-22 00:46:28.000 235 33389.25 408.62 2292.86 29.86 2012-08-22 00:46:29.000 235 33389.33 408.63 2292.84 29.86 2012-08-22 00:46:30.000 235 33389.27 408.59 2292.82 29.86 2012-08-22 00:46:31.000 235 33389.27 408.63 2292.85 29.86 2012-08-22 00:46:32.000 235 33389.30 408.61 2292.79 29.86 2012-08-22 00:46:33.000 235 33389.27 408.61 2292.81 29.86 2012-08-22 00:46:34.000 235 33389.28 408.62 2292.84 29.86 2012-08-22 00:46:35.000 235 33389.28 408.62 2292.84 29.86 2012-08-22 00:46:36.000 235 33389.25 408.61 2292.79 29.86 2012-08-22 00:46:37.000 235 33389.24 408.60 2292.78 29.86 2012-08-22 00:46:38.000 235 33389.32 408.61 2292.77 29.86 2012-08-22 00:46:39.000 235 33389.28 408.59 2292.82 29.86 2012-08-22 00:46:40.000 235 33389.32 408.56 2292.85 29.86 2012-08-22 00:46:41.000 235 33389.33 408.55 2292.82 29.86 2012-08-22 00:46:42.000 235 33389.31 408.59 2292.87 29.86 2012-08-22 00:46:43.000 235 33389.27 408.59 2292.85 29.86 2012-08-22 00:46:44.000 235 33389.38 408.56 2292.83 29.86 2012-08-22 00:46:45.000 235 33389.30 408.56 2292.76 29.86 2012-08-22 00:46:46.000 235 33389.33 408.58 2292.82 29.86 2012-08-22 00:46:47.000 235 33389.38 408.57 2292.89 29.86 2012-08-22 00:46:48.000 235 33389.29 408.56 2292.80 29.86 2012-08-22 00:46:49.000 235 33389.37 408.52 2292.84 29.86 2012-08-22 00:46:50.000 235 33389.31 408.54 2292.88 29.86 2012-08-22 00:46:51.000 235 33389.28 408.54 2292.82 29.86 2012-08-22 00:46:52.000 235 33389.34 408.57 2292.82 29.86 2012-08-22 00:46:53.000 235 33389.30 408.56 2292.82 29.86 2012-08-22 00:46:54.000 235 33389.36 408.53 2292.85 29.86 2012-08-22 00:46:55.000 235 33389.36 408.52 2292.82 29.86 2012-08-22 00:46:56.000 235 33389.38 408.51 2292.86 29.86 2012-08-22 00:46:57.000 235 33389.29 408.55 2292.82 29.86 2012-08-22 00:46:58.000 235 33389.34 408.55 2292.84 29.86 2012-08-22 00:46:59.000 235 33389.35 408.52 2292.78 29.86 2012-08-22 00:47:00.000 235 33389.27 408.50 2292.88 29.86 2012-08-22 00:47:00.000 235 33389.29 408.52 2292.78 29.86 2012-08-22 00:47:02.000 235 33389.30 408.48 2292.89 29.86 2012-08-22 00:47:03.000 235 33389.34 408.50 2292.85 29.86 2012-08-22 00:47:04.000 235 33389.27 408.53 2292.78 29.86 2012-08-22 00:47:05.000 235 33389.29 408.51 2292.82 29.86 2012-08-22 00:47:06.000 235 33389.34 408.48 2292.73 29.86 2012-08-22 00:47:07.000 235 33389.24 408.47 2292.78 29.86 2012-08-22 00:47:08.000 235 33389.37 408.53 2292.87 29.86 2012-08-22 00:47:09.000 235 33389.30 408.53 2292.88 29.86 2012-08-22 00:47:10.000 235 33389.30 408.47 2292.81 29.86 2012-08-22 00:47:11.000 235 33389.29 408.53 2292.82 29.86 2012-08-22 00:47:12.000 235 33389.25 408.51 2292.84 29.86 2012-08-22 00:47:13.000 235 33389.29 408.48 2292.93 29.86 2012-08-22 00:47:13.000 235 33389.30 408.43 2292.76 29.86 2012-08-22 00:47:15.000 235 33389.29 408.44 2292.80 29.86 2012-08-22 00:47:16.000 235 33389.25 408.45 2292.81 29.86 2012-08-22 00:47:17.000 235 33389.27 408.49 2292.87 29.86 2012-08-22 00:47:18.000 235 33389.25 408.48 2292.79 29.86 2012-08-22 00:47:19.000 235 33389.22 408.45 2292.81 29.86 2012-08-22 00:47:20.000 235 33389.29 408.46 2292.83 29.86 2012-08-22 00:47:21.000 235 33389.22 408.48 2292.89 29.86 2012-08-22 00:47:22.000 235 33389.30 408.45 2292.90 29.86 2012-08-22 00:47:23.000 235 33389.34 408.46 2292.79 29.86 2012-08-22 00:47:24.000 235 33389.25 408.50 2292.84 29.86 2012-08-22 00:47:25.000 235 33389.32 408.44 2292.88 29.86 2012-08-22 00:47:26.000 235 33389.24 408.47 2292.87 29.86 2012-08-22 00:47:27.000 235 33389.25 408.46 2292.87 29.86 2012-08-22 00:47:28.000 235 33389.20 408.43 2292.89 29.86 2012-08-22 00:47:29.000 235 33389.25 408.42 2292.85 29.86 2012-08-22 00:47:30.000 235 33389.24 408.46 2292.82 29.86 2012-08-22 00:47:31.000 235 33389.20 408.43 2292.86 29.86 2012-08-22 00:47:32.000 235 33389.25 408.47 2292.84 29.86 2012-08-22 00:47:33.000 235 33389.22 408.41 2292.74 29.86 2012-08-22 00:47:34.000 235 33389.21 408.44 2292.77 29.86 2012-08-22 00:47:35.000 235 33389.30 408.45 2292.85 29.86 2012-08-22 00:47:36.000 235 33389.22 408.42 2292.91 29.86 2012-08-22 00:47:37.000 235 33389.23 408.41 2292.83 29.86 2012-08-22 00:47:38.000 235 33389.27 408.42 2292.84 29.86 2012-08-22 00:47:39.000 235 33389.19 408.42 2292.89 29.86 2012-08-22 00:47:40.000 235 33389.21 408.44 2292.85 29.86 2012-08-22 00:47:41.000 235 33389.29 408.40 2292.79 29.86 2012-08-22 00:47:42.000 235 33389.19 408.38 2292.86 29.86 2012-08-22 00:47:43.000 235 33389.27 408.35 2292.97 29.86 2012-08-22 00:47:44.000 235 33389.14 408.43 2292.91 29.86 2012-08-22 00:47:45.000 235 33389.15 408.41 2292.95 29.86 2012-08-22 00:47:46.000 235 33389.20 408.40 2292.97 29.86 2012-08-22 00:47:47.000 235 33389.15 408.38 2292.78 29.86 2012-08-22 00:47:48.000 235 33389.19 408.36 2292.94 29.86 2012-08-22 00:47:49.000 235 33389.27 408.37 2292.89 29.86 2012-08-22 00:47:50.000 235 33389.17 408.36 2292.94 29.86 2012-08-22 00:47:51.000 235 33389.19 408.41 2292.94 29.86 2012-08-22 00:47:52.000 235 33389.21 408.41 2292.91 29.86 2012-08-22 00:47:53.000 235 33389.18 408.35 2292.90 29.86 2012-08-22 00:47:54.000 235 33389.11 408.34 2292.93 29.86 2012-08-22 00:47:54.000 235 33389.21 408.37 2292.89 29.86 2012-08-22 00:47:56.000 235 33389.15 408.38 2292.87 29.86 2012-08-22 00:47:57.000 235 33389.09 408.33 2292.90 29.86 2012-08-22 00:47:58.000 235 33389.05 408.33 2292.92 29.86 2012-08-22 00:47:59.000 235 33389.29 408.35 2292.83 29.86 2012-08-22 00:48:00.000 235 33389.22 408.35 2292.83 29.86 2012-08-22 00:48:01.000 235 33389.10 408.36 2292.93 29.86 2012-08-22 00:48:02.000 235 33389.14 408.36 2292.88 29.86 2012-08-22 00:48:03.000 235 33389.17 408.31 2292.91 29.86 2012-08-22 00:48:04.000 235 33389.09 408.32 2292.94 29.86 2012-08-22 00:48:05.000 235 33389.19 408.37 2292.94 29.86 2012-08-22 00:48:06.000 235 33389.13 408.32 2292.93 29.86 2012-08-22 00:48:07.000 235 33389.16 408.33 2292.92 29.86 2012-08-22 00:48:07.000 235 33389.07 408.30 2292.89 29.86 2012-08-22 00:48:09.000 235 33389.22 408.34 2293.00 29.86 2012-08-22 00:48:10.000 235 33389.11 408.30 2292.96 29.86 2012-08-22 00:48:11.000 235 33389.08 408.34 2292.96 29.86 2012-08-22 00:48:12.000 235 33389.09 408.32 2292.93 29.86 2012-08-22 00:48:13.000 235 33389.15 408.27 2293.00 29.86 2012-08-22 00:48:14.000 235 33389.09 408.32 2292.90 29.86 2012-08-22 00:48:15.000 235 33389.08 408.24 2292.91 29.86 2012-08-22 00:48:16.000 235 33389.01 408.25 2292.94 29.86 2012-08-22 00:48:17.000 235 33389.15 408.33 2292.88 29.86 2012-08-22 00:48:18.000 235 33389.09 408.30 2292.89 29.86 2012-08-22 00:48:19.000 235 33389.18 408.30 2292.93 29.86 2012-08-22 00:48:20.000 235 33389.09 408.26 2292.90 29.86 2012-08-22 00:48:21.000 235 33388.96 408.27 2292.99 29.86 2012-08-22 00:48:22.000 235 33389.08 408.23 2292.98 29.86 2012-08-22 00:48:23.000 235 33389.14 408.25 2292.92 29.86 2012-08-22 00:48:24.000 235 33389.07 408.26 2292.98 29.86 2012-08-22 00:48:25.000 235 33389.10 408.22 2292.94 29.86 2012-08-22 00:48:26.000 235 33389.13 408.29 2292.84 29.86 2012-08-22 00:48:27.000 235 33389.12 408.27 2292.89 29.86 2012-08-22 00:48:28.000 235 33389.06 408.24 2292.88 29.86 2012-08-22 00:48:29.000 235 33389.10 408.25 2292.97 29.86 2012-08-22 00:48:30.000 235 33389.06 408.29 2292.95 29.86 2012-08-22 00:48:31.000 235 33389.11 408.24 2292.91 29.86 2012-08-22 00:48:32.000 235 33389.00 408.24 2292.90 29.86 2012-08-22 00:48:33.000 235 33389.04 408.24 2292.88 29.86 2012-08-22 00:48:34.000 235 33389.12 408.24 2292.86 29.86 2012-08-22 00:48:35.000 235 33388.98 408.23 2292.97 29.86 2012-08-22 00:48:36.000 235 33389.10 408.21 2292.97 29.86 2012-08-22 00:48:37.000 235 33389.05 408.22 2292.88 29.86 2012-08-22 00:48:38.000 235 33389.01 408.23 2293.00 29.86 2012-08-22 00:48:39.000 235 33389.10 408.23 2292.98 29.86 2012-08-22 00:48:40.000 235 33389.02 408.23 2292.97 29.86 2012-08-22 00:48:41.000 235 33389.08 408.26 2292.94 29.86 2012-08-22 00:48:42.000 235 33389.03 408.23 2293.00 29.86 2012-08-22 00:48:43.000 235 33388.97 408.21 2292.94 29.86 2012-08-22 00:48:44.000 235 33389.09 408.21 2292.95 29.86 2012-08-22 00:48:45.000 235 33389.03 408.20 2293.02 29.86 2012-08-22 00:48:46.000 235 33389.00 408.17 2292.95 29.86 2012-08-22 00:48:47.000 235 33389.12 408.23 2292.89 29.86 2012-08-22 00:48:48.000 235 33389.11 408.18 2292.94 29.86 2012-08-22 00:48:48.000 235 33388.93 408.19 2293.00 29.86 2012-08-22 00:48:50.000 235 33389.10 408.15 2292.93 29.86 2012-08-22 00:48:51.000 235 33389.06 408.19 2292.89 29.86 2012-08-22 00:48:52.000 235 33389.02 408.21 2292.93 29.86 2012-08-22 00:48:53.000 235 33389.09 408.25 2292.94 29.86 2012-08-22 00:48:54.000 235 33389.03 408.18 2292.97 29.86 2012-08-22 00:48:55.000 235 33388.97 408.15 2292.97 29.86 2012-08-22 00:48:56.000 235 33389.09 408.19 2292.98 29.86 2012-08-22 00:48:57.000 235 33389.02 408.24 2292.96 29.86 2012-08-22 00:48:58.000 235 33389.03 408.15 2292.94 29.86 2012-08-22 00:48:59.000 235 33389.08 408.13 2293.00 29.86 2012-08-22 00:49:00.000 235 33389.06 408.16 2292.91 29.86 2012-08-22 00:49:01.000 235 33389.18 408.20 2292.88 29.86 2012-08-22 00:49:01.000 235 33389.12 408.13 2292.93 29.86 2012-08-22 00:49:03.000 235 33389.14 408.19 2293.00 29.86 2012-08-22 00:49:04.000 235 33389.17 408.15 2292.97 29.86 2012-08-22 00:49:05.000 235 33389.08 408.16 2292.96 29.86 2012-08-22 00:49:06.000 235 33389.08 408.18 2293.00 29.86 2012-08-22 00:49:07.000 235 33389.09 408.16 2293.01 29.86 2012-08-22 00:49:08.000 235 33389.09 408.16 2292.91 29.86 2012-08-22 00:49:09.000 235 33389.09 408.10 2293.00 29.86 2012-08-22 00:49:10.000 235 33389.03 408.14 2292.86 29.86 2012-08-22 00:49:11.000 235 33389.05 408.13 2292.85 29.86 2012-08-22 00:49:12.000 235 33389.08 408.18 2292.95 29.86 2012-08-22 00:49:13.000 235 33389.08 408.21 2292.88 29.86 2012-08-22 00:49:14.000 235 33388.95 408.17 2292.91 29.86 2012-08-22 00:49:15.000 235 33389.16 408.16 2293.01 29.86 2012-08-22 00:49:16.000 235 33389.12 408.12 2292.97 29.86 2012-08-22 00:49:17.000 235 33389.08 408.15 2292.94 29.86 2012-08-22 00:49:18.000 235 33389.03 408.12 2292.96 29.86 2012-08-22 00:49:19.000 235 33389.04 408.17 2292.95 29.86 2012-08-22 00:49:20.000 235 33388.99 408.15 2292.92 29.86 2012-08-22 00:49:21.000 235 33389.03 408.13 2292.94 29.86 2012-08-22 00:49:22.000 235 33389.05 408.12 2292.97 29.86 2012-08-22 00:49:23.000 235 33389.07 408.11 2292.97 29.86 2012-08-22 00:49:24.000 235 33389.06 408.14 2292.98 29.86 2012-08-22 00:49:25.000 235 33389.05 408.12 2292.93 29.86 2012-08-22 00:49:26.000 235 33389.12 408.17 2292.91 29.86 2012-08-22 00:49:27.000 235 33388.96 408.13 2292.94 29.86 2012-08-22 00:49:28.000 235 33389.02 408.10 2292.93 29.86 2012-08-22 00:49:29.000 235 33388.99 408.09 2292.93 29.86 2012-08-22 00:49:30.000 235 33389.03 408.13 2292.97 29.86 2012-08-22 00:49:31.000 235 33389.04 408.15 2292.98 29.86 2012-08-22 00:49:32.000 235 33388.99 408.15 2292.88 29.86 2012-08-22 00:49:33.000 235 33389.00 408.15 2292.98 29.86 2012-08-22 00:49:34.000 235 33388.97 408.14 2292.94 29.86 2012-08-22 00:49:35.000 235 33389.03 408.13 2292.98 29.86 2012-08-22 00:49:36.000 235 33389.02 408.11 2292.92 29.86 2012-08-22 00:49:37.000 235 33388.95 408.17 2293.03 29.86 2012-08-22 00:49:38.000 235 33388.87 408.17 2292.94 29.86 2012-08-22 00:49:39.000 235 33389.08 408.14 2292.95 29.86 2012-08-22 00:49:40.000 235 33389.09 408.12 2293.06 29.86 2012-08-22 00:49:41.000 235 33388.99 408.10 2293.04 29.86 2012-08-22 00:49:42.000 235 33389.05 408.12 2292.99 29.86 2012-08-22 00:49:42.000 235 33388.94 408.17 2292.94 29.86 2012-08-22 00:49:44.000 235 33389.04 408.13 2292.99 29.86 2012-08-22 00:49:45.000 235 33389.00 408.13 2292.97 29.86 2012-08-22 00:49:46.000 235 33389.05 408.17 2292.94 29.86 2012-08-22 00:49:47.000 235 33388.98 408.16 2292.99 29.86 2012-08-22 00:49:48.000 235 33389.02 408.13 2292.95 29.86 2012-08-22 00:49:49.000 235 33389.01 408.13 2293.04 29.86 2012-08-22 00:49:50.000 235 33389.11 408.14 2293.10 29.86 2012-08-22 00:49:51.000 235 33388.86 408.19 2292.97 29.86 2012-08-22 00:49:52.000 235 33389.11 408.16 2292.89 29.86 2012-08-22 00:49:53.000 235 33388.91 408.14 2292.94 29.86 2012-08-22 00:49:54.000 235 33389.01 408.19 2292.95 29.86 2012-08-22 00:49:55.000 235 33388.97 408.15 2292.97 29.86 2012-08-22 00:49:55.000 235 33388.89 408.17 2292.95 29.86 2012-08-22 00:49:57.000 235 33388.95 408.16 2293.01 29.86 2012-08-22 00:49:58.000 235 33388.97 408.15 2292.95 29.86 2012-08-22 00:49:59.000 235 33388.93 408.14 2292.93 29.86 2012-08-22 00:50:00.000 235 33388.96 408.13 2293.02 29.86 2012-08-22 00:50:01.000 235 33388.97 408.19 2293.05 29.86 2012-08-22 00:50:02.000 235 33388.98 408.18 2292.94 29.86 2012-08-22 00:50:03.000 235 33389.11 408.15 2293.08 29.86 2012-08-22 00:50:04.000 235 33388.90 408.18 2292.90 29.86 2012-08-22 00:50:05.000 235 33388.99 408.12 2292.91 29.86 2012-08-22 00:50:06.000 235 33389.05 408.14 2293.06 29.86 2012-08-22 00:50:07.000 235 33388.96 408.16 2293.03 29.86 2012-08-22 00:50:08.000 235 33388.94 408.15 2292.94 29.86 2012-08-22 00:50:09.000 235 33388.95 408.14 2293.01 29.86 2012-08-22 00:50:10.000 235 33388.94 408.15 2293.09 29.86 2012-08-22 00:50:11.000 235 33388.99 408.15 2293.04 29.86 2012-08-22 00:50:12.000 235 33388.99 408.18 2293.09 29.86 2012-08-22 00:50:13.000 235 33388.97 408.18 2293.01 29.86 2012-08-22 00:50:14.000 235 33389.09 408.21 2292.97 29.86 2012-08-22 00:50:15.000 235 33388.90 408.20 2293.12 29.86 2012-08-22 00:50:16.000 235 33388.99 408.12 2293.00 29.86 2012-08-22 00:50:17.000 235 33389.00 408.16 2292.96 29.86 2012-08-22 00:50:18.000 235 33388.98 408.18 2293.02 29.86 2012-08-22 00:50:19.000 235 33388.99 408.15 2292.99 29.86 2012-08-22 00:50:20.000 235 33388.99 408.16 2292.99 29.86 2012-08-22 00:50:21.000 235 33388.97 408.17 2293.01 29.86 2012-08-22 00:50:22.000 235 33389.09 408.15 2292.94 29.86 2012-08-22 00:50:23.000 235 33389.01 408.15 2292.99 29.86 2012-08-22 00:50:24.000 235 33389.02 408.17 2293.00 29.86 2012-08-22 00:50:25.000 235 33388.99 408.17 2292.97 29.86 2012-08-22 00:50:26.000 235 33388.93 408.19 2292.97 29.86 2012-08-22 00:50:27.000 235 33388.96 408.12 2292.95 29.86 2012-08-22 00:50:28.000 235 33389.01 408.19 2292.96 29.86 2012-08-22 00:50:29.000 235 33388.97 408.19 2292.96 29.86 2012-08-22 00:50:30.000 235 33388.98 408.16 2293.01 29.86 2012-08-22 00:50:31.000 235 33389.02 408.16 2293.05 29.86 2012-08-22 00:50:32.000 235 33389.03 408.17 2293.03 29.86 2012-08-22 00:50:33.000 235 33389.08 408.20 2293.03 29.86 2012-08-22 00:50:34.000 235 33388.99 408.14 2292.93 29.86 2012-08-22 00:50:35.000 235 33389.00 408.16 2293.04 29.86 2012-08-22 00:50:36.000 235 33388.98 408.21 2292.99 29.86 2012-08-22 00:50:36.000 235 33389.03 408.15 2293.07 29.86 2012-08-22 00:50:38.000 235 33389.00 408.16 2293.06 29.86 2012-08-22 00:50:39.000 235 33388.93 408.17 2293.06 29.86 2012-08-22 00:50:40.000 235 33389.06 408.15 2292.95 29.86 2012-08-22 00:50:41.000 235 33389.02 408.18 2292.94 29.86 2012-08-22 00:50:42.000 235 33389.05 408.17 2293.08 29.86 2012-08-22 00:50:43.000 235 33389.03 408.19 2293.02 29.86 2012-08-22 00:50:44.000 235 33388.93 408.16 2292.98 29.86 2012-08-22 00:50:45.000 235 33389.06 408.18 2292.99 29.86 2012-08-22 00:50:46.000 235 33389.11 408.14 2293.00 29.86 2012-08-22 00:50:47.000 235 33389.00 408.09 2292.99 29.86 2012-08-22 00:50:48.000 235 33388.98 408.11 2292.94 29.86 2012-08-22 00:50:49.000 235 33389.00 408.12 2292.99 29.86 2012-08-22 00:50:49.000 235 33388.98 408.15 2292.98 29.86 2012-08-22 00:50:51.000 235 33388.83 408.18 2292.98 29.86 2012-08-22 00:50:52.000 235 33389.11 408.15 2293.07 29.86 2012-08-22 00:50:53.000 235 33389.03 408.15 2292.95 29.86 2012-08-22 00:50:54.000 235 33388.97 408.20 2292.99 29.86 2012-08-22 00:50:55.000 235 33389.02 408.11 2293.09 29.86 2012-08-22 00:50:56.000 235 33389.00 408.14 2292.98 29.86 2012-08-22 00:50:57.000 235 33388.99 408.20 2293.09 29.86 2012-08-22 00:50:58.000 235 33389.06 408.20 2292.99 29.86 2012-08-22 00:50:59.000 235 33388.92 408.18 2293.00 29.86 2012-08-22 00:51:00.000 235 33388.93 408.17 2292.97 29.86 2012-08-22 00:51:01.000 235 33388.93 408.14 2293.09 29.86 2012-08-22 00:51:02.000 235 33388.97 408.16 2293.06 29.86 2012-08-22 00:51:03.000 235 33388.91 408.14 2293.01 29.86 2012-08-22 00:51:04.000 235 33388.96 408.18 2292.97 29.86 2012-08-22 00:51:05.000 235 33388.97 408.17 2292.99 29.86 2012-08-22 00:51:06.000 235 33388.90 408.17 2293.00 29.86 2012-08-22 00:51:07.000 235 33388.92 408.19 2293.01 29.86 2012-08-22 00:51:08.000 235 33388.93 408.22 2293.04 29.86 2012-08-22 00:51:09.000 235 33388.90 408.18 2292.99 29.86 2012-08-22 00:51:10.000 235 33388.89 408.20 2293.08 29.86 2012-08-22 00:51:11.000 235 33388.94 408.18 2293.07 29.86 2012-08-22 00:51:12.000 235 33388.92 408.20 2293.00 29.86 2012-08-22 00:51:13.000 235 33388.86 408.17 2293.07 29.86 2012-08-22 00:51:14.000 235 33388.90 408.24 2293.03 29.86 2012-08-22 00:51:15.000 235 33388.86 408.22 2293.07 29.86 2012-08-22 00:51:16.000 235 33388.92 408.18 2293.04 29.86 2012-08-22 00:51:17.000 235 33388.86 408.19 2293.09 29.86 2012-08-22 00:51:18.000 235 33388.93 408.18 2293.10 29.86 2012-08-22 00:51:19.000 235 33388.88 408.14 2293.10 29.86 2012-08-22 00:51:20.000 235 33388.87 408.17 2293.04 29.86 2012-08-22 00:51:21.000 235 33388.92 408.19 2293.01 29.86 2012-08-22 00:51:22.000 235 33388.86 408.21 2293.05 29.86 2012-08-22 00:51:23.000 235 33388.98 408.18 2293.11 29.86 2012-08-22 00:51:24.000 235 33388.91 408.19 2293.01 29.86 2012-08-22 00:51:25.000 235 33388.93 408.16 2293.03 29.86 2012-08-22 00:51:26.000 235 33388.92 408.17 2293.15 29.86 2012-08-22 00:51:27.000 235 33388.91 408.17 2293.07 29.86 2012-08-22 00:51:28.000 235 33388.93 408.19 2293.03 29.86 2012-08-22 00:51:29.000 235 33388.79 408.23 2293.12 29.86 2012-08-22 00:51:30.000 235 33388.94 408.16 2293.06 29.86 2012-08-22 00:51:30.000 235 33388.94 408.20 2293.06 29.86 2012-08-22 00:51:32.000 235 33388.97 408.18 2293.03 29.86 2012-08-22 00:51:33.000 235 33388.90 408.21 2292.99 29.86 2012-08-22 00:51:34.000 235 33388.94 408.19 2293.09 29.86 2012-08-22 00:51:35.000 235 33388.84 408.19 2293.06 29.86 2012-08-22 00:51:36.000 235 33388.89 408.21 2293.09 29.86 2012-08-22 00:51:37.000 235 33389.00 408.21 2292.95 29.86 2012-08-22 00:51:38.000 235 33388.92 408.20 2293.12 29.86 2012-08-22 00:51:39.000 235 33388.89 408.19 2293.06 29.86 2012-08-22 00:51:40.000 235 33388.88 408.19 2293.09 29.86 2012-08-22 00:51:41.000 235 33388.86 408.20 2293.06 29.86 2012-08-22 00:51:42.000 235 33388.89 408.24 2293.17 29.86 2012-08-22 00:51:43.000 235 33388.92 408.20 2293.10 29.86 2012-08-22 00:51:43.000 235 33388.97 408.18 2293.00 29.86 2012-08-22 00:51:45.000 235 33388.86 408.20 2293.10 29.86 2012-08-22 00:51:46.000 235 33388.92 408.25 2293.06 29.86 2012-08-22 00:51:47.000 235 33388.90 408.21 2293.12 29.86 2012-08-22 00:51:48.000 235 33388.83 408.24 2293.09 29.86 2012-08-22 00:51:49.000 235 33388.86 408.20 2292.96 29.86 2012-08-22 00:51:50.000 235 33388.84 408.21 2293.07 29.86 2012-08-22 00:51:51.000 235 33388.80 408.24 2293.07 29.86 2012-08-22 00:51:52.000 235 33388.97 408.21 2293.03 29.86 2012-08-22 00:51:53.000 235 33388.94 408.22 2293.04 29.86 2012-08-22 00:51:54.000 235 33388.90 408.21 2293.08 29.86 2012-08-22 00:51:55.000 235 33388.91 408.19 2293.04 29.86 2012-08-22 00:51:56.000 235 33388.98 408.21 2293.06 29.86 2012-08-22 00:51:57.000 235 33388.90 408.21 2293.06 29.86 2012-08-22 00:51:58.000 235 33388.90 408.17 2293.02 29.86 2012-08-22 00:51:59.000 235 33388.89 408.15 2293.07 29.86 2012-08-22 00:52:00.000 235 33388.96 408.19 2293.13 29.86 2012-08-22 00:52:01.000 235 33388.93 408.25 2293.06 29.86 2012-08-22 00:52:02.000 235 33388.93 408.24 2293.09 29.86 2012-08-22 00:52:03.000 235 33388.84 408.21 2293.03 29.86 2012-08-22 00:52:04.000 235 33389.01 408.19 2292.99 29.86 2012-08-22 00:52:05.000 235 33388.90 408.21 2292.99 29.86 2012-08-22 00:52:06.000 235 33388.96 408.24 2293.14 29.86 2012-08-22 00:52:07.000 235 33388.92 408.20 2293.04 29.86 2012-08-22 00:52:08.000 235 33389.00 408.23 2293.03 29.86 2012-08-22 00:52:09.000 235 33389.00 408.24 2293.09 29.86 2012-08-22 00:52:10.000 235 33388.93 408.20 2293.06 29.86 2012-08-22 00:52:11.000 235 33388.91 408.21 2293.02 29.86 2012-08-22 00:52:12.000 235 33388.91 408.21 2293.02 29.86 2012-08-22 00:52:13.000 235 33388.90 408.26 2293.10 29.86 2012-08-22 00:52:14.000 235 33388.97 408.25 2293.06 29.86 2012-08-22 00:52:15.000 235 33388.84 408.23 2293.07 29.86 2012-08-22 00:52:16.000 235 33388.91 408.27 2293.10 29.86 2012-08-22 00:52:17.000 235 33388.92 408.28 2293.13 29.86 2012-08-22 00:52:18.000 235 33388.84 408.22 2293.05 29.86 2012-08-22 00:52:19.000 235 33388.83 408.27 2293.04 29.86 2012-08-22 00:52:20.000 235 33388.81 408.25 2293.06 29.86 2012-08-22 00:52:21.000 235 33388.89 408.26 2293.04 29.86 2012-08-22 00:52:22.000 235 33388.92 408.26 2293.03 29.86 2012-08-22 00:52:23.000 235 33388.93 408.25 2293.03 29.86 2012-08-22 00:52:24.000 235 33388.90 408.25 2293.06 29.86 2012-08-22 00:52:24.000 235 33388.88 408.27 2293.03 29.86 2012-08-22 00:52:26.000 235 33388.87 408.30 2293.04 29.86 2012-08-22 00:52:27.000 235 33388.89 408.26 2293.10 29.86 2012-08-22 00:52:28.000 235 33389.06 408.31 2293.09 29.86 2012-08-22 00:52:29.000 235 33388.96 408.24 2293.12 29.86 2012-08-22 00:52:30.000 235 33388.88 408.24 2293.06 29.86 2012-08-22 00:52:31.000 235 33388.96 408.33 2293.10 29.86 2012-08-22 00:52:32.000 235 33388.99 408.24 2293.12 29.86 2012-08-22 00:52:33.000 235 33388.87 408.27 2293.13 29.86 2012-08-22 00:52:34.000 235 33388.86 408.30 2293.06 29.86 2012-08-22 00:52:35.000 235 33388.84 408.27 2293.06 29.86 2012-08-22 00:52:36.000 235 33388.90 408.29 2293.16 29.86 2012-08-22 00:52:37.000 235 33388.96 408.27 2293.09 29.86 2012-08-22 00:52:37.000 235 33388.75 408.24 2293.03 29.86 2012-08-22 00:52:39.000 235 33388.87 408.27 2293.06 29.86 2012-08-22 00:52:40.000 235 33388.87 408.23 2293.04 29.86 2012-08-22 00:52:41.000 235 33388.92 408.23 2293.06 29.86 2012-08-22 00:52:42.000 235 33388.93 408.27 2293.10 29.86 2012-08-22 00:52:43.000 235 33388.92 408.29 2293.13 29.86 2012-08-22 00:52:44.000 235 33388.92 408.30 2293.13 29.86 2012-08-22 00:52:45.000 235 33388.92 408.29 2293.10 29.86 2012-08-22 00:52:46.000 235 33388.94 408.32 2293.03 29.86 2012-08-22 00:52:47.000 235 33388.90 408.30 2293.10 29.86 2012-08-22 00:52:48.000 235 33388.95 408.31 2293.04 29.86 2012-08-22 00:52:49.000 235 33388.91 408.34 2293.03 29.86 2012-08-22 00:52:50.000 235 33388.89 408.30 2293.03 29.86 2012-08-22 00:52:51.000 235 33389.03 408.34 2293.03 29.86 2012-08-22 00:52:52.000 235 33388.88 408.33 2293.04 29.86 2012-08-22 00:52:53.000 235 33388.87 408.32 2293.07 29.86 2012-08-22 00:52:54.000 235 33388.97 408.31 2293.06 29.86 2012-08-22 00:52:55.000 235 33388.86 408.35 2293.09 29.86 2012-08-22 00:52:56.000 235 33388.94 408.32 2293.12 29.86 2012-08-22 00:52:57.000 235 33389.02 408.34 2293.11 29.86 2012-08-22 00:52:58.000 235 33388.97 408.33 2293.16 29.86 2012-08-22 00:52:59.000 235 33388.93 408.34 2293.18 29.86 2012-08-22 00:53:00.000 235 33388.97 408.33 2293.12 29.86 2012-08-22 00:53:01.000 235 33388.97 408.33 2293.07 29.86 2012-08-22 00:53:02.000 235 33388.94 408.34 2293.18 29.86 2012-08-22 00:53:03.000 235 33388.92 408.33 2293.10 29.86 2012-08-22 00:53:04.000 235 33388.77 408.32 2293.14 29.86 2012-08-22 00:53:05.000 235 33388.84 408.32 2293.08 29.86 2012-08-22 00:53:06.000 235 33388.92 408.35 2293.06 29.86 2012-08-22 00:53:07.000 235 33388.84 408.34 2293.14 29.86 2012-08-22 00:53:08.000 235 33388.81 408.36 2293.05 29.86 2012-08-22 00:53:09.000 235 33388.86 408.33 2293.11 29.86 2012-08-22 00:53:10.000 235 33388.89 408.33 2293.11 29.86 2012-08-22 00:53:11.000 235 33388.85 408.33 2293.13 29.86 2012-08-22 00:53:12.000 235 33388.83 408.38 2293.05 29.86 2012-08-22 00:53:13.000 235 33388.93 408.33 2293.09 29.86 2012-08-22 00:53:14.000 235 33388.98 408.32 2293.09 29.86 2012-08-22 00:53:15.000 235 33388.90 408.37 2293.12 29.87 2012-08-22 00:53:16.000 235 33388.81 408.34 2293.22 29.87 2012-08-22 00:53:17.000 235 33388.85 408.36 2293.15 29.87 2012-08-22 00:53:18.000 235 33388.88 408.37 2293.10 29.86 2012-08-22 00:53:18.000 235 33388.92 408.41 2293.13 29.86 2012-08-22 00:53:20.000 235 33388.83 408.39 2293.20 29.86 2012-08-22 00:53:21.000 235 33388.97 408.36 2293.16 29.86 2012-08-22 00:53:22.000 235 33388.90 408.38 2293.09 29.86 2012-08-22 00:53:23.000 235 33388.96 408.37 2293.13 29.86 2012-08-22 00:53:24.000 235 33388.89 408.36 2293.15 29.86 2012-08-22 00:53:25.000 235 33388.85 408.38 2293.19 29.87 2012-08-22 00:53:26.000 235 33388.88 408.37 2293.22 29.87 2012-08-22 00:53:27.000 235 33388.85 408.37 2293.16 29.87 2012-08-22 00:53:28.000 235 33389.05 408.38 2293.07 29.86 2012-08-22 00:53:29.000 235 33388.92 408.37 2293.14 29.86 2012-08-22 00:53:30.000 235 33388.89 408.34 2293.09 29.87 2012-08-22 00:53:31.000 235 33388.92 408.37 2293.10 29.87 2012-08-22 00:53:31.000 235 33388.96 408.40 2293.18 29.86 2012-08-22 00:53:33.000 235 33388.84 408.38 2293.19 29.86 2012-08-22 00:53:34.000 235 33388.89 408.39 2293.16 29.86 2012-08-22 00:53:35.000 235 33388.84 408.38 2293.13 29.86 2012-08-22 00:53:36.000 235 33388.84 408.39 2293.15 29.86 2012-08-22 00:53:37.000 235 33388.90 408.36 2293.16 29.86 2012-08-22 00:53:38.000 235 33388.89 408.43 2293.19 29.86 2012-08-22 00:53:39.000 235 33388.95 408.37 2293.15 29.86 2012-08-22 00:53:40.000 235 33388.94 408.39 2293.09 29.86 2012-08-22 00:53:41.000 235 33388.94 408.39 2293.10 29.86 2012-08-22 00:53:42.000 235 33388.94 408.42 2293.16 29.86 2012-08-22 00:53:43.000 235 33388.97 408.38 2293.25 29.86 2012-08-22 00:53:44.000 235 33388.91 408.47 2293.12 29.87 2012-08-22 00:53:45.000 235 33389.02 408.39 2293.10 29.87 2012-08-22 00:53:46.000 235 33388.91 408.44 2293.15 29.86 2012-08-22 00:53:47.000 235 33388.96 408.41 2293.08 29.86 2012-08-22 00:53:48.000 235 33388.89 408.40 2293.14 29.86 2012-08-22 00:53:49.000 235 33388.90 408.40 2293.07 29.86 2012-08-22 00:53:50.000 235 33388.85 408.46 2293.12 29.87 2012-08-22 00:53:51.000 235 33389.04 408.44 2293.05 29.86 2012-08-22 00:53:52.000 235 33388.97 408.42 2293.13 29.86 2012-08-22 00:53:53.000 235 33388.93 408.43 2293.10 29.86 2012-08-22 00:53:54.000 235 33389.02 408.42 2293.14 29.86 2012-08-22 00:53:55.000 235 33388.98 408.50 2293.10 29.86 2012-08-22 00:53:56.000 235 33388.94 408.43 2293.09 29.86 2012-08-22 00:53:57.000 235 33388.90 408.46 2293.13 29.87 2012-08-22 00:53:58.000 235 33389.02 408.51 2293.09 29.86 2012-08-22 00:53:59.000 235 33388.94 408.51 2293.08 29.86 2012-08-22 00:54:00.000 235 33388.99 408.49 2293.08 29.87 2012-08-22 00:54:01.000 235 33389.10 408.45 2293.12 29.86 2012-08-22 00:54:02.000 235 33388.96 408.48 2293.13 29.87 2012-08-22 00:54:03.000 235 33388.96 408.47 2293.08 29.86 2012-08-22 00:54:04.000 235 33388.98 408.49 2293.09 29.87 2012-08-22 00:54:05.000 235 33389.02 408.44 2293.03 29.87 2012-08-22 00:54:06.000 235 33388.97 408.47 2293.13 29.87 2012-08-22 00:54:07.000 235 33389.01 408.48 2293.10 29.87 2012-08-22 00:54:08.000 235 33389.02 408.45 2293.14 29.87 2012-08-22 00:54:09.000 235 33388.78 408.49 2293.17 29.87 2012-08-22 00:54:10.000 235 33389.03 408.49 2293.17 29.87 2012-08-22 00:54:11.000 235 33388.95 408.49 2293.20 29.87 2012-08-22 00:54:12.000 235 33388.90 408.47 2293.22 29.87 2012-08-22 00:54:12.000 235 33388.98 408.46 2293.11 29.86 2012-08-22 00:54:14.000 235 33388.94 408.47 2293.18 29.87 2012-08-22 00:54:15.000 235 33388.97 408.50 2293.20 29.86 2012-08-22 00:54:16.000 235 33388.95 408.51 2293.16 29.86 2012-08-22 00:54:17.000 235 33388.91 408.51 2293.15 29.87 2012-08-22 00:54:18.000 235 33389.00 408.48 2293.15 29.87 2012-08-22 00:54:19.000 235 33388.99 408.52 2293.19 29.87 2012-08-22 00:54:20.000 235 33388.97 408.50 2293.25 29.87 2012-08-22 00:54:21.000 235 33389.02 408.48 2293.18 29.87 2012-08-22 00:54:22.000 235 33388.99 408.48 2293.16 29.87 2012-08-22 00:54:23.000 235 33388.96 408.47 2293.13 29.87 2012-08-22 00:54:24.000 235 33389.05 408.49 2293.17 29.87 2012-08-22 00:54:25.000 235 33388.92 408.48 2293.22 29.86 2012-08-22 00:54:25.000 235 33389.01 408.50 2293.19 29.87 2012-08-22 00:54:27.000 235 33388.96 408.50 2293.15 29.87 2012-08-22 00:54:28.000 235 33388.97 408.52 2293.24 29.87 2012-08-22 00:54:29.000 235 33388.94 408.53 2293.16 29.87 2012-08-22 00:54:30.000 235 33388.98 408.57 2293.16 29.87 2012-08-22 00:54:31.000 235 33389.05 408.50 2293.14 29.87 2012-08-22 00:54:32.000 235 33388.96 408.49 2293.13 29.87 2012-08-22 00:54:33.000 235 33388.88 408.52 2293.22 29.87 2012-08-22 00:54:34.000 235 33388.96 408.52 2293.16 29.87 2012-08-22 00:54:35.000 235 33388.94 408.52 2293.13 29.87 2012-08-22 00:54:36.000 235 33389.03 408.57 2293.22 29.86 2012-08-22 00:54:37.000 235 33388.90 408.55 2293.19 29.87 2012-08-22 00:54:38.000 235 33389.02 408.56 2293.24 29.87 2012-08-22 00:54:39.000 235 33388.93 408.53 2293.22 29.87 2012-08-22 00:54:40.000 235 33389.02 408.53 2293.16 29.87 2012-08-22 00:54:41.000 235 33388.90 408.56 2293.20 29.87 2012-08-22 00:54:42.000 235 33388.97 408.56 2293.19 29.87 2012-08-22 00:54:43.000 235 33388.98 408.54 2293.13 29.87 2012-08-22 00:54:44.000 235 33388.99 408.56 2293.19 29.87 2012-08-22 00:54:45.000 235 33389.01 408.51 2293.13 29.87 2012-08-22 00:54:46.000 235 33388.96 408.58 2293.19 29.87 2012-08-22 00:54:47.000 235 33389.06 408.54 2293.09 29.87 2012-08-22 00:54:48.000 235 33389.03 408.57 2293.18 29.87 2012-08-22 00:54:49.000 235 33388.96 408.54 2293.18 29.87 2012-08-22 00:54:50.000 235 33388.92 408.54 2293.20 29.86 2012-08-22 00:54:51.000 235 33388.96 408.59 2293.11 29.87 2012-08-22 00:54:52.000 235 33389.11 408.56 2293.09 29.87 2012-08-22 00:54:53.000 235 33388.89 408.54 2293.13 29.87 2012-08-22 00:54:54.000 235 33389.02 408.54 2293.19 29.87 2012-08-22 00:54:55.000 235 33389.09 408.58 2293.19 29.87 2012-08-22 00:54:56.000 235 33389.02 408.55 2293.13 29.86 2012-08-22 00:54:57.000 235 33388.93 408.57 2293.13 29.87 2012-08-22 00:54:58.000 235 33388.94 408.62 2293.15 29.87 2012-08-22 00:54:59.000 235 33388.99 408.58 2293.18 29.87 2012-08-22 00:55:00.000 235 33389.00 408.59 2293.12 29.87 2012-08-22 00:55:01.000 235 33388.97 408.58 2293.16 29.87 2012-08-22 00:55:02.000 235 33388.94 408.58 2293.19 29.86 2012-08-22 00:55:03.000 235 33388.99 408.57 2293.24 29.86 2012-08-22 00:55:04.000 235 33388.93 408.61 2293.20 29.87 2012-08-22 00:55:05.000 235 33388.95 408.58 2293.16 29.87 2012-08-22 00:55:06.000 235 33389.06 408.58 2293.17 29.87 2012-08-22 00:55:06.000 235 33389.02 408.59 2293.13 29.87 2012-08-22 00:55:08.000 235 33388.89 408.61 2293.22 29.87 2012-08-22 00:55:09.000 235 33389.01 408.57 2293.11 29.86 2012-08-22 00:55:10.000 235 33388.91 408.58 2293.15 29.86 2012-08-22 00:55:11.000 235 33388.96 408.58 2293.16 29.87 2012-08-22 00:55:12.000 235 33389.05 408.57 2293.17 29.87 2012-08-22 00:55:13.000 235 33388.94 408.55 2293.22 29.87 2012-08-22 00:55:14.000 235 33388.94 408.61 2293.20 29.86 2012-08-22 00:55:15.000 235 33388.96 408.64 2293.08 29.87 2012-08-22 00:55:16.000 235 33388.90 408.61 2293.09 29.87 2012-08-22 00:55:17.000 235 33388.92 408.59 2293.07 29.87 2012-08-22 00:55:18.000 235 33388.95 408.60 2293.18 29.87 2012-08-22 00:55:19.000 235 33388.92 408.57 2293.16 29.87 2012-08-22 00:55:19.000 235 33389.08 408.61 2293.06 29.87 2012-08-22 00:55:21.000 235 33388.97 408.59 2293.17 29.87 2012-08-22 00:55:22.000 235 33388.99 408.56 2293.25 29.86 2012-08-22 00:55:23.000 235 33388.95 408.59 2293.20 29.87 2012-08-22 00:55:24.000 235 33388.99 408.58 2293.14 29.87 2012-08-22 00:55:25.000 235 33388.97 408.52 2293.25 29.87 2012-08-22 00:55:26.000 235 33388.92 408.57 2293.17 29.87 2012-08-22 00:55:27.000 235 33388.97 408.58 2293.19 29.87 2012-08-22 00:55:28.000 235 33389.03 408.60 2293.26 29.87 2012-08-22 00:55:29.000 235 33388.96 408.55 2293.20 29.87 2012-08-22 00:55:30.000 235 33389.02 408.56 2293.12 29.87 2012-08-22 00:55:31.000 235 33388.96 408.64 2293.24 29.87 2012-08-22 00:55:32.000 235 33388.99 408.57 2293.18 29.87 2012-08-22 00:55:33.000 235 33389.06 408.59 2293.18 29.87 2012-08-22 00:55:34.000 235 33388.99 408.59 2293.23 29.87 2012-08-22 00:55:35.000 235 33388.99 408.61 2293.24 29.87 2012-08-22 00:55:36.000 235 33389.02 408.63 2293.13 29.87 2012-08-22 00:55:37.000 235 33389.03 408.58 2293.16 29.86 2012-08-22 00:55:38.000 235 33389.00 408.62 2293.13 29.87 2012-08-22 00:55:39.000 235 33389.06 408.61 2293.23 29.87 2012-08-22 00:55:40.000 235 33389.00 408.61 2293.24 29.87 2012-08-22 00:55:41.000 235 33389.09 408.64 2293.21 29.87 2012-08-22 00:55:42.000 235 33389.07 408.64 2293.15 29.87 2012-08-22 00:55:43.000 235 33389.00 408.65 2293.20 29.87 2012-08-22 00:55:44.000 235 33389.11 408.61 2293.18 29.87 2012-08-22 00:55:45.000 235 33388.98 408.59 2293.18 29.87 2012-08-22 00:55:46.000 235 33389.05 408.62 2293.18 29.87 2012-08-22 00:55:47.000 235 33389.03 408.62 2293.16 29.87 2012-08-22 00:55:48.000 235 33389.21 408.64 2293.11 29.87 2012-08-22 00:55:49.000 235 33389.08 408.67 2293.15 29.87 2012-08-22 00:55:50.000 235 33388.98 408.61 2293.13 29.87 2012-08-22 00:55:51.000 235 33389.07 408.63 2293.13 29.87 2012-08-22 00:55:52.000 235 33389.07 408.61 2293.19 29.87 2012-08-22 00:55:53.000 235 33389.00 408.61 2293.18 29.87 2012-08-22 00:55:54.000 235 33389.08 408.60 2293.16 29.87 2012-08-22 00:55:55.000 235 33389.03 408.61 2293.24 29.87 2012-08-22 00:55:56.000 235 33389.00 408.64 2293.22 29.87 2012-08-22 00:55:57.000 235 33389.06 408.62 2293.20 29.87 2012-08-22 00:55:58.000 235 33389.09 408.64 2293.15 29.87 2012-08-22 00:55:59.000 235 33389.00 408.64 2293.10 29.87 2012-08-22 00:56:00.000 235 33389.08 408.64 2293.20 29.87 2012-08-22 00:56:00.000 235 33389.02 408.64 2293.28 29.87 2012-08-22 00:56:02.000 235 33389.07 408.66 2293.09 29.87 2012-08-22 00:56:03.000 235 33389.01 408.63 2293.12 29.87 2012-08-22 00:56:04.000 235 33389.10 408.68 2293.13 29.87 2012-08-22 00:56:05.000 235 33389.04 408.67 2293.16 29.87 2012-08-22 00:56:06.000 235 33389.00 408.64 2293.19 29.87 2012-08-22 00:56:07.000 235 33389.09 408.66 2293.26 29.87 2012-08-22 00:56:08.000 235 33389.07 408.66 2293.15 29.87 2012-08-22 00:56:09.000 235 33389.14 408.63 2293.13 29.87 2012-08-22 00:56:10.000 235 33389.02 408.65 2293.25 29.87 2012-08-22 00:56:11.000 235 33389.05 408.64 2293.21 29.87 2012-08-22 00:56:12.000 235 33388.99 408.69 2293.26 29.87 2012-08-22 00:56:13.000 235 33389.02 408.69 2293.19 29.87 2012-08-22 00:56:13.000 235 33389.02 408.66 2293.18 29.87 2012-08-22 00:56:15.000 235 33388.96 408.63 2293.19 29.87 2012-08-22 00:56:16.000 235 33389.03 408.66 2293.17 29.87 2012-08-22 00:56:17.000 235 33389.05 408.69 2293.20 29.87 2012-08-22 00:56:18.000 235 33389.05 408.67 2293.24 29.87 2012-08-22 00:56:19.000 235 33389.10 408.65 2293.23 29.87 2012-08-22 00:56:20.000 235 33388.99 408.69 2293.26 29.87 2012-08-22 00:56:21.000 235 33389.02 408.67 2293.24 29.87 2012-08-22 00:56:22.000 235 33389.11 408.72 2293.14 29.87 2012-08-22 00:56:23.000 235 33389.00 408.70 2293.15 29.87 2012-08-22 00:56:24.000 235 33389.06 408.67 2293.17 29.87 2012-08-22 00:56:25.000 235 33389.08 408.68 2293.12 29.87 2012-08-22 00:56:26.000 235 33389.08 408.64 2293.24 29.87 2012-08-22 00:56:27.000 235 33389.05 408.72 2293.22 29.87 2012-08-22 00:56:28.000 235 33389.06 408.71 2293.12 29.87 2012-08-22 00:56:29.000 235 33389.07 408.67 2293.09 29.87 2012-08-22 00:56:30.000 235 33389.06 408.68 2293.14 29.87 2012-08-22 00:56:31.000 235 33389.06 408.70 2293.18 29.87 2012-08-22 00:56:32.000 235 33389.09 408.68 2293.10 29.87 2012-08-22 00:56:33.000 235 33389.02 408.73 2293.14 29.87 2012-08-22 00:56:34.000 235 33389.05 408.68 2293.15 29.87 2012-08-22 00:56:35.000 235 33388.93 408.69 2293.15 29.87 2012-08-22 00:56:36.000 235 33389.00 408.73 2293.25 29.87 2012-08-22 00:56:37.000 235 33389.06 408.69 2293.20 29.87 2012-08-22 00:56:38.000 235 33389.16 408.68 2293.20 29.87 2012-08-22 00:56:39.000 235 33388.99 408.73 2293.18 29.87 2012-08-22 00:56:40.000 235 33389.03 408.72 2293.20 29.87 2012-08-22 00:56:41.000 235 33389.10 408.71 2293.13 29.87 2012-08-22 00:56:42.000 235 33389.07 408.71 2293.14 29.87 2012-08-22 00:56:43.000 235 33389.04 408.73 2293.27 29.87 2012-08-22 00:56:44.000 235 33389.00 408.68 2293.24 29.87 2012-08-22 00:56:45.000 235 33389.05 408.70 2293.29 29.87 2012-08-22 00:56:46.000 235 33388.92 408.78 2293.24 29.87 2012-08-22 00:56:47.000 235 33388.97 408.78 2293.18 29.87 2012-08-22 00:56:48.000 235 33389.07 408.73 2293.20 29.87 2012-08-22 00:56:49.000 235 33389.03 408.74 2293.27 29.87 2012-08-22 00:56:50.000 235 33388.97 408.75 2293.16 29.87 2012-08-22 00:56:51.000 235 33389.01 408.78 2293.16 29.87 2012-08-22 00:56:52.000 235 33389.03 408.76 2293.27 29.87 2012-08-22 00:56:53.000 235 33388.97 408.74 2293.21 29.87 2012-08-22 00:56:54.000 235 33388.96 408.80 2293.20 29.87 2012-08-22 00:56:54.000 235 33388.97 408.77 2293.17 29.87 2012-08-22 00:56:56.000 235 33389.01 408.76 2293.29 29.87 2012-08-22 00:56:57.000 235 33389.00 408.76 2293.26 29.87 2012-08-22 00:56:58.000 235 33389.02 408.73 2293.22 29.87 2012-08-22 00:56:59.000 235 33388.97 408.70 2293.13 29.87 2012-08-22 00:57:00.000 235 33388.88 408.78 2293.15 29.87 2012-08-22 00:57:01.000 235 33388.96 408.80 2293.22 29.87 2012-08-22 00:57:02.000 235 33388.90 408.78 2293.23 29.87 2012-08-22 00:57:03.000 235 33388.92 408.82 2293.16 29.87 2012-08-22 00:57:04.000 235 33388.94 408.83 2293.20 29.87 2012-08-22 00:57:05.000 235 33388.94 408.83 2293.18 29.87 2012-08-22 00:57:06.000 235 33388.99 408.84 2293.31 29.87 2012-08-22 00:57:07.000 235 33388.89 408.82 2293.19 29.87 2012-08-22 00:57:07.000 235 33388.84 408.82 2293.20 29.87 2012-08-22 00:57:09.000 235 33388.88 408.82 2293.28 29.87 2012-08-22 00:57:10.000 235 33388.88 408.81 2293.18 29.87 2012-08-22 00:57:11.000 235 33388.87 408.81 2293.20 29.87 2012-08-22 00:57:12.000 235 33388.86 408.82 2293.24 29.87 2012-08-22 00:57:13.000 235 33388.87 408.82 2293.18 29.87 2012-08-22 00:57:14.000 235 33388.94 408.82 2293.25 29.87 2012-08-22 00:57:15.000 235 33388.89 408.82 2293.25 29.87 2012-08-22 00:57:16.000 235 33388.94 408.83 2293.29 29.87 2012-08-22 00:57:17.000 235 33388.89 408.82 2293.28 29.87 2012-08-22 00:57:18.000 235 33388.96 408.84 2293.31 29.87 2012-08-22 00:57:19.000 235 33388.91 408.86 2293.32 29.87 2012-08-22 00:57:20.000 235 33388.90 408.85 2293.31 29.87 2012-08-22 00:57:21.000 235 33388.96 408.81 2293.26 29.87 2012-08-22 00:57:22.000 235 33388.96 408.85 2293.24 29.87 2012-08-22 00:57:23.000 235 33388.84 408.83 2293.28 29.87 2012-08-22 00:57:24.000 235 33388.85 408.86 2293.24 29.87 2012-08-22 00:57:25.000 235 33388.86 408.84 2293.33 29.87 2012-08-22 00:57:26.000 235 33388.81 408.83 2293.24 29.87 2012-08-22 00:57:27.000 235 33388.99 408.83 2293.26 29.87 2012-08-22 00:57:28.000 235 33388.93 408.89 2293.28 29.87 2012-08-22 00:57:29.000 235 33388.87 408.89 2293.24 29.87 2012-08-22 00:57:30.000 235 33388.89 408.86 2293.23 29.87 2012-08-22 00:57:31.000 235 33388.96 408.87 2293.25 29.87 2012-08-22 00:57:32.000 235 33388.82 408.89 2293.34 29.87 2012-08-22 00:57:33.000 235 33388.87 408.85 2293.25 29.87 2012-08-22 00:57:34.000 235 33389.00 408.88 2293.22 29.87 2012-08-22 00:57:35.000 235 33388.91 408.87 2293.26 29.87 2012-08-22 00:57:36.000 235 33388.85 408.85 2293.25 29.87 2012-08-22 00:57:37.000 235 33388.90 408.80 2293.30 29.87 2012-08-22 00:57:38.000 235 33388.84 408.90 2293.30 29.87 2012-08-22 00:57:39.000 235 33389.01 408.87 2293.25 29.87 2012-08-22 00:57:40.000 235 33388.80 408.89 2293.26 29.87 2012-08-22 00:57:41.000 235 33388.83 408.87 2293.34 29.87 2012-08-22 00:57:42.000 235 33388.80 408.91 2293.30 29.87 2012-08-22 00:57:43.000 235 33388.92 408.87 2293.34 29.87 2012-08-22 00:57:44.000 235 33388.87 408.87 2293.25 29.87 2012-08-22 00:57:45.000 235 33388.96 408.85 2293.24 29.87 2012-08-22 00:57:46.000 235 33388.92 408.91 2293.25 29.87 2012-08-22 00:57:47.000 235 33388.90 408.90 2293.27 29.87 2012-08-22 00:57:48.000 235 33388.96 408.91 2293.35 29.87 2012-08-22 00:57:48.000 235 33388.99 408.89 2293.31 29.87 2012-08-22 00:57:50.000 235 33388.97 408.90 2293.20 29.87 2012-08-22 00:57:51.000 235 33388.93 408.88 2293.26 29.87 2012-08-22 00:57:52.000 235 33388.88 408.89 2293.22 29.87 2012-08-22 00:57:53.000 235 33388.88 408.88 2293.29 29.87 2012-08-22 00:57:54.000 235 33388.97 408.92 2293.30 29.87 2012-08-22 00:57:55.000 235 33388.90 408.88 2293.30 29.87 2012-08-22 00:57:56.000 235 33388.86 408.90 2293.25 29.87 2012-08-22 00:57:57.000 235 33389.00 408.91 2293.25 29.87 2012-08-22 00:57:58.000 235 33388.86 408.88 2293.30 29.87 2012-08-22 00:57:59.000 235 33388.97 408.86 2293.28 29.87 2012-08-22 00:58:00.000 235 33389.01 408.89 2293.27 29.87 2012-08-22 00:58:01.000 235 33388.94 408.88 2293.20 29.87 2012-08-22 00:58:01.000 235 33388.91 408.91 2293.26 29.87 2012-08-22 00:58:03.000 235 33388.93 408.92 2293.24 29.87 2012-08-22 00:58:04.000 235 33389.00 408.93 2293.24 29.87 2012-08-22 00:58:05.000 235 33388.96 408.92 2293.33 29.87 2012-08-22 00:58:06.000 235 33388.99 408.92 2293.22 29.87 2012-08-22 00:58:07.000 235 33388.98 408.91 2293.30 29.87 2012-08-22 00:58:08.000 235 33389.01 408.88 2293.24 29.87 2012-08-22 00:58:09.000 235 33388.99 408.90 2293.31 29.87 2012-08-22 00:58:10.000 235 33389.06 408.87 2293.32 29.87 2012-08-22 00:58:11.000 235 33388.97 408.93 2293.25 29.87 2012-08-22 00:58:12.000 235 33389.02 408.89 2293.28 29.87 2012-08-22 00:58:13.000 235 33389.03 408.91 2293.18 29.87 2012-08-22 00:58:14.000 235 33389.08 408.88 2293.27 29.87 2012-08-22 00:58:15.000 235 33389.03 408.90 2293.31 29.87 2012-08-22 00:58:16.000 235 33389.08 408.95 2293.22 29.87 2012-08-22 00:58:17.000 235 33388.94 408.95 2293.28 29.87 2012-08-22 00:58:18.000 235 33388.98 408.93 2293.22 29.87 2012-08-22 00:58:19.000 235 33388.93 408.95 2293.26 29.87 2012-08-22 00:58:20.000 235 33389.02 408.95 2293.32 29.87 2012-08-22 00:58:21.000 235 33388.99 408.95 2293.20 29.87 2012-08-22 00:58:22.000 235 33388.99 408.96 2293.23 29.87 2012-08-22 00:58:23.000 235 33388.96 408.96 2293.20 29.87 2012-08-22 00:58:24.000 235 33388.99 408.98 2293.26 29.87 2012-08-22 00:58:25.000 235 33388.97 408.95 2293.26 29.87 2012-08-22 00:58:26.000 235 33388.95 408.94 2293.29 29.87 2012-08-22 00:58:27.000 235 33388.90 408.91 2293.21 29.87 2012-08-22 00:58:28.000 235 33388.98 408.93 2293.27 29.87 2012-08-22 00:58:29.000 235 33388.97 408.94 2293.25 29.87 2012-08-22 00:58:30.000 235 33388.94 408.96 2293.28 29.87 2012-08-22 00:58:31.000 235 33388.89 408.93 2293.30 29.87 2012-08-22 00:58:32.000 235 33388.93 408.97 2293.29 29.87 2012-08-22 00:58:33.000 235 33389.02 408.97 2293.28 29.87 2012-08-22 00:58:34.000 235 33388.96 408.98 2293.29 29.87 2012-08-22 00:58:35.000 235 33388.90 408.96 2293.20 29.87 2012-08-22 00:58:36.000 235 33388.92 408.96 2293.26 29.87 2012-08-22 00:58:37.000 235 33388.87 409.00 2293.30 29.87 2012-08-22 00:58:38.000 235 33388.93 408.95 2293.41 29.87 2012-08-22 00:58:39.000 235 33389.04 408.98 2293.30 29.87 2012-08-22 00:58:40.000 235 33388.90 409.04 2293.28 29.87 2012-08-22 00:58:41.000 235 33388.94 409.00 2293.29 29.87 2012-08-22 00:58:42.000 235 33388.87 408.98 2293.28 29.87 2012-08-22 00:58:42.000 235 33388.98 409.03 2293.33 29.87 2012-08-22 00:58:44.000 235 33388.86 408.97 2293.32 29.87 2012-08-22 00:58:45.000 235 33388.93 409.00 2293.28 29.87 2012-08-22 00:58:46.000 235 33388.94 409.00 2293.24 29.87 2012-08-22 00:58:47.000 235 33388.96 409.00 2293.32 29.87 2012-08-22 00:58:48.000 235 33388.97 409.01 2293.34 29.87 2012-08-22 00:58:49.000 235 33389.01 409.02 2293.33 29.87 2012-08-22 00:58:50.000 235 33389.02 409.01 2293.30 29.87 2012-08-22 00:58:51.000 235 33388.92 409.03 2293.29 29.87 2012-08-22 00:58:52.000 235 33388.91 409.00 2293.35 29.87 2012-08-22 00:58:53.000 235 33388.94 409.02 2293.25 29.87 2012-08-22 00:58:54.000 235 33388.90 409.04 2293.38 29.87 2012-08-22 00:58:55.000 235 33388.94 409.02 2293.34 29.87 2012-08-22 00:58:55.000 235 33388.97 409.03 2293.37 29.87 2012-08-22 00:58:57.000 235 33388.81 409.06 2293.43 29.87 2012-08-22 00:58:58.000 235 33389.01 409.04 2293.32 29.87 2012-08-22 00:58:59.000 235 33388.90 409.02 2293.32 29.87 2012-08-22 00:59:00.000 235 33388.84 409.05 2293.31 29.87 2012-08-22 00:59:01.000 235 33388.87 409.01 2293.30 29.87 2012-08-22 00:59:02.000 235 33388.81 409.05 2293.35 29.87 2012-08-22 00:59:03.000 235 33388.97 409.04 2293.32 29.87 2012-08-22 00:59:04.000 235 33388.94 409.06 2293.31 29.87 2012-08-22 00:59:05.000 235 33388.90 409.05 2293.30 29.87 2012-08-22 00:59:06.000 235 33388.92 409.05 2293.31 29.87 2012-08-22 00:59:07.000 235 33388.90 409.04 2293.34 29.87 2012-08-22 00:59:08.000 235 33388.84 409.05 2293.27 29.87 2012-08-22 00:59:09.000 235 33388.94 409.05 2293.31 29.87 2012-08-22 00:59:10.000 235 33388.94 409.06 2293.28 29.87 2012-08-22 00:59:11.000 235 33388.95 409.05 2293.30 29.87 2012-08-22 00:59:12.000 235 33388.91 409.04 2293.31 29.87 2012-08-22 00:59:13.000 235 33388.86 409.06 2293.38 29.87 2012-08-22 00:59:14.000 235 33388.88 409.07 2293.29 29.87 2012-08-22 00:59:15.000 235 33388.86 409.09 2293.31 29.87 2012-08-22 00:59:16.000 235 33388.90 409.06 2293.31 29.87 2012-08-22 00:59:17.000 235 33388.83 409.06 2293.31 29.87 2012-08-22 00:59:18.000 235 33388.95 409.09 2293.30 29.87 2012-08-22 00:59:19.000 235 33388.89 409.07 2293.30 29.87 2012-08-22 00:59:20.000 235 33388.94 409.07 2293.34 29.87 2012-08-22 00:59:21.000 235 33388.96 409.06 2293.25 29.87 2012-08-22 00:59:22.000 235 33388.83 409.07 2293.33 29.87 2012-08-22 00:59:23.000 235 33388.96 409.07 2293.32 29.87 2012-08-22 00:59:24.000 235 33388.94 409.04 2293.31 29.87 2012-08-22 00:59:25.000 235 33388.87 409.07 2293.32 29.87 2012-08-22 00:59:26.000 235 33388.93 409.10 2293.34 29.87 2012-08-22 00:59:27.000 235 33388.96 409.14 2293.37 29.87 2012-08-22 00:59:28.000 235 33388.87 409.05 2293.34 29.87 2012-08-22 00:59:29.000 235 33388.86 409.04 2293.26 29.87 2012-08-22 00:59:30.000 235 33388.82 409.08 2293.31 29.87 2012-08-22 00:59:31.000 235 33388.81 409.09 2293.31 29.87 2012-08-22 00:59:32.000 235 33388.87 409.15 2293.34 29.87 2012-08-22 00:59:33.000 235 33388.94 409.15 2293.35 29.87 2012-08-22 00:59:34.000 235 33388.84 409.07 2293.35 29.87 2012-08-22 00:59:35.000 235 33388.91 409.04 2293.32 29.87 2012-08-22 00:59:36.000 235 33388.86 409.09 2293.37 29.87 2012-08-22 00:59:36.000 235 33388.86 409.13 2293.35 29.87 2012-08-22 00:59:38.000 235 33388.94 409.08 2293.28 29.87 2012-08-22 00:59:39.000 235 33388.90 409.08 2293.32 29.87 2012-08-22 00:59:40.000 235 33388.91 409.11 2293.35 29.87 2012-08-22 00:59:41.000 235 33388.87 409.07 2293.36 29.87 2012-08-22 00:59:42.000 235 33388.87 409.07 2293.34 29.87 2012-08-22 00:59:43.000 235 33388.89 409.10 2293.33 29.87 2012-08-22 00:59:44.000 235 33388.90 409.10 2293.27 29.87 2012-08-22 00:59:45.000 235 33388.77 409.13 2293.25 29.87 2012-08-22 00:59:46.000 235 33388.92 409.07 2293.36 29.87 2012-08-22 00:59:47.000 235 33388.88 409.09 2293.32 29.87 2012-08-22 00:59:48.000 235 33388.87 409.12 2293.29 29.87 2012-08-22 00:59:49.000 235 33388.90 409.17 2293.41 29.87 2012-08-22 00:59:49.000 235 33388.94 409.12 2293.28 29.87 2012-08-22 00:59:51.000 235 33388.78 409.11 2293.38 29.87 2012-08-22 00:59:52.000 235 33389.03 409.10 2293.38 29.87 2012-08-22 00:59:53.000 235 33388.90 409.13 2293.32 29.87 2012-08-22 00:59:54.000 235 33388.88 409.14 2293.31 29.87 2012-08-22 00:59:55.000 235 33388.92 409.14 2293.35 29.87 2012-08-22 00:59:56.000 235 33388.90 409.11 2293.32 29.87 2012-08-22 00:59:57.000 235 33388.86 409.06 2293.37 29.87 2012-08-22 00:59:58.000 235 33388.77 409.12 2293.24 29.87 2012-08-22 00:59:59.000 235 33388.78 409.12 2293.30 29.87 2012-08-22 01:00:00.000 235 33388.89 409.10 2293.44 29.87 2012-08-22 01:00:01.000 235 33388.86 409.13 2293.34 29.87 2012-08-22 01:00:02.000 235 33388.78 409.11 2293.30 29.87 2012-08-22 01:00:03.000 235 33388.91 409.17 2293.36 29.87 2012-08-22 01:00:04.000 235 33388.90 409.12 2293.30 29.87 2012-08-22 01:00:05.000 235 33388.86 409.15 2293.30 29.87 2012-08-22 01:00:06.000 235 33388.90 409.13 2293.39 29.87 2012-08-22 01:00:07.000 235 33388.81 409.12 2293.30 29.87 2012-08-22 01:00:08.000 235 33388.85 409.12 2293.34 29.87 2012-08-22 01:00:09.000 235 33388.80 409.12 2293.28 29.87 2012-08-22 01:00:10.000 235 33388.77 409.14 2293.28 29.87 2012-08-22 01:00:11.000 235 33388.83 409.15 2293.32 29.87 2012-08-22 01:00:12.000 235 33388.91 409.10 2293.35 29.87 2012-08-22 01:00:13.000 235 33388.86 409.12 2293.35 29.87 2012-08-22 01:00:14.000 235 33388.81 409.16 2293.30 29.87 2012-08-22 01:00:15.000 235 33388.78 409.16 2293.30 29.87 2012-08-22 01:00:16.000 235 33388.79 409.15 2293.32 29.87 2012-08-22 01:00:17.000 235 33388.77 409.14 2293.33 29.87 2012-08-22 01:00:18.000 235 33388.85 409.13 2293.37 29.87 2012-08-22 01:00:19.000 235 33388.82 409.16 2293.32 29.87 2012-08-22 01:00:20.000 235 33388.84 409.10 2293.31 29.87 2012-08-22 01:00:21.000 235 33388.75 409.15 2293.30 29.87 2012-08-22 01:00:22.000 235 33388.80 409.16 2293.36 29.87 2012-08-22 01:00:23.000 235 33388.70 409.16 2293.34 29.87 2012-08-22 01:00:24.000 235 33388.83 409.14 2293.36 29.87 2012-08-22 01:00:25.000 235 33388.75 409.14 2293.38 29.87 2012-08-22 01:00:26.000 235 33388.74 409.12 2293.36 29.87 2012-08-22 01:00:27.000 235 33388.80 409.14 2293.34 29.87 2012-08-22 01:00:28.000 235 33388.77 409.13 2293.26 29.87 2012-08-22 01:00:29.000 235 33388.83 409.15 2293.30 29.87 2012-08-22 01:00:30.000 235 33388.81 409.15 2293.35 29.87 2012-08-22 01:00:30.000 235 33388.72 409.17 2293.27 29.87 2012-08-22 01:00:32.000 235 33388.76 409.17 2293.32 29.87 2012-08-22 01:00:33.000 235 33388.76 409.17 2293.36 29.87 2012-08-22 01:00:34.000 235 33388.75 409.19 2293.33 29.87 2012-08-22 01:00:35.000 235 33388.72 409.18 2293.40 29.87 2012-08-22 01:00:36.000 235 33388.77 409.14 2293.43 29.87 2012-08-22 01:00:37.000 235 33388.75 409.18 2293.40 29.87 2012-08-22 01:00:38.000 235 33388.78 409.17 2293.35 29.87 2012-08-22 01:00:39.000 235 33388.73 409.15 2293.40 29.87 2012-08-22 01:00:40.000 235 33388.74 409.18 2293.40 29.87 2012-08-22 01:00:41.000 235 33388.68 409.16 2293.39 29.87 2012-08-22 01:00:42.000 235 33388.76 409.17 2293.31 29.87 2012-08-22 01:00:43.000 235 33388.72 409.20 2293.38 29.87 2012-08-22 01:00:43.000 235 33388.73 409.16 2293.30 29.87 2012-08-22 01:00:45.000 235 33388.69 409.13 2293.30 29.87 2012-08-22 01:00:46.000 235 33388.69 409.18 2293.42 29.87 2012-08-22 01:00:47.000 235 33388.64 409.16 2293.38 29.87 2012-08-22 01:00:48.000 235 33388.68 409.19 2293.37 29.87 2012-08-22 01:00:49.000 235 33388.70 409.14 2293.44 29.87 2012-08-22 01:00:50.000 235 33388.71 409.17 2293.41 29.87 2012-08-22 01:00:51.000 235 33388.67 409.16 2293.35 29.87 2012-08-22 01:00:52.000 235 33388.81 409.17 2293.42 29.87 2012-08-22 01:00:53.000 235 33388.65 409.14 2293.41 29.87 2012-08-22 01:00:54.000 235 33388.69 409.16 2293.35 29.87 2012-08-22 01:00:55.000 235 33388.69 409.16 2293.38 29.87 2012-08-22 01:00:56.000 235 33388.64 409.16 2293.38 29.87 2012-08-22 01:00:57.000 235 33388.74 409.17 2293.41 29.87 2012-08-22 01:00:58.000 235 33388.69 409.18 2293.39 29.87 2012-08-22 01:00:59.000 235 33388.65 409.16 2293.41 29.87 2012-08-22 01:01:00.000 235 33388.74 409.17 2293.34 29.87 2012-08-22 01:01:01.000 235 33388.69 409.15 2293.43 29.87 2012-08-22 01:01:02.000 235 33388.69 409.14 2293.49 29.87 2012-08-22 01:01:03.000 235 33388.68 409.18 2293.43 29.87 2012-08-22 01:01:04.000 235 33388.85 409.18 2293.44 29.87 2012-08-22 01:01:05.000 235 33388.74 409.15 2293.32 29.87 2012-08-22 01:01:06.000 235 33388.69 409.19 2293.44 29.87 2012-08-22 01:01:07.000 235 33388.78 409.22 2293.35 29.87 2012-08-22 01:01:08.000 235 33388.68 409.21 2293.39 29.87 2012-08-22 01:01:09.000 235 33388.81 409.18 2293.38 29.87 2012-08-22 01:01:10.000 235 33388.75 409.20 2293.37 29.87 2012-08-22 01:01:11.000 235 33388.70 409.16 2293.30 29.87 2012-08-22 01:01:12.000 235 33388.69 409.19 2293.34 29.87 2012-08-22 01:01:13.000 235 33388.72 409.18 2293.31 29.87 2012-08-22 01:01:14.000 235 33388.78 409.19 2293.38 29.87 2012-08-22 01:01:15.000 235 33388.75 409.22 2293.37 29.87 2012-08-22 01:01:16.000 235 33388.81 409.21 2293.28 29.87 2012-08-22 01:01:17.000 235 33388.74 409.20 2293.33 29.87 2012-08-22 01:01:18.000 235 33388.68 409.20 2293.37 29.87 2012-08-22 01:01:19.000 235 33388.69 409.17 2293.37 29.87 2012-08-22 01:01:20.000 235 33388.78 409.24 2293.35 29.87 2012-08-22 01:01:21.000 235 33388.74 409.18 2293.34 29.87 2012-08-22 01:01:22.000 235 33388.83 409.18 2293.38 29.87 2012-08-22 01:01:23.000 235 33388.77 409.17 2293.38 29.87 2012-08-22 01:01:24.000 235 33388.72 409.17 2293.30 29.87 2012-08-22 01:01:24.000 235 33388.77 409.19 2293.28 29.87 2012-08-22 01:01:26.000 235 33388.74 409.18 2293.41 29.87 2012-08-22 01:01:27.000 235 33388.84 409.17 2293.32 29.87 2012-08-22 01:01:28.000 235 33388.78 409.19 2293.35 29.87 2012-08-22 01:01:29.000 235 33388.77 409.19 2293.37 29.87 2012-08-22 01:01:30.000 235 33388.74 409.22 2293.38 29.87 2012-08-22 01:01:31.000 235 33388.74 409.21 2293.37 29.87 2012-08-22 01:01:32.000 235 33388.77 409.16 2293.35 29.87 2012-08-22 01:01:33.000 235 33388.79 409.18 2293.36 29.87 2012-08-22 01:01:34.000 235 33388.74 409.19 2293.41 29.87 2012-08-22 01:01:35.000 235 33388.72 409.20 2293.32 29.87 2012-08-22 01:01:36.000 235 33388.75 409.14 2293.30 29.87 2012-08-22 01:01:37.000 235 33388.75 409.17 2293.39 29.87 2012-08-22 01:01:37.000 235 33388.80 409.17 2293.28 29.87 2012-08-22 01:01:39.000 235 33388.85 409.20 2293.26 29.87 2012-08-22 01:01:40.000 235 33388.73 409.17 2293.28 29.87 2012-08-22 01:01:41.000 235 33388.75 409.13 2293.26 29.87 2012-08-22 01:01:42.000 235 33388.72 409.18 2293.32 29.87 2012-08-22 01:01:43.000 235 33388.81 409.16 2293.35 29.87 2012-08-22 01:01:44.000 235 33388.70 409.14 2293.27 29.87 2012-08-22 01:01:45.000 235 33388.69 409.17 2293.35 29.87 2012-08-22 01:01:46.000 235 33388.78 409.21 2293.33 29.87 2012-08-22 01:01:47.000 235 33388.72 409.18 2293.30 29.87 2012-08-22 01:01:48.000 235 33388.71 409.19 2293.30 29.87 2012-08-22 01:01:49.000 235 33388.70 409.16 2293.28 29.87 2012-08-22 01:01:50.000 235 33388.75 409.14 2293.26 29.87 2012-08-22 01:01:51.000 235 33388.71 409.22 2293.35 29.87 2012-08-22 01:01:52.000 235 33388.68 409.22 2293.33 29.87 2012-08-22 01:01:53.000 235 33388.72 409.20 2293.28 29.87 2012-08-22 01:01:54.000 235 33388.69 409.18 2293.31 29.87 2012-08-22 01:01:55.000 235 33388.76 409.19 2293.25 29.87 2012-08-22 01:01:56.000 235 33388.75 409.21 2293.33 29.87 2012-08-22 01:01:57.000 235 33388.67 409.20 2293.24 29.87 2012-08-22 01:01:58.000 235 33388.76 409.16 2293.34 29.87 2012-08-22 01:01:59.000 235 33388.62 409.20 2293.33 29.87 2012-08-22 01:02:00.000 235 33388.73 409.21 2293.29 29.87 2012-08-22 01:02:01.000 235 33388.83 409.20 2293.32 29.87 2012-08-22 01:02:02.000 235 33388.71 409.20 2293.32 29.87 2012-08-22 01:02:03.000 235 33388.65 409.17 2293.36 29.87 2012-08-22 01:02:04.000 235 33388.62 409.17 2293.30 29.87 2012-08-22 01:02:05.000 235 33388.69 409.20 2293.35 29.87 2012-08-22 01:02:06.000 235 33388.68 409.24 2293.34 29.87 2012-08-22 01:02:07.000 235 33388.64 409.20 2293.31 29.87 2012-08-22 01:02:08.000 235 33388.60 409.24 2293.34 29.87 2012-08-22 01:02:09.000 235 33388.77 409.19 2293.31 29.87 2012-08-22 01:02:10.000 235 33388.65 409.19 2293.43 29.87 2012-08-22 01:02:11.000 235 33388.65 409.18 2293.37 29.87 2012-08-22 01:02:12.000 235 33388.72 409.24 2293.32 29.87 2012-08-22 01:02:13.000 235 33388.72 409.21 2293.31 29.87 2012-08-22 01:02:14.000 235 33388.66 409.21 2293.28 29.87 2012-08-22 01:02:15.000 235 33388.69 409.22 2293.28 29.87 2012-08-22 01:02:16.000 235 33388.64 409.23 2293.31 29.87 2012-08-22 01:02:17.000 235 33388.71 409.22 2293.30 29.87 2012-08-22 01:02:18.000 235 33388.75 409.24 2293.31 29.87 2012-08-22 01:02:18.000 235 33388.69 409.20 2293.37 29.87 2012-08-22 01:02:20.000 235 33388.67 409.21 2293.27 29.87 2012-08-22 01:02:21.000 235 33388.65 409.22 2293.34 29.87 2012-08-22 01:02:22.000 235 33388.59 409.24 2293.35 29.87 2012-08-22 01:02:23.000 235 33388.61 409.24 2293.35 29.87 2012-08-22 01:02:24.000 235 33388.74 409.20 2293.32 29.87 2012-08-22 01:02:25.000 235 33388.69 409.23 2293.38 29.87 2012-08-22 01:02:26.000 235 33388.70 409.19 2293.44 29.87 2012-08-22 01:02:27.000 235 33388.55 409.24 2293.32 29.87 2012-08-22 01:02:28.000 235 33388.81 409.22 2293.32 29.87 2012-08-22 01:02:29.000 235 33388.68 409.21 2293.36 29.87 2012-08-22 01:02:30.000 235 33388.68 409.19 2293.34 29.87 2012-08-22 01:02:31.000 235 33388.68 409.22 2293.41 29.87 2012-08-22 01:02:31.000 235 33388.66 409.22 2293.29 29.87 2012-08-22 01:02:33.000 235 33388.67 409.27 2293.43 29.87 2012-08-22 01:02:34.000 235 33388.65 409.26 2293.28 29.87 2012-08-22 01:02:35.000 235 33388.69 409.24 2293.31 29.87 2012-08-22 01:02:36.000 235 33388.75 409.25 2293.32 29.87 2012-08-22 01:02:37.000 235 33388.69 409.24 2293.36 29.87 2012-08-22 01:02:38.000 235 33388.69 409.25 2293.34 29.87 2012-08-22 01:02:39.000 235 33388.66 409.22 2293.33 29.87 2012-08-22 01:02:40.000 235 33388.67 409.21 2293.38 29.87 2012-08-22 01:02:41.000 235 33388.65 409.22 2293.40 29.87 2012-08-22 01:02:42.000 235 33388.62 409.20 2293.35 29.87 2012-08-22 01:02:43.000 235 33388.61 409.21 2293.34 29.87 2012-08-22 01:02:44.000 235 33388.72 409.22 2293.34 29.87 2012-08-22 01:02:45.000 235 33388.71 409.19 2293.40 29.87 2012-08-22 01:02:46.000 235 33388.65 409.19 2293.33 29.87 2012-08-22 01:02:47.000 235 33388.67 409.22 2293.31 29.87 2012-08-22 01:02:48.000 235 33388.71 409.21 2293.32 29.87 2012-08-22 01:02:49.000 235 33388.69 409.19 2293.41 29.87 2012-08-22 01:02:50.000 235 33388.71 409.20 2293.31 29.87 2012-08-22 01:02:51.000 235 33388.74 409.20 2293.47 29.87 2012-08-22 01:02:52.000 235 33388.67 409.25 2293.32 29.87 2012-08-22 01:02:53.000 235 33388.71 409.21 2293.35 29.87 2012-08-22 01:02:54.000 235 33388.67 409.23 2293.34 29.87 2012-08-22 01:02:55.000 235 33388.79 409.24 2293.34 29.87 2012-08-22 01:02:56.000 235 33388.59 409.23 2293.35 29.87 2012-08-22 01:02:57.000 235 33388.58 409.16 2293.39 29.87 2012-08-22 01:02:58.000 235 33388.59 409.20 2293.38 29.87 2012-08-22 01:02:59.000 235 33388.76 409.29 2293.43 29.87 2012-08-22 01:03:00.000 235 33388.57 409.24 2293.39 29.87 2012-08-22 01:03:01.000 235 33388.62 409.20 2293.34 29.87 2012-08-22 01:03:02.000 235 33388.61 409.23 2293.44 29.87 2012-08-22 01:03:03.000 235 33388.61 409.20 2293.43 29.87 2012-08-22 01:03:04.000 235 33388.64 409.27 2293.43 29.87 2012-08-22 01:03:05.000 235 33388.55 409.22 2293.35 29.87 2012-08-22 01:03:06.000 235 33388.67 409.24 2293.35 29.87 2012-08-22 01:03:07.000 235 33388.56 409.21 2293.30 29.87 2012-08-22 01:03:08.000 235 33388.61 409.19 2293.47 29.87 2012-08-22 01:03:09.000 235 33388.77 409.23 2293.36 29.87 2012-08-22 01:03:10.000 235 33388.58 409.26 2293.41 29.87 2012-08-22 01:03:11.000 235 33388.50 409.22 2293.38 29.87 2012-08-22 01:03:12.000 235 33388.53 409.23 2293.38 29.87 2012-08-22 01:03:12.000 235 33388.64 409.21 2293.39 29.87 2012-08-22 01:03:14.000 235 33388.58 409.20 2293.33 29.87 2012-08-22 01:03:15.000 235 33388.60 409.25 2293.40 29.87 2012-08-22 01:03:16.000 235 33388.63 409.25 2293.30 29.87 2012-08-22 01:03:17.000 235 33388.53 409.26 2293.35 29.87 2012-08-22 01:03:18.000 235 33388.62 409.22 2293.34 29.87 2012-08-22 01:03:19.000 235 33388.64 409.25 2293.47 29.87 2012-08-22 01:03:20.000 235 33388.59 409.24 2293.40 29.87 2012-08-22 01:03:21.000 235 33388.58 409.25 2293.33 29.87 2012-08-22 01:03:22.000 235 33388.51 409.23 2293.40 29.87 2012-08-22 01:03:23.000 235 33388.68 409.27 2293.31 29.87 2012-08-22 01:03:24.000 235 33388.61 409.27 2293.35 29.87 2012-08-22 01:03:25.000 235 33388.63 409.21 2293.38 29.87 2012-08-22 01:03:25.000 235 33388.52 409.27 2293.35 29.87 2012-08-22 01:03:27.000 235 33388.57 409.28 2293.40 29.87 2012-08-22 01:03:28.000 235 33388.63 409.29 2293.30 29.87 2012-08-22 01:03:29.000 235 33388.63 409.25 2293.46 29.87 2012-08-22 01:03:30.000 235 33388.63 409.25 2293.37 29.87 2012-08-22 01:03:31.000 235 33388.60 409.24 2293.32 29.87 2012-08-22 01:03:32.000 235 33388.61 409.23 2293.33 29.87 2012-08-22 01:03:33.000 235 33388.57 409.24 2293.35 29.87 2012-08-22 01:03:34.000 235 33388.57 409.25 2293.34 29.87 2012-08-22 01:03:35.000 235 33388.62 409.24 2293.38 29.87 2012-08-22 01:03:36.000 235 33388.53 409.26 2293.36 29.87 2012-08-22 01:03:37.000 235 33388.61 409.23 2293.32 29.87 2012-08-22 01:03:38.000 235 33388.63 409.23 2293.34 29.87 2012-08-22 01:03:39.000 235 33388.53 409.22 2293.34 29.87 2012-08-22 01:03:40.000 235 33388.70 409.30 2293.37 29.87 2012-08-22 01:03:41.000 235 33388.63 409.25 2293.32 29.87 2012-08-22 01:03:42.000 235 33388.55 409.24 2293.25 29.87 2012-08-22 01:03:43.000 235 33388.68 409.27 2293.37 29.87 2012-08-22 01:03:44.000 235 33388.61 409.24 2293.41 29.87 2012-08-22 01:03:45.000 235 33388.59 409.28 2293.40 29.87 2012-08-22 01:03:46.000 235 33388.56 409.25 2293.37 29.87 2012-08-22 01:03:47.000 235 33388.60 409.28 2293.41 29.87 2012-08-22 01:03:48.000 235 33388.55 409.27 2293.37 29.87 2012-08-22 01:03:49.000 235 33388.69 409.26 2293.34 29.87 2012-08-22 01:03:50.000 235 33388.63 409.32 2293.33 29.87 2012-08-22 01:03:51.000 235 33388.68 409.27 2293.37 29.87 2012-08-22 01:03:52.000 235 33388.56 409.29 2293.40 29.87 2012-08-22 01:03:53.000 235 33388.64 409.28 2293.37 29.87 2012-08-22 01:03:54.000 235 33388.57 409.31 2293.31 29.87 2012-08-22 01:03:55.000 235 33388.56 409.28 2293.31 29.87 2012-08-22 01:03:56.000 235 33388.57 409.28 2293.35 29.87 2012-08-22 01:03:57.000 235 33388.68 409.28 2293.31 29.87 2012-08-22 01:03:58.000 235 33388.56 409.23 2293.33 29.87 2012-08-22 01:03:59.000 235 33388.61 409.29 2293.41 29.87 2012-08-22 01:04:00.000 235 33388.50 409.25 2293.39 29.87 2012-08-22 01:04:01.000 235 33388.62 409.30 2293.35 29.87 2012-08-22 01:04:02.000 235 33388.64 409.29 2293.40 29.87 2012-08-22 01:04:03.000 235 33388.63 409.30 2293.40 29.87 2012-08-22 01:04:04.000 235 33388.46 409.31 2293.30 29.87 2012-08-22 01:04:05.000 235 33388.55 409.28 2293.34 29.87 2012-08-22 01:04:06.000 235 33388.55 409.31 2293.40 29.87 2012-08-22 01:04:06.000 235 33388.57 409.28 2293.31 29.87 2012-08-22 01:04:08.000 235 33388.62 409.29 2293.38 29.87 2012-08-22 01:04:09.000 235 33388.62 409.28 2293.45 29.87 2012-08-22 01:04:10.000 235 33388.50 409.34 2293.40 29.87 2012-08-22 01:04:11.000 235 33388.59 409.33 2293.38 29.87 2012-08-22 01:04:12.000 235 33388.57 409.33 2293.37 29.87 2012-08-22 01:04:13.000 235 33388.56 409.34 2293.43 29.87 2012-08-22 01:04:14.000 235 33388.52 409.33 2293.40 29.87 2012-08-22 01:04:15.000 235 33388.56 409.32 2293.41 29.87 2012-08-22 01:04:16.000 235 33388.55 409.34 2293.43 29.87 2012-08-22 01:04:17.000 235 33388.56 409.34 2293.34 29.87 2012-08-22 01:04:18.000 235 33388.59 409.36 2293.35 29.87 2012-08-22 01:04:19.000 235 33388.64 409.37 2293.38 29.87 2012-08-22 01:04:19.000 235 33388.61 409.37 2293.42 29.87 2012-08-22 01:04:21.000 235 33388.61 409.35 2293.46 29.87 2012-08-22 01:04:22.000 235 33388.46 409.33 2293.33 29.87 2012-08-22 01:04:23.000 235 33388.55 409.35 2293.38 29.87 2012-08-22 01:04:24.000 235 33388.52 409.32 2293.31 29.87 2012-08-22 01:04:25.000 235 33388.56 409.34 2293.50 29.87 2012-08-22 01:04:26.000 235 33388.53 409.34 2293.47 29.87 2012-08-22 01:04:27.000 235 33388.47 409.31 2293.33 29.87 2012-08-22 01:04:28.000 235 33388.45 409.35 2293.35 29.87 2012-08-22 01:04:29.000 235 33388.52 409.35 2293.45 29.87 2012-08-22 01:04:30.000 235 33388.47 409.33 2293.40 29.87 2012-08-22 01:04:31.000 235 33388.56 409.35 2293.40 29.87 2012-08-22 01:04:32.000 235 33388.50 409.36 2293.38 29.87 2012-08-22 01:04:33.000 235 33388.37 409.39 2293.44 29.87 2012-08-22 01:04:34.000 235 33388.47 409.38 2293.38 29.87 2012-08-22 01:04:35.000 235 33388.56 409.36 2293.47 29.87 2012-08-22 01:04:36.000 235 33388.50 409.34 2293.44 29.87 2012-08-22 01:04:37.000 235 33388.55 409.35 2293.42 29.87 2012-08-22 01:04:38.000 235 33388.42 409.38 2293.41 29.87 2012-08-22 01:04:39.000 235 33388.40 409.39 2293.43 29.87 2012-08-22 01:04:40.000 235 33388.43 409.39 2293.35 29.87 2012-08-22 01:04:41.000 235 33388.47 409.40 2293.40 29.87 2012-08-22 01:04:42.000 235 33388.43 409.38 2293.42 29.87 2012-08-22 01:04:43.000 235 33388.50 409.38 2293.35 29.87 2012-08-22 01:04:44.000 235 33388.57 409.34 2293.49 29.87 2012-08-22 01:04:45.000 235 33388.52 409.36 2293.39 29.87 2012-08-22 01:04:46.000 235 33388.47 409.41 2293.46 29.87 2012-08-22 01:04:47.000 235 33388.43 409.36 2293.39 29.87 2012-08-22 01:04:48.000 235 33388.53 409.37 2293.37 29.87 2012-08-22 01:04:49.000 235 33388.47 409.41 2293.40 29.87 2012-08-22 01:04:50.000 235 33388.50 409.38 2293.38 29.87 2012-08-22 01:04:51.000 235 33388.49 409.39 2293.40 29.87 2012-08-22 01:04:52.000 235 33388.43 409.42 2293.42 29.87 2012-08-22 01:04:53.000 235 33388.43 409.42 2293.42 29.87 2012-08-22 01:04:54.000 235 33388.49 409.42 2293.46 29.87 2012-08-22 01:04:55.000 235 33388.54 409.42 2293.43 29.87 2012-08-22 01:04:56.000 235 33388.47 409.42 2293.37 29.87 2012-08-22 01:04:57.000 235 33388.43 409.42 2293.47 29.87 2012-08-22 01:04:58.000 235 33388.56 409.37 2293.50 29.87 2012-08-22 01:04:59.000 235 33388.40 409.43 2293.31 29.87 2012-08-22 01:05:00.000 235 33388.47 409.39 2293.34 29.87 2012-08-22 01:05:00.000 235 33388.52 409.44 2293.41 29.87 2012-08-22 01:05:02.000 235 33388.44 409.45 2293.42 29.87 2012-08-22 01:05:03.000 235 33388.57 409.41 2293.41 29.87 2012-08-22 01:05:04.000 235 33388.41 409.39 2293.40 29.87 2012-08-22 01:05:05.000 235 33388.47 409.43 2293.34 29.87 2012-08-22 01:05:06.000 235 33388.54 409.41 2293.43 29.87 2012-08-22 01:05:07.000 235 33388.52 409.48 2293.42 29.87 2012-08-22 01:05:08.000 235 33388.48 409.43 2293.37 29.87 2012-08-22 01:05:09.000 235 33388.48 409.44 2293.39 29.87 2012-08-22 01:05:10.000 235 33388.44 409.45 2293.42 29.87 2012-08-22 01:05:11.000 235 33388.42 409.49 2293.44 29.87 2012-08-22 01:05:12.000 235 33388.43 409.45 2293.37 29.87 2012-08-22 01:05:13.000 235 33388.56 409.44 2293.41 29.87 2012-08-22 01:05:13.000 235 33388.46 409.47 2293.41 29.87 2012-08-22 01:05:15.000 235 33388.56 409.45 2293.43 29.87 2012-08-22 01:05:16.000 235 33388.47 409.48 2293.40 29.87 2012-08-22 01:05:17.000 235 33388.40 409.49 2293.29 29.87 2012-08-22 01:05:18.000 235 33388.47 409.44 2293.34 29.87 2012-08-22 01:05:19.000 235 33388.46 409.49 2293.41 29.87 2012-08-22 01:05:20.000 235 33388.51 409.46 2293.41 29.87 2012-08-22 01:05:21.000 235 33388.43 409.46 2293.40 29.87 2012-08-22 01:05:22.000 235 33388.43 409.51 2293.42 29.87 2012-08-22 01:05:23.000 235 33388.39 409.50 2293.44 29.87 2012-08-22 01:05:24.000 235 33388.31 409.52 2293.44 29.87 2012-08-22 01:05:25.000 235 33388.43 409.47 2293.40 29.87 2012-08-22 01:05:26.000 235 33388.47 409.47 2293.43 29.87 2012-08-22 01:05:27.000 235 33388.37 409.50 2293.41 29.87 2012-08-22 01:05:28.000 235 33388.32 409.49 2293.43 29.87 2012-08-22 01:05:29.000 235 33388.43 409.47 2293.41 29.87 2012-08-22 01:05:30.000 235 33388.42 409.49 2293.37 29.87 2012-08-22 01:05:31.000 235 33388.44 409.51 2293.37 29.87 2012-08-22 01:05:32.000 235 33388.38 409.49 2293.40 29.87 2012-08-22 01:05:33.000 235 33388.46 409.52 2293.38 29.87 2012-08-22 01:05:34.000 235 33388.34 409.48 2293.45 29.87 2012-08-22 01:05:35.000 235 33388.40 409.50 2293.47 29.87 2012-08-22 01:05:36.000 235 33388.39 409.48 2293.45 29.87 2012-08-22 01:05:37.000 235 33388.30 409.52 2293.53 29.87 2012-08-22 01:05:38.000 235 33388.34 409.51 2293.41 29.87 2012-08-22 01:05:39.000 235 33388.34 409.50 2293.41 29.87 2012-08-22 01:05:40.000 235 33388.33 409.45 2293.41 29.87 2012-08-22 01:05:41.000 235 33388.36 409.49 2293.47 29.87 2012-08-22 01:05:42.000 235 33388.36 409.50 2293.47 29.87 2012-08-22 01:05:43.000 235 33388.41 409.50 2293.35 29.87 2012-08-22 01:05:44.000 235 33388.40 409.52 2293.47 29.87 2012-08-22 01:05:45.000 235 33388.42 409.53 2293.41 29.87 2012-08-22 01:05:46.000 235 33388.45 409.50 2293.38 29.87 2012-08-22 01:05:47.000 235 33388.38 409.52 2293.46 29.87 2012-08-22 01:05:48.000 235 33388.37 409.50 2293.43 29.87 2012-08-22 01:05:49.000 235 33388.40 409.52 2293.49 29.87 2012-08-22 01:05:50.000 235 33388.31 409.49 2293.48 29.87 2012-08-22 01:05:51.000 235 33388.33 409.49 2293.41 29.87 2012-08-22 01:05:52.000 235 33388.31 409.54 2293.39 29.87 2012-08-22 01:05:53.000 235 33388.44 409.58 2293.46 29.87 2012-08-22 01:05:54.000 235 33388.42 409.54 2293.43 29.87 2012-08-22 01:05:54.000 235 33388.40 409.52 2293.44 29.87 2012-08-22 01:05:56.000 235 33388.36 409.53 2293.35 29.87 2012-08-22 01:05:57.000 235 33388.36 409.57 2293.41 29.87 2012-08-22 01:05:58.000 235 33388.27 409.54 2293.42 29.87 2012-08-22 01:05:59.000 235 33388.37 409.56 2293.44 29.87 2012-08-22 01:06:00.000 235 33388.38 409.55 2293.41 29.87 2012-08-22 01:06:01.000 235 33388.38 409.55 2293.47 29.87 2012-08-22 01:06:02.000 235 33388.38 409.54 2293.44 29.87 2012-08-22 01:06:03.000 235 33388.37 409.52 2293.50 29.87 2012-08-22 01:06:04.000 235 33388.40 409.54 2293.46 29.87 2012-08-22 01:06:05.000 235 33388.36 409.55 2293.50 29.87 2012-08-22 01:06:06.000 235 33388.32 409.54 2293.42 29.87 2012-08-22 01:06:07.000 235 33388.31 409.55 2293.53 29.87 2012-08-22 01:06:07.000 235 33388.32 409.55 2293.45 29.87 2012-08-22 01:06:09.000 235 33388.27 409.58 2293.53 29.87 2012-08-22 01:06:10.000 235 33388.34 409.60 2293.46 29.87 2012-08-22 01:06:11.000 235 33388.34 409.54 2293.42 29.87 2012-08-22 01:06:12.000 235 33388.34 409.55 2293.40 29.87 2012-08-22 01:06:13.000 235 33388.34 409.57 2293.47 29.87 2012-08-22 01:06:14.000 235 33388.28 409.60 2293.47 29.87 2012-08-22 01:06:15.000 235 33388.22 409.57 2293.41 29.87 2012-08-22 01:06:16.000 235 33388.21 409.60 2293.44 29.87 2012-08-22 01:06:17.000 235 33388.38 409.59 2293.50 29.87 2012-08-22 01:06:18.000 235 33388.27 409.58 2293.44 29.87 2012-08-22 01:06:19.000 235 33388.34 409.58 2293.41 29.87 2012-08-22 01:06:20.000 235 33388.29 409.56 2293.44 29.87 2012-08-22 01:06:21.000 235 33388.34 409.61 2293.43 29.87 2012-08-22 01:06:22.000 235 33388.23 409.62 2293.41 29.87 2012-08-22 01:06:23.000 235 33388.30 409.62 2293.47 29.87 2012-08-22 01:06:24.000 235 33388.26 409.62 2293.44 29.87 2012-08-22 01:06:25.000 235 33388.33 409.63 2293.46 29.87 2012-08-22 01:06:26.000 235 33388.30 409.62 2293.44 29.87 2012-08-22 01:06:27.000 235 33388.28 409.61 2293.35 29.87 2012-08-22 01:06:28.000 235 33388.29 409.58 2293.41 29.87 2012-08-22 01:06:29.000 235 33388.32 409.62 2293.41 29.87 2012-08-22 01:06:30.000 235 33388.20 409.60 2293.43 29.87 2012-08-22 01:06:31.000 235 33388.22 409.61 2293.50 29.87 2012-08-22 01:06:32.000 235 33388.23 409.63 2293.49 29.87 2012-08-22 01:06:33.000 235 33388.27 409.60 2293.43 29.87 2012-08-22 01:06:34.000 235 33388.31 409.63 2293.40 29.87 2012-08-22 01:06:35.000 235 33388.21 409.62 2293.41 29.87 2012-08-22 01:06:36.000 235 33388.23 409.63 2293.44 29.87 2012-08-22 01:06:37.000 235 33388.21 409.60 2293.38 29.87 2012-08-22 01:06:38.000 235 33388.23 409.61 2293.41 29.87 2012-08-22 01:06:39.000 235 33388.26 409.63 2293.42 29.87 2012-08-22 01:06:40.000 235 33388.14 409.64 2293.46 29.87 2012-08-22 01:06:41.000 235 33388.34 409.60 2293.53 29.87 2012-08-22 01:06:42.000 235 33388.25 409.63 2293.51 29.87 2012-08-22 01:06:43.000 235 33388.22 409.64 2293.50 29.87 2012-08-22 01:06:44.000 235 33388.21 409.63 2293.54 29.87 2012-08-22 01:06:45.000 235 33388.31 409.64 2293.53 29.87 2012-08-22 01:06:46.000 235 33388.31 409.68 2293.45 29.87 2012-08-22 01:06:47.000 235 33388.22 409.65 2293.56 29.87 2012-08-22 01:06:48.000 235 33388.17 409.65 2293.50 29.87 2012-08-22 01:06:48.000 235 33388.27 409.65 2293.49 29.87 2012-08-22 01:06:50.000 235 33388.28 409.63 2293.46 29.87 2012-08-22 01:06:51.000 235 33388.19 409.64 2293.40 29.87 2012-08-22 01:06:52.000 235 33388.21 409.62 2293.42 29.87 2012-08-22 01:06:53.000 235 33388.36 409.66 2293.41 29.87 2012-08-22 01:06:54.000 235 33388.32 409.69 2293.43 29.87 2012-08-22 01:06:55.000 235 33388.23 409.66 2293.41 29.87 2012-08-22 01:06:56.000 235 33388.24 409.68 2293.49 29.87 2012-08-22 01:06:57.000 235 33388.21 409.70 2293.43 29.87 2012-08-22 01:06:58.000 235 33388.31 409.66 2293.43 29.87 2012-08-22 01:06:59.000 235 33388.28 409.67 2293.48 29.87 2012-08-22 01:07:00.000 235 33388.23 409.69 2293.48 29.87 2012-08-22 01:07:01.000 235 33388.34 409.68 2293.40 29.87 2012-08-22 01:07:01.000 235 33388.27 409.66 2293.43 29.87 2012-08-22 01:07:03.000 235 33388.22 409.69 2293.44 29.87 2012-08-22 01:07:04.000 235 33388.28 409.68 2293.53 29.87 2012-08-22 01:07:05.000 235 33388.30 409.68 2293.43 29.87 2012-08-22 01:07:06.000 235 33388.25 409.68 2293.35 29.87 2012-08-22 01:07:07.000 235 33388.21 409.66 2293.45 29.87 2012-08-22 01:07:08.000 235 33388.28 409.69 2293.46 29.87 2012-08-22 01:07:09.000 235 33388.24 409.69 2293.44 29.87 2012-08-22 01:07:10.000 235 33388.17 409.72 2293.48 29.87 2012-08-22 01:07:11.000 235 33388.29 409.71 2293.38 29.87 2012-08-22 01:07:12.000 235 33388.21 409.71 2293.40 29.87 2012-08-22 01:07:13.000 235 33388.15 409.72 2293.48 29.87 2012-08-22 01:07:14.000 235 33388.25 409.67 2293.51 29.87 2012-08-22 01:07:15.000 235 33388.18 409.68 2293.47 29.87 2012-08-22 01:07:16.000 235 33388.28 409.71 2293.49 29.87 2012-08-22 01:07:17.000 235 33388.16 409.68 2293.46 29.87 2012-08-22 01:07:18.000 235 33388.15 409.69 2293.44 29.87 2012-08-22 01:07:19.000 235 33388.24 409.72 2293.46 29.87 2012-08-22 01:07:20.000 235 33388.22 409.74 2293.48 29.87 2012-08-22 01:07:21.000 235 33388.31 409.71 2293.47 29.87 2012-08-22 01:07:22.000 235 33388.13 409.72 2293.39 29.87 2012-08-22 01:07:23.000 235 33388.28 409.73 2293.50 29.87 2012-08-22 01:07:24.000 235 33388.15 409.72 2293.46 29.87 2012-08-22 01:07:25.000 235 33388.25 409.74 2293.50 29.87 2012-08-22 01:07:26.000 235 33388.16 409.74 2293.48 29.87 2012-08-22 01:07:27.000 235 33388.15 409.74 2293.43 29.87 2012-08-22 01:07:28.000 235 33388.16 409.71 2293.50 29.87 2012-08-22 01:07:29.000 235 33388.18 409.70 2293.42 29.87 2012-08-22 01:07:30.000 235 33388.19 409.70 2293.45 29.87 2012-08-22 01:07:31.000 235 33388.17 409.69 2293.38 29.87 2012-08-22 01:07:32.000 235 33388.06 409.74 2293.44 29.87 2012-08-22 01:07:33.000 235 33388.17 409.72 2293.50 29.87 2012-08-22 01:07:34.000 235 33388.15 409.76 2293.45 29.87 2012-08-22 01:07:35.000 235 33388.09 409.70 2293.53 29.87 2012-08-22 01:07:36.000 235 33388.15 409.70 2293.50 29.87 2012-08-22 01:07:37.000 235 33388.15 409.68 2293.39 29.87 2012-08-22 01:07:38.000 235 33388.13 409.69 2293.49 29.87 2012-08-22 01:07:39.000 235 33388.22 409.75 2293.46 29.87 2012-08-22 01:07:40.000 235 33388.15 409.74 2293.45 29.87 2012-08-22 01:07:41.000 235 33388.15 409.73 2293.49 29.87 2012-08-22 01:07:42.000 235 33388.16 409.70 2293.45 29.87 2012-08-22 01:07:42.000 235 33388.18 409.72 2293.55 29.87 2012-08-22 01:07:44.000 235 33388.19 409.72 2293.50 29.87 2012-08-22 01:07:45.000 235 33388.18 409.72 2293.43 29.87 2012-08-22 01:07:46.000 235 33388.16 409.71 2293.47 29.87 2012-08-22 01:07:47.000 235 33388.16 409.72 2293.51 29.87 2012-08-22 01:07:48.000 235 33388.13 409.68 2293.55 29.87 2012-08-22 01:07:49.000 235 33388.18 409.70 2293.45 29.87 2012-08-22 01:07:50.000 235 33388.21 409.73 2293.44 29.87 2012-08-22 01:07:51.000 235 33388.16 409.70 2293.46 29.87 2012-08-22 01:07:52.000 235 33388.10 409.77 2293.49 29.87 2012-08-22 01:07:53.000 235 33388.08 409.75 2293.51 29.87 2012-08-22 01:07:54.000 235 33388.15 409.71 2293.55 29.87 2012-08-22 01:07:55.000 235 33388.19 409.73 2293.48 29.87 2012-08-22 01:07:55.000 235 33388.18 409.71 2293.51 29.87 2012-08-22 01:07:57.000 235 33388.07 409.72 2293.45 29.87 2012-08-22 01:07:58.000 235 33388.13 409.70 2293.54 29.87 2012-08-22 01:07:59.000 235 33388.15 409.74 2293.56 29.87 2012-08-22 01:08:00.000 235 33388.11 409.78 2293.46 29.87 2012-08-22 01:08:01.000 235 33388.16 409.71 2293.49 29.87 2012-08-22 01:08:02.000 235 33388.10 409.69 2293.57 29.87 2012-08-22 01:08:03.000 235 33388.18 409.69 2293.43 29.87 2012-08-22 01:08:04.000 235 33388.08 409.73 2293.41 29.87 2012-08-22 01:08:05.000 235 33388.15 409.72 2293.50 29.87 2012-08-22 01:08:06.000 235 33388.12 409.75 2293.53 29.87 2012-08-22 01:08:07.000 235 33388.19 409.77 2293.46 29.87 2012-08-22 01:08:08.000 235 33388.15 409.73 2293.48 29.87 2012-08-22 01:08:09.000 235 33388.08 409.69 2293.52 29.87 2012-08-22 01:08:10.000 235 33388.12 409.73 2293.49 29.87 2012-08-22 01:08:11.000 235 33388.01 409.72 2293.46 29.87 2012-08-22 01:08:12.000 235 33388.11 409.73 2293.42 29.87 2012-08-22 01:08:13.000 235 33388.13 409.74 2293.50 29.87 2012-08-22 01:08:14.000 235 33388.11 409.78 2293.55 29.87 2012-08-22 01:08:15.000 235 33388.15 409.76 2293.47 29.87 2012-08-22 01:08:16.000 235 33388.04 409.76 2293.43 29.87 2012-08-22 01:08:17.000 235 33388.09 409.71 2293.45 29.87 2012-08-22 01:08:18.000 235 33388.06 409.73 2293.49 29.87 2012-08-22 01:08:19.000 235 33388.17 409.74 2293.52 29.87 2012-08-22 01:08:20.000 235 33388.11 409.71 2293.36 29.87 2012-08-22 01:08:21.000 235 33388.17 409.74 2293.46 29.87 2012-08-22 01:08:22.000 235 33388.11 409.77 2293.43 29.87 2012-08-22 01:08:23.000 235 33388.15 409.75 2293.46 29.87 2012-08-22 01:08:24.000 235 33388.07 409.76 2293.50 29.87 2012-08-22 01:08:25.000 235 33388.07 409.70 2293.53 29.87 2012-08-22 01:08:26.000 235 33388.16 409.73 2293.53 29.87 2012-08-22 01:08:27.000 235 33388.13 409.73 2293.49 29.87 2012-08-22 01:08:28.000 235 33388.09 409.75 2293.44 29.87 2012-08-22 01:08:29.000 235 33388.23 409.69 2293.48 29.87 2012-08-22 01:08:30.000 235 33388.09 409.75 2293.44 29.87 2012-08-22 01:08:31.000 235 33388.12 409.73 2293.47 29.87 2012-08-22 01:08:32.000 235 33388.15 409.76 2293.40 29.87 2012-08-22 01:08:33.000 235 33388.21 409.76 2293.47 29.87 2012-08-22 01:08:34.000 235 33388.22 409.77 2293.41 29.87 2012-08-22 01:08:35.000 235 33388.01 409.72 2293.50 29.87 2012-08-22 01:08:36.000 235 33388.06 409.74 2293.47 29.87 2012-08-22 01:08:36.000 235 33388.07 409.80 2293.51 29.87 2012-08-22 01:08:38.000 235 33388.16 409.74 2293.38 29.87 2012-08-22 01:08:39.000 235 33388.24 409.74 2293.48 29.87 2012-08-22 01:08:40.000 235 33388.13 409.71 2293.46 29.87 2012-08-22 01:08:41.000 235 33388.16 409.76 2293.44 29.87 2012-08-22 01:08:42.000 235 33388.13 409.76 2293.46 29.87 2012-08-22 01:08:43.000 235 33388.14 409.73 2293.43 29.87 2012-08-22 01:08:44.000 235 33388.15 409.74 2293.41 29.87 2012-08-22 01:08:45.000 235 33388.17 409.71 2293.47 29.87 2012-08-22 01:08:46.000 235 33388.05 409.75 2293.50 29.87 2012-08-22 01:08:47.000 235 33388.13 409.77 2293.49 29.87 2012-08-22 01:08:48.000 235 33388.12 409.77 2293.49 29.87 2012-08-22 01:08:49.000 235 33388.22 409.79 2293.51 29.87 2012-08-22 01:08:49.000 235 33388.16 409.74 2293.46 29.87 2012-08-22 01:08:51.000 235 33388.23 409.77 2293.44 29.87 2012-08-22 01:08:52.000 235 33388.18 409.71 2293.50 29.87 2012-08-22 01:08:53.000 235 33388.05 409.72 2293.47 29.87 2012-08-22 01:08:54.000 235 33388.13 409.76 2293.51 29.87 2012-08-22 01:08:55.000 235 33388.13 409.73 2293.40 29.87 2012-08-22 01:08:56.000 235 33388.18 409.81 2293.43 29.87 2012-08-22 01:08:57.000 235 33388.11 409.75 2293.48 29.87 2012-08-22 01:08:58.000 235 33388.13 409.76 2293.41 29.87 2012-08-22 01:08:59.000 235 33388.16 409.83 2293.47 29.87 2012-08-22 01:09:00.000 235 33388.09 409.77 2293.43 29.87 2012-08-22 01:09:01.000 235 33388.12 409.77 2293.43 29.87 2012-08-22 01:09:02.000 235 33388.12 409.75 2293.44 29.87 2012-08-22 01:09:03.000 235 33388.14 409.74 2293.47 29.87 2012-08-22 01:09:04.000 235 33388.12 409.80 2293.38 29.87 2012-08-22 01:09:05.000 235 33387.99 409.78 2293.53 29.87 2012-08-22 01:09:06.000 235 33388.04 409.74 2293.49 29.87 2012-08-22 01:09:07.000 235 33388.10 409.80 2293.53 29.87 2012-08-22 01:09:08.000 235 33388.08 409.79 2293.42 29.87 2012-08-22 01:09:09.000 235 33388.17 409.77 2293.43 29.87 2012-08-22 01:09:10.000 235 33388.15 409.76 2293.47 29.87 2012-08-22 01:09:11.000 235 33388.15 409.79 2293.38 29.87 2012-08-22 01:09:12.000 235 33388.13 409.79 2293.46 29.87 2012-08-22 01:09:13.000 235 33388.15 409.79 2293.57 29.87 2012-08-22 01:09:14.000 235 33388.15 409.78 2293.48 29.87 2012-08-22 01:09:15.000 235 33388.13 409.77 2293.54 29.87 2012-08-22 01:09:16.000 235 33388.09 409.78 2293.49 29.87 2012-08-22 01:09:17.000 235 33388.09 409.82 2293.46 29.87 2012-08-22 01:09:18.000 235 33388.02 409.76 2293.46 29.87 2012-08-22 01:09:19.000 235 33388.04 409.79 2293.51 29.87 2012-08-22 01:09:20.000 235 33388.10 409.76 2293.58 29.87 2012-08-22 01:09:21.000 235 33388.11 409.77 2293.49 29.87 2012-08-22 01:09:22.000 235 33388.10 409.76 2293.53 29.87 2012-08-22 01:09:23.000 235 33388.19 409.78 2293.50 29.87 2012-08-22 01:09:24.000 235 33388.10 409.74 2293.44 29.87 2012-08-22 01:09:25.000 235 33388.12 409.78 2293.57 29.87 2012-08-22 01:09:26.000 235 33388.12 409.74 2293.50 29.87 2012-08-22 01:09:27.000 235 33388.12 409.75 2293.49 29.87 2012-08-22 01:09:28.000 235 33388.07 409.79 2293.49 29.87 2012-08-22 01:09:29.000 235 33388.01 409.80 2293.50 29.87 2012-08-22 01:09:30.000 235 33388.05 409.80 2293.54 29.87 2012-08-22 01:09:30.000 235 33387.96 409.78 2293.51 29.87 2012-08-22 01:09:32.000 235 33388.04 409.79 2293.41 29.87 2012-08-22 01:09:33.000 235 33388.04 409.82 2293.45 29.87 2012-08-22 01:09:34.000 235 33388.15 409.79 2293.41 29.87 2012-08-22 01:09:35.000 235 33388.02 409.74 2293.44 29.87 2012-08-22 01:09:36.000 235 33388.11 409.77 2293.44 29.87 2012-08-22 01:09:37.000 235 33388.11 409.81 2293.51 29.87 2012-08-22 01:09:38.000 235 33388.13 409.74 2293.38 29.87 2012-08-22 01:09:39.000 235 33388.09 409.76 2293.46 29.87 2012-08-22 01:09:40.000 235 33388.01 409.82 2293.43 29.87 2012-08-22 01:09:41.000 235 33388.04 409.78 2293.49 29.87 2012-08-22 01:09:42.000 235 33388.04 409.82 2293.48 29.87 2012-08-22 01:09:43.000 235 33388.06 409.81 2293.50 29.87 2012-08-22 01:09:43.000 235 33388.09 409.79 2293.40 29.87 2012-08-22 01:09:45.000 235 33388.09 409.80 2293.53 29.87 2012-08-22 01:09:46.000 235 33388.09 409.79 2293.46 29.87 2012-08-22 01:09:47.000 235 33388.19 409.80 2293.46 29.87 2012-08-22 01:09:48.000 235 33387.93 409.77 2293.40 29.87 2012-08-22 01:09:49.000 235 33388.06 409.82 2293.47 29.87 2012-08-22 01:09:50.000 235 33388.07 409.80 2293.47 29.87 2012-08-22 01:09:51.000 235 33388.06 409.77 2293.44 29.87 2012-08-22 01:09:52.000 235 33388.12 409.80 2293.46 29.87 2012-08-22 01:09:53.000 235 33388.07 409.81 2293.40 29.87 2012-08-22 01:09:54.000 235 33388.11 409.81 2293.51 29.87 2012-08-22 01:09:55.000 235 33388.07 409.80 2293.43 29.87 2012-08-22 01:09:56.000 235 33388.15 409.81 2293.53 29.87 2012-08-22 01:09:57.000 235 33388.03 409.80 2293.42 29.87 2012-08-22 01:09:58.000 235 33388.06 409.82 2293.50 29.87 2012-08-22 01:09:59.000 235 33388.18 409.78 2293.50 29.87 2012-08-22 01:10:00.000 235 33388.07 409.76 2293.43 29.87 2012-08-22 01:10:01.000 235 33388.07 409.80 2293.52 29.87 2012-08-22 01:10:02.000 235 33388.09 409.83 2293.42 29.87 2012-08-22 01:10:03.000 235 33388.07 409.84 2293.47 29.87 2012-08-22 01:10:04.000 235 33388.18 409.80 2293.53 29.87 2012-08-22 01:10:05.000 235 33388.06 409.82 2293.45 29.87 2012-08-22 01:10:06.000 235 33387.99 409.80 2293.47 29.87 2012-08-22 01:10:07.000 235 33388.10 409.82 2293.47 29.87 2012-08-22 01:10:08.000 235 33388.02 409.80 2293.53 29.87 2012-08-22 01:10:09.000 235 33387.99 409.81 2293.48 29.87 2012-08-22 01:10:10.000 235 33388.11 409.82 2293.49 29.87 2012-08-22 01:10:11.000 235 33388.17 409.83 2293.48 29.87 2012-08-22 01:10:12.000 235 33388.09 409.83 2293.47 29.87 2012-08-22 01:10:13.000 235 33388.12 409.81 2293.56 29.87 2012-08-22 01:10:14.000 235 33388.12 409.81 2293.48 29.87 2012-08-22 01:10:15.000 235 33388.02 409.82 2293.49 29.87 2012-08-22 01:10:16.000 235 33388.12 409.85 2293.44 29.87 2012-08-22 01:10:17.000 235 33388.11 409.82 2293.46 29.87 2012-08-22 01:10:18.000 235 33388.08 409.81 2293.41 29.87 2012-08-22 01:10:19.000 235 33388.01 409.85 2293.44 29.87 2012-08-22 01:10:20.000 235 33388.13 409.80 2293.48 29.87 2012-08-22 01:10:21.000 235 33388.12 409.81 2293.50 29.87 2012-08-22 01:10:22.000 235 33388.11 409.81 2293.45 29.87 2012-08-22 01:10:23.000 235 33388.05 409.84 2293.47 29.87 2012-08-22 01:10:24.000 235 33388.04 409.81 2293.44 29.87 2012-08-22 01:10:24.000 235 33387.98 409.81 2293.48 29.87 2012-08-22 01:10:26.000 235 33388.05 409.82 2293.46 29.87 2012-08-22 01:10:27.000 235 33387.91 409.84 2293.43 29.87 2012-08-22 01:10:28.000 235 33388.03 409.87 2293.38 29.87 2012-08-22 01:10:29.000 235 33388.12 409.84 2293.48 29.87 2012-08-22 01:10:30.000 235 33388.03 409.82 2293.50 29.87 2012-08-22 01:10:31.000 235 33388.05 409.85 2293.44 29.87 2012-08-22 01:10:32.000 235 33388.04 409.84 2293.43 29.87 2012-08-22 01:10:33.000 235 33387.99 409.82 2293.43 29.87 2012-08-22 01:10:34.000 235 33388.01 409.86 2293.51 29.87 2012-08-22 01:10:35.000 235 33388.01 409.86 2293.47 29.87 2012-08-22 01:10:36.000 235 33388.00 409.82 2293.52 29.87 2012-08-22 01:10:37.000 235 33388.00 409.85 2293.43 29.87 2012-08-22 01:10:37.000 235 33388.10 409.88 2293.48 29.87 2012-08-22 01:10:39.000 235 33388.11 409.85 2293.40 29.87 2012-08-22 01:10:40.000 235 33387.99 409.86 2293.43 29.87 2012-08-22 01:10:41.000 235 33387.99 409.84 2293.51 29.87 2012-08-22 01:10:42.000 235 33388.06 409.82 2293.50 29.87 2012-08-22 01:10:43.000 235 33388.09 409.88 2293.43 29.87 2012-08-22 01:10:44.000 235 33387.99 409.85 2293.43 29.87 2012-08-22 01:10:45.000 235 33388.02 409.83 2293.46 29.87 2012-08-22 01:10:46.000 235 33388.04 409.88 2293.48 29.87 2012-08-22 01:10:47.000 235 33388.09 409.85 2293.44 29.87 2012-08-22 01:10:48.000 235 33388.02 409.88 2293.45 29.87 2012-08-22 01:10:49.000 235 33388.10 409.80 2293.46 29.87 2012-08-22 01:10:50.000 235 33388.01 409.85 2293.44 29.87 2012-08-22 01:10:51.000 235 33387.97 409.85 2293.46 29.87 2012-08-22 01:10:52.000 235 33388.06 409.88 2293.51 29.87 2012-08-22 01:10:53.000 235 33388.05 409.86 2293.47 29.87 2012-08-22 01:10:54.000 235 33387.98 409.88 2293.44 29.87 2012-08-22 01:10:55.000 235 33388.04 409.85 2293.41 29.87 2012-08-22 01:10:56.000 235 33388.06 409.86 2293.41 29.87 2012-08-22 01:10:57.000 235 33388.05 409.89 2293.51 29.87 2012-08-22 01:10:58.000 235 33388.04 409.87 2293.45 29.87 2012-08-22 01:10:59.000 235 33387.88 409.88 2293.46 29.87 2012-08-22 01:11:00.000 235 33388.04 409.86 2293.51 29.87 2012-08-22 01:11:01.000 235 33387.97 409.85 2293.48 29.87 2012-08-22 01:11:02.000 235 33387.99 409.88 2293.37 29.87 2012-08-22 01:11:03.000 235 33388.02 409.87 2293.38 29.87 2012-08-22 01:11:04.000 235 33388.05 409.90 2293.43 29.87 2012-08-22 01:11:05.000 235 33388.09 409.89 2293.52 29.87 2012-08-22 01:11:06.000 235 33388.00 409.88 2293.50 29.87 2012-08-22 01:11:07.000 235 33388.06 409.91 2293.49 29.87 2012-08-22 01:11:08.000 235 33388.03 409.89 2293.46 29.87 2012-08-22 01:11:09.000 235 33388.11 409.87 2293.45 29.87 2012-08-22 01:11:10.000 235 33387.99 409.88 2293.42 29.87 2012-08-22 01:11:11.000 235 33387.99 409.88 2293.55 29.87 2012-08-22 01:11:12.000 235 33388.08 409.88 2293.45 29.87 2012-08-22 01:11:13.000 235 33388.04 409.85 2293.44 29.87 2012-08-22 01:11:14.000 235 33388.08 409.88 2293.43 29.87 2012-08-22 01:11:15.000 235 33387.96 409.93 2293.51 29.87 2012-08-22 01:11:16.000 235 33388.04 409.89 2293.39 29.87 2012-08-22 01:11:17.000 235 33388.03 409.88 2293.40 29.87 2012-08-22 01:11:18.000 235 33387.99 409.85 2293.38 29.87 2012-08-22 01:11:18.000 235 33388.04 409.94 2293.49 29.87 2012-08-22 01:11:20.000 235 33388.07 409.95 2293.47 29.87 2012-08-22 01:11:21.000 235 33388.03 409.87 2293.55 29.87 2012-08-22 01:11:22.000 235 33388.01 409.88 2293.46 29.87 2012-08-22 01:11:23.000 235 33388.01 409.94 2293.43 29.87 2012-08-22 01:11:24.000 235 33387.98 409.93 2293.46 29.87 2012-08-22 01:11:25.000 235 33388.01 409.92 2293.49 29.87 2012-08-22 01:11:26.000 235 33387.96 409.91 2293.49 29.87 2012-08-22 01:11:27.000 235 33387.94 409.92 2293.52 29.87 2012-08-22 01:11:28.000 235 33388.04 409.92 2293.48 29.87 2012-08-22 01:11:29.000 235 33387.97 409.97 2293.38 29.87 2012-08-22 01:11:30.000 235 33387.97 409.94 2293.45 29.87 2012-08-22 01:11:31.000 235 33388.00 409.92 2293.47 29.87 2012-08-22 01:11:31.000 235 33388.01 409.90 2293.45 29.87 2012-08-22 01:11:33.000 235 33388.01 409.95 2293.49 29.87 2012-08-22 01:11:34.000 235 33387.91 409.95 2293.46 29.87 2012-08-22 01:11:35.000 235 33388.03 409.90 2293.40 29.87 2012-08-22 01:11:36.000 235 33388.04 409.88 2293.43 29.87 2012-08-22 01:11:37.000 235 33388.01 409.90 2293.44 29.87 2012-08-22 01:11:38.000 235 33388.02 409.89 2293.38 29.87 2012-08-22 01:11:39.000 235 33387.95 409.92 2293.46 29.87 2012-08-22 01:11:40.000 235 33387.99 409.93 2293.43 29.87 2012-08-22 01:11:41.000 235 33388.03 409.91 2293.46 29.87 2012-08-22 01:11:42.000 235 33387.96 409.88 2293.47 29.87 2012-08-22 01:11:43.000 235 33387.99 409.92 2293.42 29.87 2012-08-22 01:11:44.000 235 33388.05 409.90 2293.44 29.87 2012-08-22 01:11:45.000 235 33388.15 409.94 2293.38 29.87 2012-08-22 01:11:46.000 235 33387.98 409.89 2293.46 29.87 2012-08-22 01:11:47.000 235 33387.99 409.90 2293.45 29.87 2012-08-22 01:11:48.000 235 33387.96 409.93 2293.45 29.87 2012-08-22 01:11:49.000 235 33388.07 409.94 2293.37 29.88 2012-08-22 01:11:50.000 235 33388.06 409.93 2293.45 29.87 2012-08-22 01:11:51.000 235 33388.04 409.97 2293.40 29.87 2012-08-22 01:11:52.000 235 33388.11 409.92 2293.44 29.87 2012-08-22 01:11:53.000 235 33388.13 409.93 2293.43 29.87 2012-08-22 01:11:54.000 235 33388.01 409.94 2293.49 29.87 2012-08-22 01:11:55.000 235 33388.00 409.89 2293.45 29.87 2012-08-22 01:11:56.000 235 33388.04 409.93 2293.42 29.87 2012-08-22 01:11:57.000 235 33388.03 409.94 2293.45 29.87 2012-08-22 01:11:58.000 235 33388.01 409.94 2293.44 29.87 2012-08-22 01:11:59.000 235 33388.02 409.90 2293.46 29.87 2012-08-22 01:12:00.000 235 33388.04 409.89 2293.43 29.87 2012-08-22 01:12:01.000 235 33388.09 409.89 2293.44 29.87 2012-08-22 01:12:02.000 235 33388.06 409.91 2293.33 29.87 2012-08-22 01:12:03.000 235 33388.09 409.93 2293.49 29.87 2012-08-22 01:12:04.000 235 33388.15 409.90 2293.47 29.87 2012-08-22 01:12:05.000 235 33388.03 409.92 2293.42 29.87 2012-08-22 01:12:06.000 235 33388.12 409.93 2293.42 29.87 2012-08-22 01:12:07.000 235 33388.07 409.95 2293.45 29.87 2012-08-22 01:12:08.000 235 33388.09 409.92 2293.46 29.87 2012-08-22 01:12:09.000 235 33388.09 409.92 2293.47 29.87 2012-08-22 01:12:10.000 235 33388.06 409.88 2293.40 29.88 2012-08-22 01:12:11.000 235 33388.12 409.91 2293.46 29.87 2012-08-22 01:12:12.000 235 33388.01 409.93 2293.40 29.87 2012-08-22 01:12:12.000 235 33388.07 409.92 2293.38 29.88 2012-08-22 01:12:14.000 235 33388.16 409.94 2293.40 29.87 2012-08-22 01:12:15.000 235 33388.06 409.95 2293.46 29.88 2012-08-22 01:12:16.000 235 33388.13 409.93 2293.44 29.87 2012-08-22 01:12:17.000 235 33388.16 409.89 2293.39 29.88 2012-08-22 01:12:18.000 235 33388.10 409.90 2293.32 29.87 2012-08-22 01:12:19.000 235 33388.11 409.94 2293.41 29.87 2012-08-22 01:12:20.000 235 33388.12 409.93 2293.40 29.87 2012-08-22 01:12:21.000 235 33388.06 409.93 2293.37 29.87 2012-08-22 01:12:22.000 235 33388.18 409.97 2293.41 29.87 2012-08-22 01:12:23.000 235 33388.08 409.94 2293.40 29.87 2012-08-22 01:12:24.000 235 33388.12 409.96 2293.40 29.87 2012-08-22 01:12:25.000 235 33388.03 409.94 2293.54 29.87 2012-08-22 01:12:25.000 235 33388.03 409.95 2293.40 29.87 2012-08-22 01:12:27.000 235 33387.99 409.98 2293.38 29.87 2012-08-22 01:12:28.000 235 33388.04 409.98 2293.41 29.87 2012-08-22 01:12:29.000 235 33388.13 409.93 2293.46 29.87 2012-08-22 01:12:30.000 235 33387.99 409.96 2293.40 29.87 2012-08-22 01:12:31.000 235 33388.03 410.02 2293.40 29.87 2012-08-22 01:12:32.000 235 33388.06 409.98 2293.44 29.87 2012-08-22 01:12:33.000 235 33388.03 409.96 2293.37 29.88 2012-08-22 01:12:34.000 235 33387.95 409.97 2293.42 29.88 2012-08-22 01:12:35.000 235 33388.00 410.01 2293.41 29.87 2012-08-22 01:12:36.000 235 33387.98 410.01 2293.43 29.87 2012-08-22 01:12:37.000 235 33388.06 410.00 2293.44 29.87 2012-08-22 01:12:38.000 235 33388.00 410.00 2293.43 29.87 2012-08-22 01:12:39.000 235 33388.01 409.97 2293.45 29.87 2012-08-22 01:12:40.000 235 33388.00 409.96 2293.47 29.87 2012-08-22 01:12:41.000 235 33388.01 409.98 2293.44 29.87 2012-08-22 01:12:42.000 235 33387.94 409.95 2293.46 29.87 2012-08-22 01:12:43.000 235 33387.91 409.96 2293.44 29.87 2012-08-22 01:12:44.000 235 33387.94 409.98 2293.44 29.87 2012-08-22 01:12:45.000 235 33387.97 409.98 2293.41 29.87 2012-08-22 01:12:46.000 235 33387.97 409.98 2293.49 29.87 2012-08-22 01:12:47.000 235 33387.99 409.96 2293.46 29.87 2012-08-22 01:12:48.000 235 33387.91 409.96 2293.40 29.87 2012-08-22 01:12:49.000 235 33388.00 409.98 2293.48 29.87 2012-08-22 01:12:50.000 235 33387.96 409.96 2293.43 29.87 2012-08-22 01:12:51.000 235 33387.88 409.99 2293.43 29.87 2012-08-22 01:12:52.000 235 33387.96 409.94 2293.49 29.87 2012-08-22 01:12:53.000 235 33387.90 409.99 2293.40 29.87 2012-08-22 01:12:54.000 235 33387.96 410.02 2293.33 29.87 2012-08-22 01:12:55.000 235 33388.03 409.98 2293.41 29.87 2012-08-22 01:12:56.000 235 33387.96 410.01 2293.39 29.87 2012-08-22 01:12:57.000 235 33388.02 409.98 2293.48 29.87 2012-08-22 01:12:58.000 235 33387.91 409.94 2293.43 29.87 2012-08-22 01:12:59.000 235 33387.95 409.95 2293.47 29.87 2012-08-22 01:13:00.000 235 33387.92 409.93 2293.44 29.87 2012-08-22 01:13:01.000 235 33387.93 409.97 2293.47 29.87 2012-08-22 01:13:02.000 235 33388.05 409.99 2293.43 29.87 2012-08-22 01:13:03.000 235 33387.97 409.94 2293.43 29.87 2012-08-22 01:13:04.000 235 33388.03 409.96 2293.36 29.87 2012-08-22 01:13:05.000 235 33388.12 409.97 2293.45 29.87 2012-08-22 01:13:06.000 235 33387.97 409.96 2293.49 29.87 2012-08-22 01:13:06.000 235 33388.00 409.95 2293.42 29.87 2012-08-22 01:13:08.000 235 33388.04 409.99 2293.43 29.87 2012-08-22 01:13:09.000 235 33388.13 409.99 2293.46 29.87 2012-08-22 01:13:10.000 235 33387.99 409.97 2293.45 29.87 2012-08-22 01:13:11.000 235 33388.09 409.94 2293.47 29.87 2012-08-22 01:13:12.000 235 33387.96 409.93 2293.41 29.87 2012-08-22 01:13:13.000 235 33388.00 410.00 2293.43 29.87 2012-08-22 01:13:14.000 235 33388.03 409.94 2293.43 29.87 2012-08-22 01:13:15.000 235 33387.97 409.97 2293.41 29.87 2012-08-22 01:13:16.000 235 33388.00 409.99 2293.37 29.87 2012-08-22 01:13:17.000 235 33388.04 409.98 2293.44 29.87 2012-08-22 01:13:18.000 235 33388.06 409.99 2293.33 29.87 2012-08-22 01:13:19.000 235 33388.01 409.94 2293.40 29.87 2012-08-22 01:13:19.000 235 33387.91 410.01 2293.32 29.87 2012-08-22 01:13:21.000 235 33387.99 409.99 2293.41 29.87 2012-08-22 01:13:22.000 235 33387.91 409.99 2293.38 29.87 2012-08-22 01:13:23.000 235 33388.07 409.99 2293.41 29.87 2012-08-22 01:13:24.000 235 33387.96 410.01 2293.40 29.87 2012-08-22 01:13:25.000 235 33387.97 410.01 2293.43 29.87 2012-08-22 01:13:26.000 235 33387.91 409.99 2293.42 29.87 2012-08-22 01:13:27.000 235 33387.96 409.98 2293.44 29.87 2012-08-22 01:13:28.000 235 33387.99 410.03 2293.43 29.87 2012-08-22 01:13:29.000 235 33387.96 409.96 2293.32 29.88 2012-08-22 01:13:30.000 235 33387.96 409.98 2293.41 29.87 2012-08-22 01:13:31.000 235 33387.99 409.99 2293.43 29.87 2012-08-22 01:13:32.000 235 33388.01 410.03 2293.46 29.87 2012-08-22 01:13:33.000 235 33387.99 410.00 2293.38 29.87 2012-08-22 01:13:34.000 235 33388.01 410.00 2293.45 29.87 2012-08-22 01:13:35.000 235 33387.93 410.00 2293.48 29.87 2012-08-22 01:13:36.000 235 33387.96 410.01 2293.49 29.87 2012-08-22 01:13:37.000 235 33388.06 410.03 2293.38 29.87 2012-08-22 01:13:38.000 235 33387.97 410.00 2293.41 29.87 2012-08-22 01:13:39.000 235 33387.96 409.94 2293.41 29.87 2012-08-22 01:13:40.000 235 33387.98 409.99 2293.41 29.87 2012-08-22 01:13:41.000 235 33388.06 410.04 2293.43 29.87 2012-08-22 01:13:42.000 235 33387.96 410.03 2293.42 29.87 2012-08-22 01:13:43.000 235 33387.94 410.03 2293.36 29.87 2012-08-22 01:13:44.000 235 33387.99 409.99 2293.43 29.87 2012-08-22 01:13:45.000 235 33387.89 410.00 2293.46 29.87 2012-08-22 01:13:46.000 235 33387.94 410.06 2293.41 29.87 2012-08-22 01:13:47.000 235 33387.94 410.03 2293.40 29.87 2012-08-22 01:13:48.000 235 33387.94 410.03 2293.34 29.87 2012-08-22 01:13:49.000 235 33387.97 410.07 2293.46 29.87 2012-08-22 01:13:50.000 235 33387.97 410.06 2293.43 29.87 2012-08-22 01:13:51.000 235 33387.97 410.02 2293.44 29.87 2012-08-22 01:13:52.000 235 33387.97 410.02 2293.46 29.88 2012-08-22 01:13:53.000 235 33387.94 410.06 2293.44 29.87 2012-08-22 01:13:54.000 235 33387.94 410.05 2293.44 29.87 2012-08-22 01:13:55.000 235 33387.99 410.06 2293.48 29.87 2012-08-22 01:13:56.000 235 33387.98 410.05 2293.51 29.87 2012-08-22 01:13:57.000 235 33388.02 410.02 2293.40 29.87 2012-08-22 01:13:58.000 235 33387.91 410.07 2293.43 29.87 2012-08-22 01:13:59.000 235 33388.09 410.04 2293.49 29.87 2012-08-22 01:14:00.000 235 33388.03 410.04 2293.47 29.87 2012-08-22 01:14:00.000 235 33387.99 410.07 2293.39 29.87 2012-08-22 01:14:02.000 235 33387.94 410.03 2293.40 29.87 2012-08-22 01:14:03.000 235 33387.93 410.04 2293.47 29.87 2012-08-22 01:14:04.000 235 33388.03 410.05 2293.43 29.87 2012-08-22 01:14:05.000 235 33387.91 410.06 2293.50 29.87 2012-08-22 01:14:06.000 235 33387.94 410.09 2293.46 29.87 2012-08-22 01:14:07.000 235 33387.99 410.06 2293.38 29.87 2012-08-22 01:14:08.000 235 33388.00 410.02 2293.44 29.88 2012-08-22 01:14:09.000 235 33388.04 410.05 2293.51 29.87 2012-08-22 01:14:10.000 235 33387.96 410.05 2293.47 29.87 2012-08-22 01:14:11.000 235 33387.93 410.06 2293.43 29.87 2012-08-22 01:14:12.000 235 33387.97 410.06 2293.41 29.87 2012-08-22 01:14:13.000 235 33387.99 410.07 2293.43 29.87 2012-08-22 01:14:13.000 235 33388.00 410.02 2293.47 29.87 2012-08-22 01:14:15.000 235 33388.03 410.04 2293.45 29.87 2012-08-22 01:14:16.000 235 33387.96 410.07 2293.40 29.87 2012-08-22 01:14:17.000 235 33388.01 410.07 2293.53 29.87 2012-08-22 01:14:18.000 235 33387.96 410.05 2293.46 29.87 2012-08-22 01:14:19.000 235 33387.96 410.03 2293.41 29.87 2012-08-22 01:14:20.000 235 33387.93 410.07 2293.47 29.87 2012-08-22 01:14:21.000 235 33387.92 410.05 2293.42 29.87 2012-08-22 01:14:22.000 235 33387.95 410.07 2293.47 29.87 2012-08-22 01:14:23.000 235 33388.01 410.07 2293.47 29.87 2012-08-22 01:14:24.000 235 33387.90 410.07 2293.43 29.87 2012-08-22 01:14:25.000 235 33387.90 410.04 2293.42 29.87 2012-08-22 01:14:26.000 235 33388.04 410.06 2293.40 29.87 2012-08-22 01:14:27.000 235 33387.94 410.08 2293.37 29.87 2012-08-22 01:14:28.000 235 33388.01 410.08 2293.43 29.87 2012-08-22 01:14:29.000 235 33387.86 410.03 2293.51 29.87 2012-08-22 01:14:30.000 235 33387.96 410.02 2293.50 29.87 2012-08-22 01:14:31.000 235 33387.87 410.09 2293.53 29.87 2012-08-22 01:14:32.000 235 33387.99 410.07 2293.35 29.88 2012-08-22 01:14:33.000 235 33387.91 410.09 2293.44 29.88 2012-08-22 01:14:34.000 235 33387.93 410.07 2293.46 29.87 2012-08-22 01:14:35.000 235 33388.01 410.05 2293.37 29.87 2012-08-22 01:14:36.000 235 33387.87 410.02 2293.36 29.87 2012-08-22 01:14:37.000 235 33387.91 410.11 2293.43 29.87 2012-08-22 01:14:38.000 235 33387.93 410.05 2293.43 29.87 2012-08-22 01:14:39.000 235 33387.84 410.08 2293.32 29.87 2012-08-22 01:14:40.000 235 33387.85 410.07 2293.38 29.87 2012-08-22 01:14:41.000 235 33387.84 410.12 2293.42 29.87 2012-08-22 01:14:42.000 235 33387.88 410.05 2293.40 29.87 2012-08-22 01:14:43.000 235 33387.90 410.10 2293.43 29.87 2012-08-22 01:14:44.000 235 33387.84 410.06 2293.46 29.87 2012-08-22 01:14:45.000 235 33387.88 410.07 2293.39 29.87 2012-08-22 01:14:46.000 235 33387.93 410.08 2293.39 29.87 2012-08-22 01:14:47.000 235 33387.86 410.08 2293.47 29.87 2012-08-22 01:14:48.000 235 33387.90 410.07 2293.48 29.88 2012-08-22 01:14:49.000 235 33387.87 410.11 2293.52 29.87 2012-08-22 01:14:50.000 235 33387.91 410.08 2293.40 29.88 2012-08-22 01:14:51.000 235 33387.94 410.07 2293.41 29.87 2012-08-22 01:14:52.000 235 33387.78 410.04 2293.47 29.87 2012-08-22 01:14:53.000 235 33387.93 410.07 2293.38 29.87 2012-08-22 01:14:54.000 235 33387.86 410.07 2293.44 29.87 2012-08-22 01:14:54.000 235 33387.96 410.05 2293.41 29.87 2012-08-22 01:14:56.000 235 33387.94 410.08 2293.41 29.88 2012-08-22 01:14:57.000 235 33388.00 410.08 2293.45 29.87 2012-08-22 01:14:58.000 235 33387.90 410.11 2293.50 29.88 2012-08-22 01:14:59.000 235 33387.94 410.08 2293.47 29.88 2012-08-22 01:15:00.000 235 33387.90 410.05 2293.50 29.88 2012-08-22 01:15:01.000 235 33387.94 410.03 2293.50 29.88 2012-08-22 01:15:02.000 235 33387.87 410.05 2293.46 29.87 2012-08-22 01:15:03.000 235 33387.86 410.05 2293.40 29.87 2012-08-22 01:15:04.000 235 33387.97 410.12 2293.55 29.87 2012-08-22 01:15:05.000 235 33387.95 410.08 2293.44 29.87 2012-08-22 01:15:06.000 235 33387.94 410.10 2293.47 29.87 2012-08-22 01:15:07.000 235 33387.97 410.07 2293.46 29.87 2012-08-22 01:15:07.000 235 33387.94 410.12 2293.34 29.88 2012-08-22 01:15:09.000 235 33387.93 410.05 2293.46 29.88 2012-08-22 01:15:10.000 235 33387.99 410.10 2293.43 29.88 2012-08-22 01:15:11.000 235 33387.89 410.12 2293.43 29.88 2012-08-22 01:15:12.000 235 33387.93 410.08 2293.36 29.88 2012-08-22 01:15:13.000 235 33387.87 410.05 2293.40 29.87 2012-08-22 01:15:14.000 235 33387.98 410.05 2293.54 29.87 2012-08-22 01:15:15.000 235 33387.94 410.08 2293.48 29.87 2012-08-22 01:15:16.000 235 33388.01 410.12 2293.46 29.87 2012-08-22 01:15:17.000 235 33387.90 410.12 2293.41 29.87 2012-08-22 01:15:18.000 235 33387.87 410.09 2293.48 29.87 2012-08-22 01:15:19.000 235 33387.91 410.10 2293.47 29.87 2012-08-22 01:15:20.000 235 33387.88 410.08 2293.48 29.87 2012-08-22 01:15:21.000 235 33387.85 410.04 2293.51 29.87 2012-08-22 01:15:22.000 235 33387.94 410.12 2293.51 29.87 2012-08-22 01:15:23.000 235 33387.90 410.08 2293.38 29.87 2012-08-22 01:15:24.000 235 33387.84 410.08 2293.40 29.87 2012-08-22 01:15:25.000 235 33387.99 410.08 2293.48 29.87 2012-08-22 01:15:26.000 235 33387.86 410.11 2293.43 29.87 2012-08-22 01:15:27.000 235 33387.83 410.10 2293.46 29.87 2012-08-22 01:15:28.000 235 33387.87 410.11 2293.47 29.87 2012-08-22 01:15:29.000 235 33387.91 410.13 2293.38 29.87 2012-08-22 01:15:30.000 235 33387.96 410.07 2293.49 29.87 2012-08-22 01:15:31.000 235 33387.94 410.06 2293.43 29.87 2012-08-22 01:15:32.000 235 33387.93 410.12 2293.44 29.87 2012-08-22 01:15:33.000 235 33387.96 410.07 2293.41 29.87 2012-08-22 01:15:34.000 235 33387.93 410.11 2293.44 29.87 2012-08-22 01:15:35.000 235 33387.91 410.10 2293.53 29.87 2012-08-22 01:15:36.000 235 33387.90 410.05 2293.40 29.87 2012-08-22 01:15:37.000 235 33387.91 410.10 2293.38 29.88 2012-08-22 01:15:38.000 235 33387.90 410.10 2293.42 29.87 2012-08-22 01:15:39.000 235 33387.91 410.11 2293.41 29.87 2012-08-22 01:15:40.000 235 33387.91 410.09 2293.41 29.87 2012-08-22 01:15:41.000 235 33387.81 410.12 2293.37 29.88 2012-08-22 01:15:42.000 235 33387.84 410.12 2293.44 29.88 2012-08-22 01:15:43.000 235 33387.85 410.11 2293.43 29.87 2012-08-22 01:15:44.000 235 33387.81 410.12 2293.46 29.88 2012-08-22 01:15:45.000 235 33387.82 410.07 2293.50 29.88 2012-08-22 01:15:46.000 235 33387.95 410.09 2293.43 29.87 2012-08-22 01:15:47.000 235 33387.90 410.04 2293.47 29.88 2012-08-22 01:15:48.000 235 33387.90 410.07 2293.50 29.87 2012-08-22 01:15:48.000 235 33387.93 410.06 2293.41 29.88 2012-08-22 01:15:50.000 235 33387.97 410.15 2293.43 29.88 2012-08-22 01:15:51.000 235 33387.84 410.10 2293.43 29.88 2012-08-22 01:15:52.000 235 33387.85 410.14 2293.39 29.87 2012-08-22 01:15:53.000 235 33387.87 410.12 2293.49 29.88 2012-08-22 01:15:54.000 235 33387.86 410.10 2293.43 29.88 2012-08-22 01:15:55.000 235 33387.84 410.12 2293.37 29.88 2012-08-22 01:15:56.000 235 33387.94 410.11 2293.43 29.88 2012-08-22 01:15:57.000 235 33387.97 410.08 2293.41 29.88 2012-08-22 01:15:58.000 235 33387.90 410.12 2293.42 29.88 2012-08-22 01:15:59.000 235 33387.94 410.12 2293.45 29.88 2012-08-22 01:16:00.000 235 33387.97 410.12 2293.43 29.88 2012-08-22 01:16:01.000 235 33387.96 410.11 2293.40 29.88 2012-08-22 01:16:01.000 235 33387.94 410.12 2293.46 29.88 2012-08-22 01:16:03.000 235 33388.03 410.05 2293.38 29.88 2012-08-22 01:16:04.000 235 33387.97 410.11 2293.42 29.88 2012-08-22 01:16:05.000 235 33387.99 410.10 2293.42 29.88 2012-08-22 01:16:06.000 235 33387.97 410.08 2293.44 29.88 2012-08-22 01:16:07.000 235 33387.90 410.15 2293.40 29.88 2012-08-22 01:16:08.000 235 33387.99 410.12 2293.43 29.88 2012-08-22 01:16:09.000 235 33387.92 410.10 2293.41 29.88 2012-08-22 01:16:10.000 235 33387.90 410.13 2293.44 29.88 2012-08-22 01:16:11.000 235 33388.05 410.11 2293.38 29.88 2012-08-22 01:16:12.000 235 33388.00 410.05 2293.37 29.88 2012-08-22 01:16:13.000 235 33387.94 410.12 2293.38 29.88 2012-08-22 01:16:14.000 235 33388.03 410.13 2293.44 29.88 2012-08-22 01:16:15.000 235 33387.92 410.09 2293.37 29.88 2012-08-22 01:16:16.000 235 33387.96 410.10 2293.44 29.88 2012-08-22 01:16:17.000 235 33387.94 410.11 2293.44 29.88 2012-08-22 01:16:18.000 235 33387.96 410.16 2293.37 29.88 2012-08-22 01:16:19.000 235 33387.91 410.13 2293.44 29.88 2012-08-22 01:16:20.000 235 33388.03 410.11 2293.35 29.88 2012-08-22 01:16:21.000 235 33387.96 410.13 2293.43 29.88 2012-08-22 01:16:22.000 235 33388.16 410.12 2293.41 29.88 2012-08-22 01:16:23.000 235 33387.94 410.09 2293.34 29.88 2012-08-22 01:16:24.000 235 33388.01 410.13 2293.40 29.88 2012-08-22 01:16:25.000 235 33388.04 410.10 2293.44 29.88 2012-08-22 01:16:26.000 235 33387.97 410.11 2293.40 29.88 2012-08-22 01:16:27.000 235 33388.00 410.12 2293.42 29.88 2012-08-22 01:16:28.000 235 33387.97 410.13 2293.35 29.88 2012-08-22 01:16:29.000 235 33388.09 410.14 2293.40 29.88 2012-08-22 01:16:30.000 235 33387.99 410.16 2293.39 29.88 2012-08-22 01:16:31.000 235 33387.99 410.14 2293.35 29.88 2012-08-22 01:16:32.000 235 33387.99 410.08 2293.35 29.88 2012-08-22 01:16:33.000 235 33388.07 410.12 2293.36 29.88 2012-08-22 01:16:34.000 235 33388.08 410.11 2293.46 29.88 2012-08-22 01:16:35.000 235 33388.08 410.15 2293.40 29.88 2012-08-22 01:16:36.000 235 33388.04 410.17 2293.38 29.88 2012-08-22 01:16:37.000 235 33388.09 410.17 2293.43 29.88 2012-08-22 01:16:38.000 235 33388.02 410.15 2293.37 29.88 2012-08-22 01:16:39.000 235 33388.07 410.19 2293.37 29.88 2012-08-22 01:16:40.000 235 33387.91 410.21 2293.35 29.88 2012-08-22 01:16:41.000 235 33387.96 410.15 2293.39 29.88 2012-08-22 01:16:42.000 235 33387.98 410.14 2293.37 29.88 2012-08-22 01:16:42.000 235 33387.99 410.14 2293.35 29.88 2012-08-22 01:16:44.000 235 33388.09 410.15 2293.39 29.88 2012-08-22 01:16:45.000 235 33387.99 410.19 2293.35 29.88 2012-08-22 01:16:46.000 235 33387.93 410.14 2293.29 29.88 2012-08-22 01:16:47.000 235 33388.01 410.15 2293.33 29.88 2012-08-22 01:16:48.000 235 33387.97 410.14 2293.38 29.88 2012-08-22 01:16:49.000 235 33387.94 410.16 2293.26 29.88 2012-08-22 01:16:50.000 235 33387.96 410.17 2293.34 29.88 2012-08-22 01:16:51.000 235 33387.96 410.20 2293.29 29.88 2012-08-22 01:16:52.000 235 33387.93 410.16 2293.33 29.88 2012-08-22 01:16:53.000 235 33387.85 410.18 2293.43 29.88 2012-08-22 01:16:54.000 235 33387.94 410.13 2293.34 29.88 2012-08-22 01:16:55.000 235 33387.91 410.13 2293.40 29.88 2012-08-22 01:16:55.000 235 33387.89 410.12 2293.40 29.88 2012-08-22 01:16:57.000 235 33388.00 410.12 2293.47 29.88 2012-08-22 01:16:58.000 235 33387.90 410.14 2293.43 29.88 2012-08-22 01:16:59.000 235 33387.99 410.12 2293.38 29.88 2012-08-22 01:17:00.000 235 33387.90 410.17 2293.53 29.88 2012-08-22 01:17:01.000 235 33387.93 410.14 2293.43 29.88 2012-08-22 01:17:02.000 235 33387.89 410.15 2293.40 29.88 2012-08-22 01:17:03.000 235 33388.02 410.15 2293.45 29.88 2012-08-22 01:17:04.000 235 33387.95 410.12 2293.46 29.88 2012-08-22 01:17:05.000 235 33387.85 410.12 2293.41 29.88 2012-08-22 01:17:06.000 235 33387.96 410.14 2293.40 29.88 2012-08-22 01:17:07.000 235 33387.99 410.14 2293.41 29.88 2012-08-22 01:17:08.000 235 33387.90 410.13 2293.37 29.88 2012-08-22 01:17:09.000 235 33388.01 410.14 2293.43 29.88 2012-08-22 01:17:10.000 235 33387.91 410.11 2293.40 29.88 2012-08-22 01:17:11.000 235 33387.88 410.14 2293.46 29.88 2012-08-22 01:17:12.000 235 33388.03 410.12 2293.43 29.88 2012-08-22 01:17:13.000 235 33388.06 410.14 2293.37 29.88 2012-08-22 01:17:14.000 235 33388.00 410.12 2293.44 29.88 2012-08-22 01:17:15.000 235 33388.03 410.17 2293.44 29.88 2012-08-22 01:17:16.000 235 33388.01 410.13 2293.38 29.88 2012-08-22 01:17:17.000 235 33388.00 410.12 2293.47 29.88 2012-08-22 01:17:18.000 235 33387.98 410.11 2293.51 29.88 2012-08-22 01:17:19.000 235 33387.99 410.12 2293.47 29.88 2012-08-22 01:17:20.000 235 33387.99 410.15 2293.44 29.88 2012-08-22 01:17:21.000 235 33388.00 410.12 2293.41 29.88 2012-08-22 01:17:22.000 235 33387.99 410.15 2293.46 29.88 2012-08-22 01:17:23.000 235 33387.99 410.11 2293.43 29.88 2012-08-22 01:17:24.000 235 33388.04 410.14 2293.40 29.88 2012-08-22 01:17:25.000 235 33388.02 410.10 2293.39 29.88 2012-08-22 01:17:26.000 235 33388.08 410.15 2293.43 29.88 2012-08-22 01:17:27.000 235 33388.02 410.13 2293.42 29.88 2012-08-22 01:17:28.000 235 33387.98 410.11 2293.32 29.88 2012-08-22 01:17:29.000 235 33388.04 410.12 2293.37 29.88 2012-08-22 01:17:30.000 235 33388.00 410.12 2293.35 29.88 2012-08-22 01:17:31.000 235 33387.99 410.13 2293.38 29.88 2012-08-22 01:17:32.000 235 33388.03 410.10 2293.30 29.88 2012-08-22 01:17:33.000 235 33388.09 410.15 2293.30 29.88 2012-08-22 01:17:34.000 235 33387.99 410.11 2293.41 29.88 2012-08-22 01:17:35.000 235 33387.87 410.12 2293.39 29.88 2012-08-22 01:17:36.000 235 33387.99 410.16 2293.45 29.88 2012-08-22 01:17:36.000 235 33387.99 410.17 2293.38 29.88 2012-08-22 01:17:38.000 235 33388.01 410.14 2293.31 29.88 2012-08-22 01:17:39.000 235 33387.96 410.12 2293.39 29.88 2012-08-22 01:17:40.000 235 33387.92 410.12 2293.37 29.88 2012-08-22 01:17:41.000 235 33387.94 410.07 2293.32 29.88 2012-08-22 01:17:42.000 235 33388.03 410.13 2293.38 29.88 2012-08-22 01:17:43.000 235 33387.85 410.12 2293.39 29.88 2012-08-22 01:17:44.000 235 33387.89 410.11 2293.39 29.88 2012-08-22 01:17:45.000 235 33387.93 410.15 2293.44 29.88 2012-08-22 01:17:46.000 235 33387.88 410.11 2293.41 29.88 2012-08-22 01:17:47.000 235 33387.85 410.15 2293.37 29.88 2012-08-22 01:17:48.000 235 33388.03 410.16 2293.44 29.88 2012-08-22 01:17:49.000 235 33387.94 410.14 2293.34 29.88 2012-08-22 01:17:49.000 235 33387.97 410.13 2293.38 29.88 2012-08-22 01:17:51.000 235 33387.90 410.12 2293.41 29.88 2012-08-22 01:17:52.000 235 33388.00 410.14 2293.44 29.88 2012-08-22 01:17:53.000 235 33387.93 410.12 2293.31 29.88 2012-08-22 01:17:54.000 235 33387.85 410.17 2293.41 29.88 2012-08-22 01:17:55.000 235 33387.84 410.18 2293.37 29.88 2012-08-22 01:17:56.000 235 33387.92 410.13 2293.38 29.88 2012-08-22 01:17:57.000 235 33387.91 410.14 2293.40 29.88 2012-08-22 01:17:58.000 235 33387.79 410.10 2293.51 29.88 2012-08-22 01:17:59.000 235 33387.87 410.12 2293.42 29.88 2012-08-22 01:18:00.000 235 33387.90 410.14 2293.44 29.88 2012-08-22 01:18:01.000 235 33387.88 410.11 2293.39 29.88 2012-08-22 01:18:02.000 235 33387.90 410.12 2293.46 29.88 2012-08-22 01:18:03.000 235 33387.93 410.15 2293.42 29.88 2012-08-22 01:18:04.000 235 33387.99 410.10 2293.43 29.88 2012-08-22 01:18:05.000 235 33387.92 410.13 2293.38 29.88 2012-08-22 01:18:06.000 235 33387.95 410.12 2293.38 29.88 2012-08-22 01:18:07.000 235 33387.98 410.11 2293.38 29.88 2012-08-22 01:18:08.000 235 33387.99 410.13 2293.44 29.88 2012-08-22 01:18:09.000 235 33387.96 410.12 2293.36 29.88 2012-08-22 01:18:10.000 235 33387.94 410.12 2293.35 29.88 2012-08-22 01:18:11.000 235 33387.89 410.11 2293.37 29.88 2012-08-22 01:18:12.000 235 33387.90 410.11 2293.40 29.88 2012-08-22 01:18:13.000 235 33387.88 410.12 2293.42 29.88 2012-08-22 01:18:14.000 235 33387.92 410.09 2293.28 29.88 2012-08-22 01:18:15.000 235 33387.95 410.13 2293.37 29.88 2012-08-22 01:18:16.000 235 33387.90 410.11 2293.34 29.88 2012-08-22 01:18:17.000 235 33387.97 410.10 2293.34 29.88 2012-08-22 01:18:18.000 235 33388.03 410.15 2293.32 29.88 2012-08-22 01:18:19.000 235 33388.02 410.13 2293.43 29.88 2012-08-22 01:18:20.000 235 33387.98 410.10 2293.38 29.88 2012-08-22 01:18:21.000 235 33388.01 410.08 2293.35 29.88 2012-08-22 01:18:22.000 235 33387.97 410.11 2293.37 29.88 2012-08-22 01:18:23.000 235 33388.02 410.07 2293.28 29.88 2012-08-22 01:18:24.000 235 33387.97 410.15 2293.39 29.88 2012-08-22 01:18:25.000 235 33387.90 410.10 2293.34 29.88 2012-08-22 01:18:26.000 235 33387.85 410.07 2293.35 29.88 2012-08-22 01:18:27.000 235 33387.97 410.12 2293.45 29.88 2012-08-22 01:18:28.000 235 33387.97 410.09 2293.30 29.88 2012-08-22 01:18:29.000 235 33387.82 410.07 2293.44 29.88 2012-08-22 01:18:30.000 235 33387.96 410.09 2293.41 29.88 2012-08-22 01:18:30.000 235 33387.93 410.06 2293.39 29.88 2012-08-22 01:18:32.000 235 33387.87 410.12 2293.37 29.88 2012-08-22 01:18:33.000 235 33387.90 410.08 2293.40 29.88 2012-08-22 01:18:34.000 235 33387.87 410.11 2293.34 29.88 2012-08-22 01:18:35.000 235 33387.82 410.11 2293.37 29.88 2012-08-22 01:18:36.000 235 33387.90 410.09 2293.34 29.88 2012-08-22 01:18:37.000 235 33387.91 410.10 2293.31 29.88 2012-08-22 01:18:38.000 235 33387.84 410.12 2293.43 29.88 2012-08-22 01:18:39.000 235 33387.88 410.08 2293.38 29.88 2012-08-22 01:18:40.000 235 33387.90 410.06 2293.43 29.88 2012-08-22 01:18:41.000 235 33387.80 410.07 2293.36 29.88 2012-08-22 01:18:42.000 235 33387.90 410.11 2293.30 29.88 2012-08-22 01:18:43.000 235 33387.88 410.11 2293.32 29.88 2012-08-22 01:18:43.000 235 33387.92 410.11 2293.37 29.88 2012-08-22 01:18:45.000 235 33387.90 410.07 2293.33 29.88 2012-08-22 01:18:46.000 235 33387.94 410.03 2293.39 29.88 2012-08-22 01:18:47.000 235 33387.84 410.06 2293.40 29.88 2012-08-22 01:18:48.000 235 33387.86 410.08 2293.47 29.88 2012-08-22 01:18:49.000 235 33387.91 410.08 2293.41 29.88 2012-08-22 01:18:50.000 235 33387.87 410.06 2293.38 29.88 2012-08-22 01:18:51.000 235 33387.95 410.03 2293.38 29.88 2012-08-22 01:18:52.000 235 33387.91 410.05 2293.46 29.88 2012-08-22 01:18:53.000 235 33387.95 410.06 2293.40 29.88 2012-08-22 01:18:54.000 235 33387.90 410.06 2293.32 29.88 2012-08-22 01:18:55.000 235 33387.94 410.08 2293.36 29.88 2012-08-22 01:18:56.000 235 33388.00 410.08 2293.38 29.88 2012-08-22 01:18:57.000 235 33387.95 410.00 2293.44 29.88 2012-08-22 01:18:58.000 235 33387.98 410.02 2293.31 29.88 2012-08-22 01:18:59.000 235 33387.96 410.06 2293.38 29.88 2012-08-22 01:19:00.000 235 33387.89 410.08 2293.35 29.88 2012-08-22 01:19:01.000 235 33387.87 410.06 2293.33 29.88 2012-08-22 01:19:02.000 235 33387.89 410.05 2293.37 29.88 2012-08-22 01:19:03.000 235 33387.93 410.05 2293.38 29.88 2012-08-22 01:19:04.000 235 33387.88 410.08 2293.38 29.88 2012-08-22 01:19:05.000 235 33387.94 410.08 2293.35 29.88 2012-08-22 01:19:06.000 235 33387.97 410.02 2293.32 29.88 2012-08-22 01:19:07.000 235 33387.88 410.02 2293.38 29.88 2012-08-22 01:19:08.000 235 33387.85 410.05 2293.32 29.88 2012-08-22 01:19:09.000 235 33387.87 410.04 2293.33 29.88 2012-08-22 01:19:10.000 235 33387.83 410.08 2293.39 29.88 2012-08-22 01:19:11.000 235 33387.93 410.06 2293.32 29.88 2012-08-22 01:19:12.000 235 33387.89 410.05 2293.37 29.88 2012-08-22 01:19:13.000 235 33387.87 410.05 2293.40 29.88 2012-08-22 01:19:14.000 235 33387.96 410.04 2293.34 29.88 2012-08-22 01:19:15.000 235 33387.88 410.03 2293.43 29.88 2012-08-22 01:19:16.000 235 33387.89 410.03 2293.43 29.88 2012-08-22 01:19:17.000 235 33387.87 410.02 2293.35 29.88 2012-08-22 01:19:18.000 235 33387.88 410.03 2293.51 29.88 2012-08-22 01:19:19.000 235 33387.81 410.05 2293.46 29.88 2012-08-22 01:19:20.000 235 33387.84 410.04 2293.41 29.88 2012-08-22 01:19:21.000 235 33387.88 410.03 2293.41 29.88 2012-08-22 01:19:22.000 235 33387.91 410.03 2293.38 29.88 2012-08-22 01:19:23.000 235 33387.79 410.04 2293.37 29.88 2012-08-22 01:19:24.000 235 33387.84 410.05 2293.36 29.88 2012-08-22 01:19:24.000 235 33387.82 410.05 2293.38 29.88 2012-08-22 01:19:26.000 235 33387.88 410.06 2293.32 29.88 2012-08-22 01:19:27.000 235 33387.84 410.00 2293.40 29.88 2012-08-22 01:19:28.000 235 33387.87 409.99 2293.45 29.88 2012-08-22 01:19:29.000 235 33387.84 410.03 2293.38 29.88 2012-08-22 01:19:30.000 235 33387.93 410.06 2293.37 29.88 2012-08-22 01:19:31.000 235 33387.83 410.01 2293.39 29.88 2012-08-22 01:19:32.000 235 33387.90 410.00 2293.33 29.88 2012-08-22 01:19:33.000 235 33387.79 410.04 2293.28 29.88 2012-08-22 01:19:34.000 235 33387.84 410.02 2293.43 29.88 2012-08-22 01:19:35.000 235 33387.82 410.00 2293.32 29.88 2012-08-22 01:19:36.000 235 33387.86 410.00 2293.36 29.88 2012-08-22 01:19:37.000 235 33387.71 410.01 2293.38 29.88 2012-08-22 01:19:37.000 235 33387.87 410.01 2293.37 29.88 2012-08-22 01:19:39.000 235 33387.84 410.02 2293.33 29.88 2012-08-22 01:19:40.000 235 33387.96 410.02 2293.35 29.88 2012-08-22 01:19:41.000 235 33387.90 410.00 2293.39 29.88 2012-08-22 01:19:42.000 235 33387.80 410.03 2293.32 29.88 2012-08-22 01:19:43.000 235 33387.81 409.99 2293.40 29.88 2012-08-22 01:19:44.000 235 33387.89 410.02 2293.32 29.88 2012-08-22 01:19:45.000 235 33387.79 409.99 2293.37 29.88 2012-08-22 01:19:46.000 235 33387.69 409.99 2293.43 29.88 2012-08-22 01:19:47.000 235 33387.83 410.02 2293.37 29.88 2012-08-22 01:19:48.000 235 33387.84 410.03 2293.38 29.88 2012-08-22 01:19:49.000 235 33387.82 410.02 2293.42 29.88 2012-08-22 01:19:50.000 235 33387.82 409.98 2293.31 29.88 2012-08-22 01:19:51.000 235 33387.76 410.02 2293.42 29.88 2012-08-22 01:19:52.000 235 33387.79 409.98 2293.34 29.88 2012-08-22 01:19:53.000 235 33387.68 410.05 2293.43 29.88 2012-08-22 01:19:54.000 235 33387.87 410.03 2293.41 29.88 2012-08-22 01:19:55.000 235 33387.85 410.01 2293.38 29.88 2012-08-22 01:19:56.000 235 33387.77 410.01 2293.33 29.88 2012-08-22 01:19:57.000 235 33387.75 409.99 2293.41 29.88 2012-08-22 01:19:58.000 235 33387.78 409.95 2293.35 29.88 2012-08-22 01:19:59.000 235 33387.74 409.99 2293.41 29.88 2012-08-22 01:20:00.000 235 33387.75 409.98 2293.46 29.88 2012-08-22 01:20:01.000 235 33387.76 409.95 2293.37 29.88 2012-08-22 01:20:02.000 235 33387.81 410.03 2293.37 29.88 2012-08-22 01:20:03.000 235 33387.78 410.02 2293.48 29.88 2012-08-22 01:20:04.000 235 33387.84 409.99 2293.40 29.88 2012-08-22 01:20:05.000 235 33387.74 410.01 2293.38 29.88 2012-08-22 01:20:06.000 235 33387.84 409.97 2293.40 29.88 2012-08-22 01:20:07.000 235 33387.80 409.98 2293.31 29.88 2012-08-22 01:20:08.000 235 33387.82 410.05 2293.35 29.88 2012-08-22 01:20:09.000 235 33387.86 409.99 2293.31 29.88 2012-08-22 01:20:10.000 235 33387.81 409.97 2293.33 29.88 2012-08-22 01:20:11.000 235 33387.84 410.02 2293.34 29.88 2012-08-22 01:20:12.000 235 33387.81 409.99 2293.32 29.88 2012-08-22 01:20:13.000 235 33387.82 409.99 2293.35 29.88 2012-08-22 01:20:14.000 235 33387.80 410.01 2293.39 29.88 2012-08-22 01:20:15.000 235 33387.75 409.98 2293.31 29.88 2012-08-22 01:20:16.000 235 33387.79 410.01 2293.34 29.88 2012-08-22 01:20:17.000 235 33387.77 409.96 2293.35 29.88 2012-08-22 01:20:18.000 235 33387.74 409.97 2293.37 29.88 2012-08-22 01:20:18.000 235 33387.71 410.00 2293.33 29.88 2012-08-22 01:20:20.000 235 33387.75 409.99 2293.37 29.88 2012-08-22 01:20:21.000 235 33387.81 409.90 2293.34 29.88 2012-08-22 01:20:22.000 235 33387.78 409.96 2293.29 29.88 2012-08-22 01:20:23.000 235 33387.75 409.99 2293.31 29.88 2012-08-22 01:20:24.000 235 33387.81 409.99 2293.46 29.88 2012-08-22 01:20:25.000 235 33387.65 409.97 2293.35 29.88 2012-08-22 01:20:26.000 235 33387.76 409.98 2293.40 29.88 2012-08-22 01:20:27.000 235 33387.84 409.99 2293.34 29.88 2012-08-22 01:20:28.000 235 33387.92 409.98 2293.38 29.88 2012-08-22 01:20:29.000 235 33387.75 410.01 2293.35 29.88 2012-08-22 01:20:30.000 235 33387.87 409.95 2293.31 29.88 2012-08-22 01:20:31.000 235 33387.91 409.95 2293.28 29.88 2012-08-22 01:20:31.000 235 33387.85 410.00 2293.39 29.88 2012-08-22 01:20:33.000 235 33387.77 410.04 2293.35 29.88 2012-08-22 01:20:34.000 235 33387.76 409.97 2293.39 29.88 2012-08-22 01:20:35.000 235 33387.75 409.95 2293.37 29.88 2012-08-22 01:20:36.000 235 33387.75 409.97 2293.41 29.88 2012-08-22 01:20:37.000 235 33387.73 410.00 2293.36 29.88 2012-08-22 01:20:38.000 235 33387.78 409.98 2293.35 29.88 2012-08-22 01:20:39.000 235 33387.79 410.00 2293.34 29.88 2012-08-22 01:20:40.000 235 33387.79 409.96 2293.30 29.88 2012-08-22 01:20:41.000 235 33387.69 409.94 2293.38 29.88 2012-08-22 01:20:42.000 235 33387.77 410.00 2293.32 29.88 2012-08-22 01:20:43.000 235 33387.74 410.03 2293.27 29.88 2012-08-22 01:20:44.000 235 33387.70 409.99 2293.32 29.88 2012-08-22 01:20:45.000 235 33387.71 409.97 2293.43 29.88 2012-08-22 01:20:46.000 235 33387.71 410.00 2293.33 29.88 2012-08-22 01:20:47.000 235 33387.76 409.94 2293.38 29.88 2012-08-22 01:20:48.000 235 33387.73 409.99 2293.34 29.88 2012-08-22 01:20:49.000 235 33387.65 409.98 2293.34 29.88 2012-08-22 01:20:50.000 235 33387.76 409.99 2293.40 29.88 2012-08-22 01:20:51.000 235 33387.71 409.98 2293.40 29.88 2012-08-22 01:20:52.000 235 33387.72 409.96 2293.26 29.88 2012-08-22 01:20:53.000 235 33387.73 409.97 2293.41 29.88 2012-08-22 01:20:54.000 235 33387.72 409.96 2293.35 29.88 2012-08-22 01:20:55.000 235 33387.65 409.93 2293.35 29.88 2012-08-22 01:20:56.000 235 33387.68 409.98 2293.40 29.88 2012-08-22 01:20:57.000 235 33387.69 410.02 2293.31 29.88 2012-08-22 01:20:58.000 235 33387.73 409.96 2293.39 29.88 2012-08-22 01:20:59.000 235 33387.62 409.98 2293.44 29.88 2012-08-22 01:21:00.000 235 33387.68 409.99 2293.43 29.88 2012-08-22 01:21:01.000 235 33387.69 409.99 2293.45 29.88 2012-08-22 01:21:02.000 235 33387.67 410.02 2293.40 29.88 2012-08-22 01:21:03.000 235 33387.72 410.00 2293.38 29.88 2012-08-22 01:21:04.000 235 33387.72 410.00 2293.36 29.88 2012-08-22 01:21:05.000 235 33387.62 410.01 2293.37 29.88 2012-08-22 01:21:06.000 235 33387.69 410.00 2293.35 29.88 2012-08-22 01:21:07.000 235 33387.69 409.97 2293.34 29.88 2012-08-22 01:21:08.000 235 33387.71 410.03 2293.31 29.88 2012-08-22 01:21:09.000 235 33387.66 410.01 2293.33 29.88 2012-08-22 01:21:10.000 235 33387.74 409.96 2293.33 29.88 2012-08-22 01:21:11.000 235 33387.69 409.95 2293.37 29.88 2012-08-22 01:21:12.000 235 33387.74 409.98 2293.38 29.88 2012-08-22 01:21:12.000 235 33387.72 409.98 2293.38 29.88 2012-08-22 01:21:14.000 235 33387.73 409.96 2293.44 29.88 2012-08-22 01:21:15.000 235 33387.71 409.98 2293.40 29.88 2012-08-22 01:21:16.000 235 33387.67 409.99 2293.39 29.88 2012-08-22 01:21:17.000 235 33387.71 409.96 2293.40 29.88 2012-08-22 01:21:18.000 235 33387.69 409.99 2293.42 29.88 2012-08-22 01:21:19.000 235 33387.68 410.02 2293.38 29.88 2012-08-22 01:21:20.000 235 33387.68 409.95 2293.42 29.88 2012-08-22 01:21:21.000 235 33387.68 409.95 2293.35 29.88 2012-08-22 01:21:22.000 235 33387.63 409.96 2293.48 29.88 2012-08-22 01:21:23.000 235 33387.65 410.00 2293.42 29.88 2012-08-22 01:21:24.000 235 33387.68 409.95 2293.44 29.88 2012-08-22 01:21:25.000 235 33387.61 409.95 2293.41 29.88 2012-08-22 01:21:25.000 235 33387.51 409.99 2293.35 29.88 2012-08-22 01:21:27.000 235 33387.57 409.94 2293.44 29.88 2012-08-22 01:21:28.000 235 33387.60 409.94 2293.41 29.88 2012-08-22 01:21:29.000 235 33387.61 410.00 2293.38 29.88 2012-08-22 01:21:30.000 235 33387.56 409.98 2293.32 29.88 2012-08-22 01:21:31.000 235 33387.57 409.96 2293.36 29.88 2012-08-22 01:21:32.000 235 33387.57 409.99 2293.38 29.88 2012-08-22 01:21:33.000 235 33387.56 409.94 2293.46 29.88 2012-08-22 01:21:34.000 235 33387.56 409.99 2293.35 29.88 2012-08-22 01:21:35.000 235 33387.60 409.95 2293.40 29.88 2012-08-22 01:21:36.000 235 33387.50 409.97 2293.38 29.88 2012-08-22 01:21:37.000 235 33387.65 409.98 2293.38 29.88 2012-08-22 01:21:38.000 235 33387.56 409.94 2293.37 29.88 2012-08-22 01:21:39.000 235 33387.66 409.96 2293.37 29.88 2012-08-22 01:21:40.000 235 33387.57 409.99 2293.38 29.88 2012-08-22 01:21:41.000 235 33387.63 409.95 2293.41 29.88 2012-08-22 01:21:42.000 235 33387.53 409.96 2293.35 29.88 2012-08-22 01:21:43.000 235 33387.57 409.93 2293.43 29.88 2012-08-22 01:21:44.000 235 33387.56 409.96 2293.37 29.88 2012-08-22 01:21:45.000 235 33387.58 410.01 2293.41 29.88 2012-08-22 01:21:46.000 235 33387.60 409.98 2293.43 29.88 2012-08-22 01:21:47.000 235 33387.62 410.00 2293.46 29.88 2012-08-22 01:21:48.000 235 33387.54 410.00 2293.37 29.88 2012-08-22 01:21:49.000 235 33387.62 409.97 2293.34 29.88 2012-08-22 01:21:50.000 235 33387.68 409.99 2293.35 29.88 2012-08-22 01:21:51.000 235 33387.53 409.93 2293.33 29.88 2012-08-22 01:21:52.000 235 33387.56 409.96 2293.41 29.88 2012-08-22 01:21:53.000 235 33387.64 409.95 2293.46 29.88 2012-08-22 01:21:54.000 235 33387.71 410.02 2293.35 29.88 2012-08-22 01:21:55.000 235 33387.57 410.02 2293.41 29.88 2012-08-22 01:21:56.000 235 33387.60 409.95 2293.38 29.88 2012-08-22 01:21:57.000 235 33387.56 409.99 2293.34 29.88 2012-08-22 01:21:58.000 235 33387.62 409.98 2293.39 29.88 2012-08-22 01:21:59.000 235 33387.62 409.96 2293.25 29.88 2012-08-22 01:22:00.000 235 33387.50 410.01 2293.34 29.88 2012-08-22 01:22:01.000 235 33387.55 409.98 2293.38 29.88 2012-08-22 01:22:02.000 235 33387.59 410.00 2293.40 29.88 2012-08-22 01:22:03.000 235 33387.63 409.98 2293.34 29.88 2012-08-22 01:22:04.000 235 33387.71 409.97 2293.35 29.88 2012-08-22 01:22:05.000 235 33387.56 410.00 2293.38 29.88 2012-08-22 01:22:06.000 235 33387.59 410.00 2293.52 29.88 2012-08-22 01:22:06.000 235 33387.54 410.02 2293.45 29.88 2012-08-22 01:22:08.000 235 33387.58 410.01 2293.39 29.88 2012-08-22 01:22:09.000 235 33387.56 409.99 2293.40 29.88 2012-08-22 01:22:10.000 235 33387.63 409.95 2293.46 29.88 2012-08-22 01:22:11.000 235 33387.43 409.98 2293.38 29.88 2012-08-22 01:22:12.000 235 33387.59 409.94 2293.38 29.88 2012-08-22 01:22:13.000 235 33387.48 409.99 2293.31 29.88 2012-08-22 01:22:14.000 235 33387.53 409.97 2293.40 29.88 2012-08-22 01:22:15.000 235 33387.55 409.97 2293.36 29.88 2012-08-22 01:22:16.000 235 33387.55 409.94 2293.33 29.88 2012-08-22 01:22:17.000 235 33387.57 409.97 2293.38 29.88 2012-08-22 01:22:18.000 235 33387.55 409.95 2293.43 29.88 2012-08-22 01:22:19.000 235 33387.46 409.95 2293.50 29.88 2012-08-22 01:22:19.000 235 33387.44 409.97 2293.43 29.88 2012-08-22 01:22:21.000 235 33387.51 409.99 2293.44 29.88 2012-08-22 01:22:22.000 235 33387.48 409.96 2293.40 29.88 2012-08-22 01:22:23.000 235 33387.45 409.97 2293.34 29.88 2012-08-22 01:22:24.000 235 33387.50 409.96 2293.45 29.88 2012-08-22 01:22:25.000 235 33387.44 409.98 2293.42 29.88 2012-08-22 01:22:26.000 235 33387.49 410.00 2293.45 29.88 2012-08-22 01:22:27.000 235 33387.44 409.95 2293.34 29.88 2012-08-22 01:22:28.000 235 33387.50 409.95 2293.39 29.88 2012-08-22 01:22:29.000 235 33387.38 409.96 2293.35 29.88 2012-08-22 01:22:30.000 235 33387.45 409.98 2293.38 29.88 2012-08-22 01:22:31.000 235 33387.44 409.94 2293.41 29.88 2012-08-22 01:22:32.000 235 33387.54 409.95 2293.35 29.88 2012-08-22 01:22:33.000 235 33387.47 409.95 2293.43 29.88 2012-08-22 01:22:34.000 235 33387.49 409.97 2293.46 29.88 2012-08-22 01:22:35.000 235 33387.51 409.96 2293.42 29.88 2012-08-22 01:22:36.000 235 33387.41 410.01 2293.43 29.88 2012-08-22 01:22:37.000 235 33387.39 409.98 2293.43 29.88 2012-08-22 01:22:38.000 235 33387.38 409.95 2293.43 29.88 2012-08-22 01:22:39.000 235 33387.36 409.94 2293.39 29.88 2012-08-22 01:22:40.000 235 33387.42 409.95 2293.50 29.88 2012-08-22 01:22:41.000 235 33387.38 409.95 2293.40 29.88 2012-08-22 01:22:42.000 235 33387.53 409.96 2293.39 29.88 2012-08-22 01:22:43.000 235 33387.39 409.94 2293.40 29.88 2012-08-22 01:22:44.000 235 33387.43 409.97 2293.45 29.88 2012-08-22 01:22:45.000 235 33387.41 409.95 2293.39 29.88 2012-08-22 01:22:46.000 235 33387.46 410.00 2293.43 29.88 2012-08-22 01:22:47.000 235 33387.41 409.97 2293.46 29.88 2012-08-22 01:22:48.000 235 33387.38 409.94 2293.44 29.88 2012-08-22 01:22:49.000 235 33387.41 409.97 2293.40 29.88 2012-08-22 01:22:50.000 235 33387.48 409.95 2293.36 29.88 2012-08-22 01:22:51.000 235 33387.49 409.95 2293.39 29.88 2012-08-22 01:22:52.000 235 33387.49 410.00 2293.40 29.88 2012-08-22 01:22:53.000 235 33387.43 409.99 2293.41 29.88 2012-08-22 01:22:54.000 235 33387.40 409.99 2293.42 29.88 2012-08-22 01:22:55.000 235 33387.41 409.95 2293.44 29.88 2012-08-22 01:22:56.000 235 33387.44 409.97 2293.38 29.88 2012-08-22 01:22:57.000 235 33387.41 409.95 2293.45 29.88 2012-08-22 01:22:58.000 235 33387.41 409.95 2293.37 29.88 2012-08-22 01:22:59.000 235 33387.35 409.96 2293.38 29.88 2012-08-22 01:23:00.000 235 33387.49 409.95 2293.44 29.88 2012-08-22 01:23:00.000 235 33387.46 409.97 2293.44 29.88 2012-08-22 01:23:02.000 235 33387.49 409.97 2293.39 29.88 2012-08-22 01:23:03.000 235 33387.42 409.96 2293.42 29.88 2012-08-22 01:23:04.000 235 33387.33 409.94 2293.42 29.88 2012-08-22 01:23:05.000 235 33387.38 409.98 2293.41 29.88 2012-08-22 01:23:06.000 235 33387.54 409.95 2293.37 29.88 2012-08-22 01:23:07.000 235 33387.35 409.95 2293.43 29.88 2012-08-22 01:23:08.000 235 33387.45 409.99 2293.52 29.88 2012-08-22 01:23:09.000 235 33387.47 409.98 2293.40 29.88 2012-08-22 01:23:10.000 235 33387.38 410.00 2293.39 29.88 2012-08-22 01:23:11.000 235 33387.42 409.96 2293.47 29.88 2012-08-22 01:23:12.000 235 33387.40 409.95 2293.41 29.88 2012-08-22 01:23:13.000 235 33387.36 409.98 2293.45 29.88 2012-08-22 01:23:13.000 235 33387.45 409.99 2293.40 29.88 2012-08-22 01:23:15.000 235 33387.39 409.96 2293.45 29.88 2012-08-22 01:23:16.000 235 33387.46 409.99 2293.46 29.88 2012-08-22 01:23:17.000 235 33387.38 409.99 2293.42 29.88 2012-08-22 01:23:18.000 235 33387.45 410.00 2293.43 29.88 2012-08-22 01:23:19.000 235 33387.44 410.00 2293.41 29.88 2012-08-22 01:23:20.000 235 33387.41 409.97 2293.35 29.88 2012-08-22 01:23:21.000 235 33387.38 409.97 2293.28 29.88 2012-08-22 01:23:22.000 235 33387.39 409.99 2293.41 29.88 2012-08-22 01:23:23.000 235 33387.35 409.96 2293.42 29.88 2012-08-22 01:23:24.000 235 33387.40 410.00 2293.45 29.88 2012-08-22 01:23:25.000 235 33387.32 409.95 2293.43 29.88 2012-08-22 01:23:26.000 235 33387.41 409.97 2293.42 29.88 2012-08-22 01:23:27.000 235 33387.46 409.97 2293.37 29.88 2012-08-22 01:23:28.000 235 33387.39 409.95 2293.43 29.88 2012-08-22 01:23:29.000 235 33387.39 409.95 2293.40 29.88 2012-08-22 01:23:30.000 235 33387.38 409.92 2293.47 29.88 2012-08-22 01:23:31.000 235 33387.40 409.95 2293.44 29.88 2012-08-22 01:23:32.000 235 33387.46 409.97 2293.43 29.88 2012-08-22 01:23:33.000 235 33387.41 410.00 2293.38 29.88 2012-08-22 01:23:34.000 235 33387.39 409.96 2293.46 29.88 2012-08-22 01:23:35.000 235 33387.49 409.97 2293.39 29.88 2012-08-22 01:23:36.000 235 33387.33 409.97 2293.38 29.88 2012-08-22 01:23:37.000 235 33387.30 409.97 2293.35 29.88 2012-08-22 01:23:38.000 235 33387.41 409.98 2293.39 29.88 2012-08-22 01:23:39.000 235 33387.39 409.96 2293.37 29.88 2012-08-22 01:23:40.000 235 33387.38 409.99 2293.40 29.88 2012-08-22 01:23:41.000 235 33387.41 409.97 2293.40 29.88 2012-08-22 01:23:42.000 235 33387.42 409.94 2293.40 29.88 2012-08-22 01:23:43.000 235 33387.35 409.94 2293.33 29.88 2012-08-22 01:23:44.000 235 33387.39 409.97 2293.46 29.88 2012-08-22 01:23:45.000 235 33387.35 409.96 2293.35 29.88 2012-08-22 01:23:46.000 235 33387.38 409.99 2293.32 29.88 2012-08-22 01:23:47.000 235 33387.40 409.96 2293.31 29.88 2012-08-22 01:23:48.000 235 33387.49 409.95 2293.46 29.88 2012-08-22 01:23:49.000 235 33387.46 409.97 2293.37 29.88 2012-08-22 01:23:50.000 235 33387.38 409.96 2293.40 29.88 2012-08-22 01:23:51.000 235 33387.38 409.93 2293.41 29.88 2012-08-22 01:23:52.000 235 33387.31 409.94 2293.38 29.88 2012-08-22 01:23:53.000 235 33387.32 409.96 2293.36 29.88 2012-08-22 01:23:54.000 235 33387.34 409.97 2293.41 29.88 2012-08-22 01:23:54.000 235 33387.34 409.97 2293.36 29.88 2012-08-22 01:23:56.000 235 33387.44 409.99 2293.37 29.88 2012-08-22 01:23:57.000 235 33387.39 409.96 2293.40 29.88 2012-08-22 01:23:58.000 235 33387.41 409.99 2293.40 29.88 2012-08-22 01:23:59.000 235 33387.26 410.01 2293.35 29.88 2012-08-22 01:24:00.000 235 33387.34 409.96 2293.40 29.88 2012-08-22 01:24:01.000 235 33387.34 409.97 2293.36 29.88 2012-08-22 01:24:02.000 235 33387.41 409.97 2293.37 29.88 2012-08-22 01:24:03.000 235 33387.29 410.00 2293.36 29.88 2012-08-22 01:24:04.000 235 33387.35 409.98 2293.34 29.88 2012-08-22 01:24:05.000 235 33387.34 409.99 2293.38 29.88 2012-08-22 01:24:06.000 235 33387.41 409.98 2293.37 29.88 2012-08-22 01:24:07.000 235 33387.24 410.01 2293.31 29.88 2012-08-22 01:24:07.000 235 33387.31 409.98 2293.42 29.88 2012-08-22 01:24:09.000 235 33387.19 409.99 2293.44 29.88 2012-08-22 01:24:10.000 235 33387.38 410.00 2293.39 29.88 2012-08-22 01:24:11.000 235 33387.43 409.97 2293.40 29.88 2012-08-22 01:24:12.000 235 33387.37 409.95 2293.40 29.88 2012-08-22 01:24:13.000 235 33387.34 409.96 2293.37 29.88 2012-08-22 01:24:14.000 235 33387.26 409.99 2293.43 29.88 2012-08-22 01:24:15.000 235 33387.31 409.99 2293.44 29.88 2012-08-22 01:24:16.000 235 33387.33 409.98 2293.47 29.88 2012-08-22 01:24:17.000 235 33387.19 409.98 2293.47 29.88 2012-08-22 01:24:18.000 235 33387.41 409.97 2293.42 29.88 2012-08-22 01:24:19.000 235 33387.29 409.95 2293.46 29.88 2012-08-22 01:24:20.000 235 33387.32 409.99 2293.49 29.88 2012-08-22 01:24:21.000 235 33387.33 410.03 2293.37 29.88 2012-08-22 01:24:22.000 235 33387.45 409.97 2293.45 29.88 2012-08-22 01:24:23.000 235 33387.35 409.99 2293.43 29.88 2012-08-22 01:24:24.000 235 33387.25 409.91 2293.44 29.88 2012-08-22 01:24:25.000 235 33387.33 409.91 2293.35 29.88 2012-08-22 01:24:26.000 235 33387.34 409.94 2293.38 29.88 2012-08-22 01:24:27.000 235 33387.38 409.99 2293.41 29.88 2012-08-22 01:24:28.000 235 33387.35 409.98 2293.46 29.88 2012-08-22 01:24:29.000 235 33387.41 409.96 2293.41 29.88 2012-08-22 01:24:30.000 235 33387.29 410.00 2293.35 29.88 2012-08-22 01:24:31.000 235 33387.29 410.00 2293.35 29.88 2012-08-22 01:24:32.000 235 33387.33 409.95 2293.32 29.88 2012-08-22 01:24:33.000 235 33387.36 409.98 2293.39 29.88 2012-08-22 01:24:34.000 235 33387.30 409.99 2293.34 29.88 2012-08-22 01:24:35.000 235 33387.33 410.00 2293.41 29.88 2012-08-22 01:24:36.000 235 33387.37 409.97 2293.38 29.88 2012-08-22 01:24:37.000 235 33387.33 409.94 2293.34 29.88 2012-08-22 01:24:38.000 235 33387.36 410.00 2293.32 29.88 2012-08-22 01:24:39.000 235 33387.26 410.01 2293.37 29.88 2012-08-22 01:24:40.000 235 33387.29 410.00 2293.42 29.88 2012-08-22 01:24:41.000 235 33387.33 409.99 2293.34 29.88 2012-08-22 01:24:42.000 235 33387.31 409.96 2293.39 29.88 2012-08-22 01:24:43.000 235 33387.31 409.97 2293.36 29.88 2012-08-22 01:24:44.000 235 33387.39 409.99 2293.43 29.88 2012-08-22 01:24:45.000 235 33387.38 409.99 2293.37 29.88 2012-08-22 01:24:46.000 235 33387.44 410.01 2293.34 29.88 2012-08-22 01:24:47.000 235 33387.37 409.97 2293.35 29.88 2012-08-22 01:24:48.000 235 33387.21 409.96 2293.37 29.88 2012-08-22 01:24:48.000 235 33387.24 409.98 2293.38 29.88 2012-08-22 01:24:50.000 235 33387.36 409.96 2293.37 29.88 2012-08-22 01:24:51.000 235 33387.35 409.96 2293.33 29.88 2012-08-22 01:24:52.000 235 33387.34 409.98 2293.38 29.88 2012-08-22 01:24:53.000 235 33387.24 410.00 2293.32 29.88 2012-08-22 01:24:54.000 235 33387.32 409.98 2293.34 29.88 2012-08-22 01:24:55.000 235 33387.28 409.95 2293.34 29.88 2012-08-22 01:24:56.000 235 33387.23 409.95 2293.48 29.88 2012-08-22 01:24:57.000 235 33387.32 409.96 2293.39 29.88 2012-08-22 01:24:58.000 235 33387.22 409.94 2293.31 29.88 2012-08-22 01:24:59.000 235 33387.37 409.92 2293.38 29.88 2012-08-22 01:25:00.000 235 33387.31 409.99 2293.43 29.88 2012-08-22 01:25:01.000 235 33387.30 409.93 2293.42 29.88 2012-08-22 01:25:01.000 235 33387.35 409.94 2293.31 29.88 2012-08-22 01:25:03.000 235 33387.23 410.00 2293.25 29.88 2012-08-22 01:25:04.000 235 33387.28 409.95 2293.28 29.88 2012-08-22 01:25:05.000 235 33387.27 409.96 2293.35 29.88 2012-08-22 01:25:06.000 235 33387.37 409.98 2293.37 29.88 2012-08-22 01:25:07.000 235 33387.29 409.98 2293.33 29.88 2012-08-22 01:25:08.000 235 33387.27 409.99 2293.41 29.88 2012-08-22 01:25:09.000 235 33387.35 409.97 2293.43 29.88 2012-08-22 01:25:10.000 235 33387.29 409.98 2293.33 29.88 2012-08-22 01:25:11.000 235 33387.26 409.96 2293.31 29.88 2012-08-22 01:25:12.000 235 33387.26 409.95 2293.43 29.88 2012-08-22 01:25:13.000 235 33387.27 409.96 2293.40 29.88 2012-08-22 01:25:14.000 235 33387.31 409.96 2293.38 29.88 2012-08-22 01:25:15.000 235 33387.27 409.97 2293.36 29.88 2012-08-22 01:25:16.000 235 33387.37 409.95 2293.37 29.88 2012-08-22 01:25:17.000 235 33387.26 409.91 2293.39 29.88 2012-08-22 01:25:18.000 235 33387.34 409.95 2293.38 29.88 2012-08-22 01:25:19.000 235 33387.24 409.94 2293.40 29.88 2012-08-22 01:25:20.000 235 33387.25 409.96 2293.35 29.88 2012-08-22 01:25:21.000 235 33387.32 409.95 2293.38 29.88 2012-08-22 01:25:22.000 235 33387.32 409.96 2293.34 29.88 2012-08-22 01:25:23.000 235 33387.20 409.94 2293.38 29.88 2012-08-22 01:25:24.000 235 33387.26 409.92 2293.34 29.88 2012-08-22 01:25:25.000 235 33387.23 409.95 2293.37 29.88 2012-08-22 01:25:26.000 235 33387.22 409.94 2293.42 29.88 2012-08-22 01:25:27.000 235 33387.29 409.97 2293.36 29.88 2012-08-22 01:25:28.000 235 33387.21 409.97 2293.30 29.88 2012-08-22 01:25:29.000 235 33387.28 409.95 2293.41 29.88 2012-08-22 01:25:30.000 235 33387.19 409.92 2293.43 29.88 2012-08-22 01:25:31.000 235 33387.20 409.92 2293.41 29.88 2012-08-22 01:25:32.000 235 33387.23 409.94 2293.32 29.88 2012-08-22 01:25:33.000 235 33387.31 409.95 2293.43 29.88 2012-08-22 01:25:34.000 235 33387.25 409.98 2293.34 29.88 2012-08-22 01:25:35.000 235 33387.25 409.96 2293.38 29.88 2012-08-22 01:25:36.000 235 33387.26 409.94 2293.43 29.88 2012-08-22 01:25:37.000 235 33387.26 409.94 2293.38 29.88 2012-08-22 01:25:38.000 235 33387.22 409.95 2293.37 29.88 2012-08-22 01:25:39.000 235 33387.22 409.95 2293.35 29.88 2012-08-22 01:25:40.000 235 33387.24 409.94 2293.38 29.88 2012-08-22 01:25:41.000 235 33387.21 409.97 2293.31 29.88 2012-08-22 01:25:42.000 235 33387.22 409.97 2293.34 29.88 2012-08-22 01:25:42.000 235 33387.25 409.95 2293.34 29.88 2012-08-22 01:25:44.000 235 33387.21 409.95 2293.31 29.88 2012-08-22 01:25:45.000 235 33387.19 409.94 2293.37 29.88 2012-08-22 01:25:46.000 235 33387.18 409.96 2293.42 29.88 2012-08-22 01:25:47.000 235 33387.26 409.94 2293.40 29.88 2012-08-22 01:25:48.000 235 33387.23 409.95 2293.43 29.88 2012-08-22 01:25:49.000 235 33387.18 409.97 2293.41 29.88 2012-08-22 01:25:50.000 235 33387.24 409.96 2293.33 29.88 2012-08-22 01:25:51.000 235 33387.15 409.98 2293.38 29.88 2012-08-22 01:25:52.000 235 33387.26 409.94 2293.35 29.88 2012-08-22 01:25:53.000 235 33387.32 409.98 2293.40 29.88 2012-08-22 01:25:54.000 235 33387.15 409.96 2293.34 29.88 2012-08-22 01:25:55.000 235 33387.27 409.95 2293.29 29.88 2012-08-22 01:25:55.000 235 33387.21 409.99 2293.35 29.88 2012-08-22 01:25:57.000 235 33387.31 409.97 2293.41 29.88 2012-08-22 01:25:58.000 235 33387.23 409.99 2293.35 29.88 2012-08-22 01:25:59.000 235 33387.23 409.99 2293.41 29.88 2012-08-22 01:26:00.000 235 33387.22 409.98 2293.37 29.88 2012-08-22 01:26:01.000 235 33387.23 409.95 2293.35 29.88 2012-08-22 01:26:02.000 235 33387.23 409.90 2293.38 29.88 2012-08-22 01:26:03.000 235 33387.27 409.93 2293.40 29.88 2012-08-22 01:26:04.000 235 33387.26 409.94 2293.37 29.88 2012-08-22 01:26:05.000 235 33387.13 409.96 2293.46 29.88 2012-08-22 01:26:06.000 235 33387.21 409.99 2293.35 29.88 2012-08-22 01:26:07.000 235 33387.25 409.97 2293.43 29.88 2012-08-22 01:26:08.000 235 33387.23 409.95 2293.36 29.88 2012-08-22 01:26:09.000 235 33387.21 409.97 2293.36 29.88 2012-08-22 01:26:10.000 235 33387.20 409.94 2293.38 29.88 2012-08-22 01:26:11.000 235 33387.18 409.99 2293.28 29.88 2012-08-22 01:26:12.000 235 33387.23 409.94 2293.39 29.88 2012-08-22 01:26:13.000 235 33387.21 410.00 2293.34 29.88 2012-08-22 01:26:14.000 235 33387.23 409.96 2293.40 29.88 2012-08-22 01:26:15.000 235 33387.21 409.98 2293.30 29.88 2012-08-22 01:26:16.000 235 33387.13 410.00 2293.31 29.88 2012-08-22 01:26:17.000 235 33387.26 409.99 2293.28 29.88 2012-08-22 01:26:18.000 235 33387.32 409.94 2293.43 29.88 2012-08-22 01:26:19.000 235 33387.23 409.93 2293.34 29.88 2012-08-22 01:26:20.000 235 33387.28 410.01 2293.34 29.88 2012-08-22 01:26:21.000 235 33387.23 409.96 2293.44 29.88 2012-08-22 01:26:22.000 235 33387.25 409.94 2293.37 29.88 2012-08-22 01:26:23.000 235 33387.21 409.93 2293.43 29.88 2012-08-22 01:26:24.000 235 33387.21 409.96 2293.32 29.88 2012-08-22 01:26:25.000 235 33387.10 409.96 2293.36 29.88 2012-08-22 01:26:26.000 235 33387.15 409.99 2293.39 29.88 2012-08-22 01:26:27.000 235 33387.23 409.95 2293.38 29.88 2012-08-22 01:26:28.000 235 33387.22 409.96 2293.41 29.88 2012-08-22 01:26:29.000 235 33387.16 409.97 2293.34 29.88 2012-08-22 01:26:30.000 235 33387.21 410.02 2293.30 29.88 2012-08-22 01:26:31.000 235 33387.21 409.97 2293.30 29.88 2012-08-22 01:26:32.000 235 33387.09 409.97 2293.37 29.88 2012-08-22 01:26:33.000 235 33387.16 410.00 2293.38 29.88 2012-08-22 01:26:34.000 235 33387.13 409.96 2293.37 29.88 2012-08-22 01:26:35.000 235 33387.13 409.98 2293.38 29.88 2012-08-22 01:26:36.000 235 33387.03 409.98 2293.38 29.88 2012-08-22 01:26:36.000 235 33387.16 409.94 2293.44 29.88 2012-08-22 01:26:38.000 235 33387.16 410.00 2293.42 29.88 2012-08-22 01:26:39.000 235 33387.14 409.99 2293.43 29.88 2012-08-22 01:26:40.000 235 33387.13 409.98 2293.35 29.88 2012-08-22 01:26:41.000 235 33387.08 409.99 2293.32 29.88 2012-08-22 01:26:42.000 235 33387.05 409.97 2293.39 29.88 2012-08-22 01:26:43.000 235 33387.06 409.97 2293.37 29.88 2012-08-22 01:26:44.000 235 33387.04 409.99 2293.39 29.88 2012-08-22 01:26:45.000 235 33387.13 409.99 2293.44 29.88 2012-08-22 01:26:46.000 235 33387.10 409.99 2293.41 29.88 2012-08-22 01:26:47.000 235 33387.13 410.00 2293.49 29.88 2012-08-22 01:26:48.000 235 33387.04 409.97 2293.39 29.88 2012-08-22 01:26:49.000 235 33387.06 409.99 2293.38 29.88 2012-08-22 01:26:49.000 235 33387.14 410.02 2293.49 29.88 2012-08-22 01:26:51.000 235 33387.13 409.95 2293.43 29.88 2012-08-22 01:26:52.000 235 33387.15 410.00 2293.33 29.88 2012-08-22 01:26:53.000 235 33387.16 409.99 2293.34 29.88 2012-08-22 01:26:54.000 235 33387.16 409.99 2293.36 29.88 2012-08-22 01:26:55.000 235 33387.14 409.96 2293.32 29.88 2012-08-22 01:26:56.000 235 33387.18 410.00 2293.42 29.88 2012-08-22 01:26:57.000 235 33387.04 409.99 2293.41 29.88 2012-08-22 01:26:58.000 235 33387.11 410.00 2293.43 29.88 2012-08-22 01:26:59.000 235 33387.07 409.99 2293.39 29.88 2012-08-22 01:27:00.000 235 33387.13 410.01 2293.40 29.88 2012-08-22 01:27:01.000 235 33387.13 410.00 2293.38 29.88 2012-08-22 01:27:02.000 235 33387.14 410.02 2293.43 29.88 2012-08-22 01:27:03.000 235 33387.16 409.99 2293.37 29.88 2012-08-22 01:27:04.000 235 33387.07 409.99 2293.40 29.88 2012-08-22 01:27:05.000 235 33386.97 410.01 2293.35 29.88 2012-08-22 01:27:06.000 235 33387.14 410.02 2293.37 29.88 2012-08-22 01:27:07.000 235 33387.06 410.01 2293.41 29.88 2012-08-22 01:27:08.000 235 33387.07 410.00 2293.37 29.88 2012-08-22 01:27:09.000 235 33387.03 410.01 2293.47 29.88 2012-08-22 01:27:10.000 235 33387.04 410.04 2293.47 29.88 2012-08-22 01:27:11.000 235 33387.06 410.01 2293.38 29.88 2012-08-22 01:27:12.000 235 33387.11 410.01 2293.44 29.88 2012-08-22 01:27:13.000 235 33387.08 410.02 2293.41 29.88 2012-08-22 01:27:14.000 235 33387.05 409.99 2293.36 29.88 2012-08-22 01:27:15.000 235 33387.00 410.03 2293.44 29.88 2012-08-22 01:27:16.000 235 33387.03 410.03 2293.41 29.88 2012-08-22 01:27:17.000 235 33387.11 410.03 2293.47 29.88 2012-08-22 01:27:18.000 235 33387.04 410.03 2293.44 29.88 2012-08-22 01:27:19.000 235 33386.98 410.03 2293.40 29.88 2012-08-22 01:27:20.000 235 33387.01 410.07 2293.53 29.88 2012-08-22 01:27:21.000 235 33387.03 410.02 2293.43 29.88 2012-08-22 01:27:22.000 235 33387.00 410.02 2293.46 29.88 2012-08-22 01:27:23.000 235 33386.98 410.03 2293.57 29.88 2012-08-22 01:27:24.000 235 33387.03 410.04 2293.34 29.88 2012-08-22 01:27:25.000 235 33387.01 410.05 2293.37 29.88 2012-08-22 01:27:26.000 235 33386.90 410.04 2293.43 29.88 2012-08-22 01:27:27.000 235 33387.00 410.05 2293.43 29.88 2012-08-22 01:27:28.000 235 33386.92 409.99 2293.44 29.88 2012-08-22 01:27:29.000 235 33386.96 410.03 2293.44 29.88 2012-08-22 01:27:30.000 235 33386.88 410.01 2293.41 29.88 2012-08-22 01:27:30.000 235 33386.99 409.99 2293.43 29.88 2012-08-22 01:27:32.000 235 33387.05 410.01 2293.40 29.88 2012-08-22 01:27:33.000 235 33386.94 410.05 2293.42 29.88 2012-08-22 01:27:34.000 235 33387.00 410.03 2293.47 29.88 2012-08-22 01:27:35.000 235 33387.05 410.03 2293.34 29.88 2012-08-22 01:27:36.000 235 33386.98 410.04 2293.43 29.88 2012-08-22 01:27:37.000 235 33387.03 409.98 2293.39 29.88 2012-08-22 01:27:38.000 235 33386.99 410.04 2293.50 29.88 2012-08-22 01:27:39.000 235 33387.03 410.03 2293.43 29.88 2012-08-22 01:27:40.000 235 33387.19 410.05 2293.40 29.88 2012-08-22 01:27:41.000 235 33387.06 410.05 2293.40 29.88 2012-08-22 01:27:42.000 235 33386.88 410.03 2293.47 29.88 2012-08-22 01:27:43.000 235 33387.03 410.04 2293.46 29.88 2012-08-22 01:27:43.000 235 33386.97 410.07 2293.44 29.88 2012-08-22 01:27:45.000 235 33387.00 410.04 2293.49 29.88 2012-08-22 01:27:46.000 235 33386.99 410.05 2293.42 29.88 2012-08-22 01:27:47.000 235 33387.03 410.04 2293.55 29.88 2012-08-22 01:27:48.000 235 33387.04 410.07 2293.44 29.88 2012-08-22 01:27:49.000 235 33387.03 410.01 2293.38 29.88 2012-08-22 01:27:50.000 235 33387.07 410.03 2293.41 29.88 2012-08-22 01:27:51.000 235 33387.00 410.03 2293.34 29.88 2012-08-22 01:27:52.000 235 33386.95 410.05 2293.38 29.88 2012-08-22 01:27:53.000 235 33387.03 410.05 2293.38 29.88 2012-08-22 01:27:54.000 235 33387.03 410.03 2293.43 29.88 2012-08-22 01:27:55.000 235 33387.05 409.99 2293.44 29.88 2012-08-22 01:27:56.000 235 33386.98 410.01 2293.43 29.88 2012-08-22 01:27:57.000 235 33387.06 410.06 2293.36 29.88 2012-08-22 01:27:58.000 235 33387.09 410.04 2293.36 29.88 2012-08-22 01:27:59.000 235 33387.00 410.05 2293.49 29.88 2012-08-22 01:28:00.000 235 33387.03 410.03 2293.39 29.88 2012-08-22 01:28:01.000 235 33387.01 410.08 2293.40 29.88 2012-08-22 01:28:02.000 235 33387.04 410.05 2293.39 29.88 2012-08-22 01:28:03.000 235 33387.03 410.09 2293.41 29.88 2012-08-22 01:28:04.000 235 33386.95 410.08 2293.40 29.88 2012-08-22 01:28:05.000 235 33387.02 410.07 2293.40 29.88 2012-08-22 01:28:06.000 235 33386.95 410.01 2293.45 29.88 2012-08-22 01:28:07.000 235 33387.07 410.02 2293.49 29.88 2012-08-22 01:28:08.000 235 33387.06 410.04 2293.43 29.88 2012-08-22 01:28:09.000 235 33387.06 410.04 2293.41 29.88 2012-08-22 01:28:10.000 235 33387.00 410.03 2293.36 29.88 2012-08-22 01:28:11.000 235 33387.04 410.04 2293.43 29.88 2012-08-22 01:28:12.000 235 33387.03 410.04 2293.45 29.88 2012-08-22 01:28:13.000 235 33386.98 410.06 2293.41 29.88 2012-08-22 01:28:14.000 235 33387.02 410.03 2293.33 29.88 2012-08-22 01:28:15.000 235 33387.01 410.04 2293.34 29.88 2012-08-22 01:28:16.000 235 33386.96 410.04 2293.40 29.88 2012-08-22 01:28:17.000 235 33387.03 410.05 2293.38 29.88 2012-08-22 01:28:18.000 235 33387.04 410.05 2293.40 29.88 2012-08-22 01:28:19.000 235 33386.98 410.04 2293.45 29.88 2012-08-22 01:28:20.000 235 33387.04 410.05 2293.43 29.88 2012-08-22 01:28:21.000 235 33387.06 410.03 2293.38 29.88 2012-08-22 01:28:22.000 235 33387.02 410.03 2293.36 29.88 2012-08-22 01:28:23.000 235 33386.99 410.05 2293.29 29.88 2012-08-22 01:28:24.000 235 33387.19 410.05 2293.44 29.88 2012-08-22 01:28:24.000 235 33387.02 410.02 2293.40 29.88 2012-08-22 01:28:26.000 235 33387.00 410.08 2293.43 29.88 2012-08-22 01:28:27.000 235 33387.01 410.08 2293.37 29.88 2012-08-22 01:28:28.000 235 33386.82 410.10 2293.48 29.88 2012-08-22 01:28:29.000 235 33387.08 410.08 2293.43 29.88 2012-08-22 01:28:30.000 235 33387.04 410.05 2293.47 29.88 2012-08-22 01:28:31.000 235 33387.00 410.05 2293.39 29.88 2012-08-22 01:28:32.000 235 33386.99 410.04 2293.40 29.88 2012-08-22 01:28:33.000 235 33386.95 410.06 2293.43 29.88 2012-08-22 01:28:34.000 235 33386.98 410.07 2293.46 29.88 2012-08-22 01:28:35.000 235 33386.96 410.03 2293.51 29.88 2012-08-22 01:28:36.000 235 33386.89 410.06 2293.40 29.88 2012-08-22 01:28:37.000 235 33386.88 410.05 2293.39 29.88 2012-08-22 01:28:37.000 235 33386.91 410.07 2293.36 29.88 2012-08-22 01:28:39.000 235 33386.94 410.04 2293.49 29.88 2012-08-22 01:28:40.000 235 33386.95 410.07 2293.46 29.88 2012-08-22 01:28:41.000 235 33386.97 410.05 2293.43 29.88 2012-08-22 01:28:42.000 235 33386.93 410.05 2293.39 29.88 2012-08-22 01:28:43.000 235 33386.86 410.04 2293.37 29.88 2012-08-22 01:28:44.000 235 33386.94 410.05 2293.41 29.88 2012-08-22 01:28:45.000 235 33386.91 410.06 2293.37 29.88 2012-08-22 01:28:46.000 235 33386.92 410.07 2293.38 29.88 2012-08-22 01:28:47.000 235 33386.97 410.03 2293.44 29.88 2012-08-22 01:28:48.000 235 33387.01 410.06 2293.45 29.88 2012-08-22 01:28:49.000 235 33386.94 410.07 2293.47 29.88 2012-08-22 01:28:50.000 235 33387.02 410.11 2293.44 29.88 2012-08-22 01:28:51.000 235 33386.97 410.07 2293.47 29.88 2012-08-22 01:28:52.000 235 33386.97 410.09 2293.47 29.88 2012-08-22 01:28:53.000 235 33386.92 410.06 2293.40 29.88 2012-08-22 01:28:54.000 235 33386.97 410.11 2293.44 29.88 2012-08-22 01:28:55.000 235 33386.95 410.06 2293.36 29.88 2012-08-22 01:28:56.000 235 33386.94 410.08 2293.43 29.88 2012-08-22 01:28:57.000 235 33386.96 410.09 2293.47 29.88 2012-08-22 01:28:58.000 235 33387.06 410.08 2293.38 29.88 2012-08-22 01:28:59.000 235 33386.85 410.07 2293.43 29.88 2012-08-22 01:29:00.000 235 33387.00 410.08 2293.49 29.88 2012-08-22 01:29:01.000 235 33386.90 410.07 2293.49 29.88 2012-08-22 01:29:02.000 235 33387.04 410.10 2293.38 29.88 2012-08-22 01:29:03.000 235 33387.02 410.12 2293.38 29.88 2012-08-22 01:29:04.000 235 33386.93 410.10 2293.37 29.88 2012-08-22 01:29:05.000 235 33386.88 410.14 2293.36 29.88 2012-08-22 01:29:06.000 235 33387.09 410.13 2293.41 29.88 2012-08-22 01:29:07.000 235 33386.94 410.11 2293.43 29.88 2012-08-22 01:29:08.000 235 33386.95 410.07 2293.45 29.88 2012-08-22 01:29:09.000 235 33386.92 410.09 2293.41 29.88 2012-08-22 01:29:10.000 235 33386.88 410.11 2293.41 29.88 2012-08-22 01:29:11.000 235 33386.88 410.13 2293.43 29.88 2012-08-22 01:29:12.000 235 33386.87 410.08 2293.36 29.88 2012-08-22 01:29:13.000 235 33386.92 410.11 2293.46 29.88 2012-08-22 01:29:14.000 235 33386.84 410.11 2293.37 29.88 2012-08-22 01:29:15.000 235 33386.88 410.11 2293.48 29.88 2012-08-22 01:29:16.000 235 33386.88 410.11 2293.37 29.88 2012-08-22 01:29:17.000 235 33386.87 410.11 2293.42 29.88 2012-08-22 01:29:18.000 235 33386.84 410.13 2293.43 29.88 2012-08-22 01:29:18.000 235 33386.88 410.13 2293.42 29.88 2012-08-22 01:29:20.000 235 33386.91 410.12 2293.37 29.88 2012-08-22 01:29:21.000 235 33386.91 410.14 2293.41 29.88 2012-08-22 01:29:22.000 235 33386.94 410.12 2293.41 29.88 2012-08-22 01:29:23.000 235 33386.80 410.14 2293.42 29.88 2012-08-22 01:29:24.000 235 33386.78 410.12 2293.45 29.88 2012-08-22 01:29:25.000 235 33386.77 410.10 2293.47 29.88 2012-08-22 01:29:26.000 235 33386.81 410.10 2293.43 29.88 2012-08-22 01:29:27.000 235 33386.84 410.13 2293.46 29.88 2012-08-22 01:29:28.000 235 33386.77 410.10 2293.43 29.88 2012-08-22 01:29:29.000 235 33386.83 410.14 2293.43 29.88 2012-08-22 01:29:30.000 235 33386.84 410.09 2293.54 29.88 2012-08-22 01:29:31.000 235 33386.84 410.10 2293.53 29.88 2012-08-22 01:29:31.000 235 33386.86 410.10 2293.43 29.88 2012-08-22 01:29:33.000 235 33386.78 410.13 2293.43 29.88 2012-08-22 01:29:34.000 235 33386.79 410.12 2293.45 29.88 2012-08-22 01:29:35.000 235 33386.90 410.12 2293.45 29.88 2012-08-22 01:29:36.000 235 33386.80 410.13 2293.49 29.88 2012-08-22 01:29:37.000 235 33386.82 410.13 2293.46 29.88 2012-08-22 01:29:38.000 235 33386.84 410.08 2293.48 29.88 2012-08-22 01:29:39.000 235 33386.73 410.17 2293.46 29.88 2012-08-22 01:29:40.000 235 33386.70 410.15 2293.50 29.88 2012-08-22 01:29:41.000 235 33386.83 410.18 2293.44 29.88 2012-08-22 01:29:42.000 235 33386.78 410.15 2293.45 29.88 2012-08-22 01:29:43.000 235 33386.74 410.14 2293.48 29.88 2012-08-22 01:29:44.000 235 33386.76 410.13 2293.49 29.88 2012-08-22 01:29:45.000 235 33386.78 410.13 2293.43 29.88 2012-08-22 01:29:46.000 235 33386.81 410.14 2293.46 29.88 2012-08-22 01:29:47.000 235 33386.75 410.11 2293.49 29.88 2012-08-22 01:29:48.000 235 33386.79 410.11 2293.56 29.88 2012-08-22 01:29:49.000 235 33386.79 410.08 2293.55 29.88 2012-08-22 01:29:50.000 235 33386.85 410.11 2293.43 29.88 2012-08-22 01:29:51.000 235 33386.77 410.12 2293.45 29.88 2012-08-22 01:29:52.000 235 33386.73 410.11 2293.41 29.88 2012-08-22 01:29:53.000 235 33386.85 410.13 2293.46 29.88 2012-08-22 01:29:54.000 235 33386.75 410.19 2293.47 29.88 2012-08-22 01:29:55.000 235 33386.74 410.16 2293.43 29.88 2012-08-22 01:29:56.000 235 33386.69 410.17 2293.43 29.88 2012-08-22 01:29:57.000 235 33386.81 410.18 2293.51 29.88 2012-08-22 01:29:58.000 235 33386.86 410.14 2293.47 29.88 2012-08-22 01:29:59.000 235 33386.76 410.19 2293.50 29.88 2012-08-22 01:30:00.000 235 33386.88 410.18 2293.43 29.88 2012-08-22 01:30:01.000 235 33386.82 410.15 2293.44 29.88 2012-08-22 01:30:02.000 235 33386.83 410.17 2293.49 29.88 2012-08-22 01:30:03.000 235 33386.78 410.17 2293.50 29.88 2012-08-22 01:30:04.000 235 33386.87 410.17 2293.46 29.88 2012-08-22 01:30:05.000 235 33386.81 410.13 2293.44 29.88 2012-08-22 01:30:06.000 235 33386.89 410.17 2293.36 29.88 2012-08-22 01:30:07.000 235 33386.81 410.20 2293.43 29.88 2012-08-22 01:30:08.000 235 33386.89 410.19 2293.41 29.88 2012-08-22 01:30:09.000 235 33386.90 410.21 2293.48 29.88 2012-08-22 01:30:10.000 235 33386.75 410.14 2293.49 29.88 2012-08-22 01:30:11.000 235 33386.80 410.20 2293.48 29.88 2012-08-22 01:30:12.000 235 33386.98 410.19 2293.50 29.88 2012-08-22 01:30:12.000 235 33386.83 410.19 2293.44 29.88 2012-08-22 01:30:14.000 235 33386.85 410.16 2293.43 29.88 2012-08-22 01:30:15.000 235 33386.82 410.22 2293.35 29.88 2012-08-22 01:30:16.000 235 33386.82 410.18 2293.43 29.88 2012-08-22 01:30:17.000 235 33386.79 410.19 2293.47 29.88 2012-08-22 01:30:18.000 235 33386.82 410.17 2293.46 29.88 2012-08-22 01:30:19.000 235 33386.93 410.14 2293.38 29.88 2012-08-22 01:30:20.000 235 33386.89 410.15 2293.37 29.88 2012-08-22 01:30:21.000 235 33386.88 410.18 2293.47 29.88 2012-08-22 01:30:22.000 235 33386.80 410.23 2293.46 29.88 2012-08-22 01:30:23.000 235 33386.81 410.18 2293.53 29.88 2012-08-22 01:30:24.000 235 33386.87 410.21 2293.48 29.88 2012-08-22 01:30:25.000 235 33386.84 410.19 2293.44 29.88 2012-08-22 01:30:25.000 235 33386.83 410.19 2293.38 29.88 2012-08-22 01:30:27.000 235 33386.76 410.20 2293.37 29.88 2012-08-22 01:30:28.000 235 33386.81 410.19 2293.46 29.88 2012-08-22 01:30:29.000 235 33386.76 410.15 2293.41 29.88 2012-08-22 01:30:30.000 235 33386.88 410.18 2293.34 29.88 2012-08-22 01:30:31.000 235 33386.86 410.18 2293.46 29.88 2012-08-22 01:30:32.000 235 33386.76 410.21 2293.38 29.88 2012-08-22 01:30:33.000 235 33386.79 410.19 2293.48 29.88 2012-08-22 01:30:34.000 235 33386.86 410.21 2293.41 29.88 2012-08-22 01:30:35.000 235 33386.81 410.17 2293.46 29.88 2012-08-22 01:30:36.000 235 33386.73 410.24 2293.46 29.88 2012-08-22 01:30:37.000 235 33386.69 410.24 2293.43 29.88 2012-08-22 01:30:38.000 235 33386.76 410.19 2293.46 29.88 2012-08-22 01:30:39.000 235 33386.81 410.19 2293.42 29.88 2012-08-22 01:30:40.000 235 33386.79 410.19 2293.40 29.88 2012-08-22 01:30:41.000 235 33386.75 410.19 2293.46 29.88 2012-08-22 01:30:42.000 235 33386.78 410.23 2293.49 29.88 2012-08-22 01:30:43.000 235 33386.80 410.19 2293.49 29.88 2012-08-22 01:30:44.000 235 33386.81 410.19 2293.46 29.88 2012-08-22 01:30:45.000 235 33386.81 410.20 2293.43 29.88 2012-08-22 01:30:46.000 235 33386.83 410.24 2293.49 29.88 2012-08-22 01:30:47.000 235 33386.79 410.22 2293.41 29.88 2012-08-22 01:30:48.000 235 33386.74 410.22 2293.51 29.88 2012-08-22 01:30:49.000 235 33386.73 410.17 2293.43 29.88 2012-08-22 01:30:50.000 235 33386.73 410.22 2293.46 29.88 2012-08-22 01:30:51.000 235 33386.84 410.19 2293.50 29.88 2012-08-22 01:30:52.000 235 33386.70 410.23 2293.50 29.88 2012-08-22 01:30:53.000 235 33386.73 410.25 2293.41 29.88 2012-08-22 01:30:54.000 235 33386.61 410.22 2293.44 29.88 2012-08-22 01:30:55.000 235 33386.73 410.20 2293.46 29.88 2012-08-22 01:30:56.000 235 33386.67 410.20 2293.47 29.88 2012-08-22 01:30:57.000 235 33386.67 410.18 2293.44 29.88 2012-08-22 01:30:58.000 235 33386.76 410.19 2293.45 29.88 2012-08-22 01:30:59.000 235 33386.70 410.21 2293.50 29.88 2012-08-22 01:31:00.000 235 33386.66 410.20 2293.40 29.88 2012-08-22 01:31:01.000 235 33386.71 410.23 2293.41 29.88 2012-08-22 01:31:02.000 235 33386.69 410.22 2293.52 29.88 2012-08-22 01:31:03.000 235 33386.66 410.18 2293.49 29.88 2012-08-22 01:31:04.000 235 33386.70 410.23 2293.41 29.88 2012-08-22 01:31:05.000 235 33386.75 410.21 2293.44 29.88 2012-08-22 01:31:06.000 235 33386.78 410.24 2293.41 29.88 2012-08-22 01:31:06.000 235 33386.65 410.26 2293.44 29.88 2012-08-22 01:31:08.000 235 33386.69 410.24 2293.44 29.88 2012-08-22 01:31:09.000 235 33386.79 410.21 2293.43 29.88 2012-08-22 01:31:10.000 235 33386.72 410.20 2293.38 29.88 2012-08-22 01:31:11.000 235 33386.69 410.20 2293.45 29.88 2012-08-22 01:31:12.000 235 33386.64 410.25 2293.48 29.88 2012-08-22 01:31:13.000 235 33386.73 410.23 2293.48 29.88 2012-08-22 01:31:14.000 235 33386.68 410.23 2293.45 29.88 2012-08-22 01:31:15.000 235 33386.72 410.26 2293.40 29.88 2012-08-22 01:31:16.000 235 33386.79 410.25 2293.50 29.88 2012-08-22 01:31:17.000 235 33386.70 410.26 2293.44 29.88 2012-08-22 01:31:18.000 235 33386.67 410.28 2293.36 29.88 2012-08-22 01:31:19.000 235 33386.70 410.23 2293.38 29.88 2012-08-22 01:31:19.000 235 33386.66 410.25 2293.43 29.88 2012-08-22 01:31:21.000 235 33386.69 410.31 2293.49 29.88 2012-08-22 01:31:22.000 235 33386.69 410.26 2293.33 29.88 2012-08-22 01:31:23.000 235 33386.69 410.24 2293.34 29.88 2012-08-22 01:31:24.000 235 33386.74 410.27 2293.43 29.88 2012-08-22 01:31:25.000 235 33386.66 410.27 2293.51 29.88 2012-08-22 01:31:26.000 235 33386.73 410.29 2293.40 29.88 2012-08-22 01:31:27.000 235 33386.66 410.24 2293.47 29.88 2012-08-22 01:31:28.000 235 33386.64 410.21 2293.42 29.88 2012-08-22 01:31:29.000 235 33386.53 410.26 2293.49 29.88 2012-08-22 01:31:30.000 235 33386.73 410.28 2293.38 29.88 2012-08-22 01:31:31.000 235 33386.66 410.27 2293.47 29.88 2012-08-22 01:31:32.000 235 33386.63 410.29 2293.44 29.88 2012-08-22 01:31:33.000 235 33386.65 410.25 2293.53 29.88 2012-08-22 01:31:34.000 235 33386.63 410.27 2293.50 29.88 2012-08-22 01:31:35.000 235 33386.57 410.28 2293.46 29.88 2012-08-22 01:31:36.000 235 33386.66 410.27 2293.49 29.88 2012-08-22 01:31:37.000 235 33386.66 410.24 2293.45 29.88 2012-08-22 01:31:38.000 235 33386.69 410.25 2293.45 29.88 2012-08-22 01:31:39.000 235 33386.64 410.26 2293.51 29.88 2012-08-22 01:31:40.000 235 33386.67 410.31 2293.45 29.88 2012-08-22 01:31:41.000 235 33386.70 410.23 2293.49 29.88 2012-08-22 01:31:42.000 235 33386.68 410.25 2293.49 29.88 2012-08-22 01:31:43.000 235 33386.81 410.27 2293.43 29.88 2012-08-22 01:31:44.000 235 33386.67 410.26 2293.39 29.88 2012-08-22 01:31:45.000 235 33386.64 410.33 2293.45 29.88 2012-08-22 01:31:46.000 235 33386.69 410.27 2293.46 29.88 2012-08-22 01:31:47.000 235 33386.63 410.29 2293.35 29.88 2012-08-22 01:31:48.000 235 33386.70 410.24 2293.46 29.88 2012-08-22 01:31:49.000 235 33386.67 410.27 2293.49 29.88 2012-08-22 01:31:50.000 235 33386.67 410.24 2293.44 29.88 2012-08-22 01:31:51.000 235 33386.61 410.26 2293.47 29.88 2012-08-22 01:31:52.000 235 33386.75 410.25 2293.49 29.88 2012-08-22 01:31:53.000 235 33386.79 410.27 2293.47 29.88 2012-08-22 01:31:54.000 235 33386.62 410.24 2293.46 29.88 2012-08-22 01:31:55.000 235 33386.59 410.25 2293.44 29.88 2012-08-22 01:31:56.000 235 33386.67 410.27 2293.47 29.88 2012-08-22 01:31:57.000 235 33386.75 410.28 2293.37 29.88 2012-08-22 01:31:58.000 235 33386.77 410.24 2293.41 29.88 2012-08-22 01:31:59.000 235 33386.66 410.25 2293.47 29.88 2012-08-22 01:32:00.000 235 33386.68 410.25 2293.38 29.88 2012-08-22 01:32:00.000 235 33386.76 410.23 2293.45 29.88 2012-08-22 01:32:02.000 235 33386.67 410.22 2293.46 29.88 2012-08-22 01:32:03.000 235 33386.75 410.23 2293.43 29.88 2012-08-22 01:32:04.000 235 33386.67 410.24 2293.33 29.88 2012-08-22 01:32:05.000 235 33386.61 410.25 2293.49 29.88 2012-08-22 01:32:06.000 235 33386.71 410.25 2293.35 29.88 2012-08-22 01:32:07.000 235 33386.83 410.27 2293.46 29.88 2012-08-22 01:32:08.000 235 33386.75 410.24 2293.35 29.88 2012-08-22 01:32:09.000 235 33386.74 410.23 2293.37 29.88 2012-08-22 01:32:10.000 235 33386.80 410.26 2293.34 29.88 2012-08-22 01:32:11.000 235 33386.85 410.24 2293.34 29.88 2012-08-22 01:32:12.000 235 33386.75 410.27 2293.39 29.88 2012-08-22 01:32:13.000 235 33386.72 410.20 2293.43 29.88 2012-08-22 01:32:13.000 235 33386.73 410.20 2293.37 29.88 2012-08-22 01:32:15.000 235 33386.75 410.21 2293.40 29.88 2012-08-22 01:32:16.000 235 33386.76 410.25 2293.41 29.88 2012-08-22 01:32:17.000 235 33386.77 410.25 2293.41 29.88 2012-08-22 01:32:18.000 235 33386.81 410.22 2293.44 29.88 2012-08-22 01:32:19.000 235 33386.66 410.25 2293.37 29.88 2012-08-22 01:32:20.000 235 33386.75 410.23 2293.37 29.88 2012-08-22 01:32:21.000 235 33386.81 410.21 2293.32 29.88 2012-08-22 01:32:22.000 235 33386.80 410.19 2293.42 29.88 2012-08-22 01:32:23.000 235 33386.76 410.24 2293.37 29.88 2012-08-22 01:32:24.000 235 33386.81 410.20 2293.41 29.88 2012-08-22 01:32:25.000 235 33386.89 410.22 2293.39 29.88 2012-08-22 01:32:26.000 235 33386.78 410.21 2293.35 29.88 2012-08-22 01:32:27.000 235 33386.78 410.21 2293.41 29.88 2012-08-22 01:32:28.000 235 33386.85 410.21 2293.38 29.88 2012-08-22 01:32:29.000 235 33386.91 410.22 2293.45 29.88 2012-08-22 01:32:30.000 235 33386.84 410.20 2293.38 29.88 2012-08-22 01:32:31.000 235 33386.88 410.19 2293.31 29.88 2012-08-22 01:32:32.000 235 33386.85 410.22 2293.36 29.88 2012-08-22 01:32:33.000 235 33386.83 410.25 2293.32 29.88 2012-08-22 01:32:34.000 235 33386.82 410.21 2293.44 29.88 2012-08-22 01:32:35.000 235 33386.81 410.19 2293.38 29.88 2012-08-22 01:32:36.000 235 33386.78 410.20 2293.38 29.88 2012-08-22 01:32:37.000 235 33386.93 410.20 2293.42 29.88 2012-08-22 01:32:38.000 235 33386.83 410.19 2293.33 29.88 2012-08-22 01:32:39.000 235 33386.85 410.20 2293.34 29.88 2012-08-22 01:32:40.000 235 33386.78 410.21 2293.38 29.88 2012-08-22 01:32:41.000 235 33386.87 410.24 2293.36 29.88 2012-08-22 01:32:42.000 235 33386.72 410.21 2293.39 29.88 2012-08-22 01:32:43.000 235 33386.82 410.20 2293.40 29.88 2012-08-22 01:32:44.000 235 33386.85 410.26 2293.40 29.88 2012-08-22 01:32:45.000 235 33386.84 410.20 2293.35 29.88 2012-08-22 01:32:46.000 235 33386.90 410.24 2293.38 29.88 2012-08-22 01:32:47.000 235 33386.77 410.24 2293.40 29.88 2012-08-22 01:32:48.000 235 33386.83 410.19 2293.35 29.88 2012-08-22 01:32:49.000 235 33386.85 410.21 2293.32 29.88 2012-08-22 01:32:50.000 235 33386.74 410.20 2293.34 29.88 2012-08-22 01:32:51.000 235 33386.87 410.20 2293.42 29.88 2012-08-22 01:32:52.000 235 33386.80 410.21 2293.45 29.88 2012-08-22 01:32:53.000 235 33386.83 410.20 2293.37 29.88 2012-08-22 01:32:54.000 235 33386.89 410.19 2293.40 29.88 2012-08-22 01:32:54.000 235 33386.80 410.21 2293.32 29.88 2012-08-22 01:32:56.000 235 33386.79 410.22 2293.40 29.88 2012-08-22 01:32:57.000 235 33386.86 410.24 2293.38 29.88 2012-08-22 01:32:58.000 235 33386.81 410.21 2293.37 29.88 2012-08-22 01:32:59.000 235 33386.89 410.20 2293.33 29.88 2012-08-22 01:33:00.000 235 33386.88 410.21 2293.34 29.88 2012-08-22 01:33:01.000 235 33386.81 410.24 2293.40 29.88 2012-08-22 01:33:02.000 235 33386.76 410.20 2293.41 29.88 2012-08-22 01:33:03.000 235 33386.84 410.24 2293.34 29.88 2012-08-22 01:33:04.000 235 33386.83 410.22 2293.38 29.88 2012-08-22 01:33:05.000 235 33386.75 410.25 2293.35 29.88 2012-08-22 01:33:06.000 235 33386.94 410.19 2293.40 29.88 2012-08-22 01:33:07.000 235 33386.85 410.19 2293.34 29.88 2012-08-22 01:33:07.000 235 33386.75 410.19 2293.40 29.88 2012-08-22 01:33:09.000 235 33386.89 410.19 2293.32 29.88 2012-08-22 01:33:10.000 235 33386.85 410.20 2293.34 29.88 2012-08-22 01:33:11.000 235 33386.82 410.25 2293.31 29.88 2012-08-22 01:33:12.000 235 33386.89 410.18 2293.35 29.88 2012-08-22 01:33:13.000 235 33386.81 410.21 2293.42 29.88 2012-08-22 01:33:14.000 235 33386.85 410.24 2293.40 29.88 2012-08-22 01:33:15.000 235 33386.85 410.18 2293.36 29.88 2012-08-22 01:33:16.000 235 33386.81 410.20 2293.42 29.88 2012-08-22 01:33:17.000 235 33386.73 410.18 2293.40 29.88 2012-08-22 01:33:18.000 235 33386.84 410.18 2293.44 29.88 2012-08-22 01:33:19.000 235 33386.92 410.19 2293.37 29.88 2012-08-22 01:33:20.000 235 33386.90 410.19 2293.38 29.88 2012-08-22 01:33:21.000 235 33386.87 410.19 2293.35 29.88 2012-08-22 01:33:22.000 235 33386.85 410.19 2293.41 29.88 2012-08-22 01:33:23.000 235 33386.85 410.21 2293.37 29.88 2012-08-22 01:33:24.000 235 33386.97 410.19 2293.34 29.88 2012-08-22 01:33:25.000 235 33386.85 410.20 2293.43 29.88 2012-08-22 01:33:26.000 235 33386.80 410.20 2293.40 29.88 2012-08-22 01:33:27.000 235 33386.83 410.20 2293.38 29.88 2012-08-22 01:33:28.000 235 33386.93 410.20 2293.39 29.88 2012-08-22 01:33:29.000 235 33386.89 410.22 2293.38 29.88 2012-08-22 01:33:30.000 235 33386.85 410.19 2293.34 29.88 2012-08-22 01:33:31.000 235 33386.88 410.21 2293.29 29.88 2012-08-22 01:33:32.000 235 33386.91 410.22 2293.34 29.88 2012-08-22 01:33:33.000 235 33386.93 410.21 2293.35 29.88 2012-08-22 01:33:34.000 235 33386.90 410.21 2293.35 29.88 2012-08-22 01:33:35.000 235 33386.83 410.23 2293.47 29.88 2012-08-22 01:33:36.000 235 33386.85 410.25 2293.42 29.88 2012-08-22 01:33:37.000 235 33386.88 410.21 2293.32 29.88 2012-08-22 01:33:38.000 235 33386.78 410.22 2293.38 29.88 2012-08-22 01:33:39.000 235 33386.86 410.23 2293.31 29.88 2012-08-22 01:33:40.000 235 33386.88 410.23 2293.32 29.88 2012-08-22 01:33:41.000 235 33386.80 410.26 2293.28 29.88 2012-08-22 01:33:42.000 235 33386.78 410.26 2293.43 29.88 2012-08-22 01:33:43.000 235 33386.88 410.26 2293.34 29.88 2012-08-22 01:33:44.000 235 33386.87 410.25 2293.37 29.88 2012-08-22 01:33:45.000 235 33386.83 410.23 2293.37 29.88 2012-08-22 01:33:46.000 235 33386.88 410.26 2293.31 29.88 2012-08-22 01:33:47.000 235 33386.88 410.26 2293.38 29.88 2012-08-22 01:33:48.000 235 33386.83 410.24 2293.34 29.88 2012-08-22 01:33:48.000 235 33386.97 410.28 2293.31 29.88 2012-08-22 01:33:50.000 235 33386.83 410.27 2293.41 29.88 2012-08-22 01:33:51.000 235 33386.94 410.24 2293.32 29.88 2012-08-22 01:33:52.000 235 33386.96 410.28 2293.40 29.88 2012-08-22 01:33:53.000 235 33386.79 410.26 2293.38 29.88 2012-08-22 01:33:54.000 235 33386.89 410.30 2293.34 29.88 2012-08-22 01:33:55.000 235 33386.85 410.30 2293.35 29.88 2012-08-22 01:33:56.000 235 33386.88 410.27 2293.40 29.88 2012-08-22 01:33:57.000 235 33386.83 410.28 2293.34 29.88 2012-08-22 01:33:58.000 235 33386.82 410.30 2293.42 29.88 2012-08-22 01:33:59.000 235 33386.74 410.28 2293.36 29.88 2012-08-22 01:34:00.000 235 33386.91 410.26 2293.37 29.88 2012-08-22 01:34:01.000 235 33386.80 410.32 2293.34 29.88 2012-08-22 01:34:01.000 235 33386.73 410.37 2293.37 29.88 2012-08-22 01:34:03.000 235 33386.86 410.33 2293.39 29.88 2012-08-22 01:34:04.000 235 33386.81 410.35 2293.34 29.88 2012-08-22 01:34:05.000 235 33386.88 410.31 2293.35 29.88 2012-08-22 01:34:06.000 235 33386.81 410.30 2293.40 29.88 2012-08-22 01:34:07.000 235 33386.85 410.32 2293.31 29.88 2012-08-22 01:34:08.000 235 33386.73 410.30 2293.34 29.88 2012-08-22 01:34:09.000 235 33386.76 410.31 2293.47 29.88 2012-08-22 01:34:10.000 235 33386.76 410.35 2293.41 29.88 2012-08-22 01:34:11.000 235 33386.83 410.36 2293.40 29.88 2012-08-22 01:34:12.000 235 33386.72 410.35 2293.29 29.88 2012-08-22 01:34:13.000 235 33386.83 410.32 2293.44 29.88 2012-08-22 01:34:14.000 235 33386.79 410.35 2293.47 29.88 2012-08-22 01:34:15.000 235 33386.79 410.35 2293.44 29.88 2012-08-22 01:34:16.000 235 33386.82 410.34 2293.43 29.88 2012-08-22 01:34:17.000 235 33386.75 410.33 2293.47 29.88 2012-08-22 01:34:18.000 235 33386.78 410.33 2293.38 29.88 2012-08-22 01:34:19.000 235 33386.79 410.36 2293.42 29.88 2012-08-22 01:34:20.000 235 33386.77 410.35 2293.40 29.88 2012-08-22 01:34:21.000 235 33386.77 410.36 2293.43 29.88 2012-08-22 01:34:22.000 235 33386.81 410.37 2293.47 29.88 2012-08-22 01:34:23.000 235 33386.78 410.39 2293.42 29.88 2012-08-22 01:34:24.000 235 33386.80 410.36 2293.39 29.88 2012-08-22 01:34:25.000 235 33386.79 410.40 2293.41 29.88 2012-08-22 01:34:26.000 235 33386.70 410.37 2293.42 29.88 2012-08-22 01:34:27.000 235 33386.72 410.36 2293.50 29.88 2012-08-22 01:34:28.000 235 33386.76 410.36 2293.46 29.88 2012-08-22 01:34:29.000 235 33386.76 410.37 2293.42 29.88 2012-08-22 01:34:30.000 235 33386.67 410.36 2293.41 29.88 2012-08-22 01:34:31.000 235 33386.66 410.36 2293.49 29.88 2012-08-22 01:34:32.000 235 33386.70 410.35 2293.47 29.88 2012-08-22 01:34:33.000 235 33386.74 410.36 2293.49 29.88 2012-08-22 01:34:34.000 235 33386.77 410.40 2293.43 29.88 2012-08-22 01:34:35.000 235 33386.73 410.31 2293.43 29.88 2012-08-22 01:34:36.000 235 33386.75 410.40 2293.47 29.88 2012-08-22 01:34:37.000 235 33386.82 410.35 2293.46 29.88 2012-08-22 01:34:38.000 235 33386.79 410.35 2293.49 29.88 2012-08-22 01:34:39.000 235 33386.75 410.35 2293.46 29.88 2012-08-22 01:34:40.000 235 33386.76 410.38 2293.50 29.88 2012-08-22 01:34:41.000 235 33386.79 410.44 2293.43 29.88 2012-08-22 01:34:42.000 235 33386.67 410.35 2293.44 29.88 2012-08-22 01:34:42.000 235 33386.81 410.36 2293.48 29.88 2012-08-22 01:34:44.000 235 33386.75 410.40 2293.47 29.88 2012-08-22 01:34:45.000 235 33386.89 410.37 2293.46 29.88 2012-08-22 01:34:46.000 235 33386.75 410.41 2293.40 29.88 2012-08-22 01:34:47.000 235 33386.71 410.40 2293.35 29.88 2012-08-22 01:34:48.000 235 33386.76 410.40 2293.47 29.88 2012-08-22 01:34:49.000 235 33386.76 410.38 2293.37 29.88 2012-08-22 01:34:50.000 235 33386.75 410.40 2293.42 29.88 2012-08-22 01:34:51.000 235 33386.75 410.39 2293.48 29.88 2012-08-22 01:34:52.000 235 33386.75 410.40 2293.53 29.88 2012-08-22 01:34:53.000 235 33386.78 410.37 2293.44 29.88 2012-08-22 01:34:54.000 235 33386.85 410.36 2293.47 29.88 2012-08-22 01:34:55.000 235 33386.67 410.37 2293.47 29.88 2012-08-22 01:34:55.000 235 33386.76 410.38 2293.45 29.88 2012-08-22 01:34:57.000 235 33386.73 410.38 2293.46 29.88 2012-08-22 01:34:58.000 235 33386.80 410.39 2293.46 29.88 2012-08-22 01:34:59.000 235 33386.68 410.41 2293.51 29.88 2012-08-22 01:35:00.000 235 33386.79 410.35 2293.49 29.88 2012-08-22 01:35:01.000 235 33386.70 410.39 2293.41 29.88 2012-08-22 01:35:02.000 235 33386.67 410.34 2293.46 29.88 2012-08-22 01:35:03.000 235 33386.77 410.36 2293.43 29.88 2012-08-22 01:35:04.000 235 33386.82 410.41 2293.52 29.88 2012-08-22 01:35:05.000 235 33386.73 410.41 2293.41 29.88 2012-08-22 01:35:06.000 235 33386.75 410.41 2293.47 29.88 2012-08-22 01:35:07.000 235 33386.70 410.36 2293.46 29.88 2012-08-22 01:35:08.000 235 33386.71 410.38 2293.46 29.88 2012-08-22 01:35:09.000 235 33386.72 410.39 2293.40 29.88 2012-08-22 01:35:10.000 235 33386.72 410.41 2293.43 29.88 2012-08-22 01:35:11.000 235 33386.65 410.38 2293.37 29.88 2012-08-22 01:35:12.000 235 33386.82 410.41 2293.46 29.88 2012-08-22 01:35:13.000 235 33386.78 410.40 2293.49 29.88 2012-08-22 01:35:14.000 235 33386.78 410.38 2293.47 29.88 2012-08-22 01:35:15.000 235 33386.70 410.41 2293.34 29.88 2012-08-22 01:35:16.000 235 33386.69 410.39 2293.44 29.88 2012-08-22 01:35:17.000 235 33386.89 410.38 2293.33 29.88 2012-08-22 01:35:18.000 235 33386.63 410.36 2293.38 29.88 2012-08-22 01:35:19.000 235 33386.76 410.40 2293.44 29.88 2012-08-22 01:35:20.000 235 33386.72 410.38 2293.47 29.88 2012-08-22 01:35:21.000 235 33386.75 410.37 2293.38 29.88 2012-08-22 01:35:22.000 235 33386.74 410.40 2293.43 29.88 2012-08-22 01:35:23.000 235 33386.72 410.39 2293.43 29.88 2012-08-22 01:35:24.000 235 33386.83 410.39 2293.44 29.88 2012-08-22 01:35:25.000 235 33386.70 410.35 2293.41 29.88 2012-08-22 01:35:26.000 235 33386.69 410.37 2293.48 29.88 2012-08-22 01:35:27.000 235 33386.78 410.41 2293.44 29.88 2012-08-22 01:35:28.000 235 33386.72 410.39 2293.43 29.88 2012-08-22 01:35:29.000 235 33386.76 410.40 2293.52 29.88 2012-08-22 01:35:30.000 235 33386.80 410.43 2293.43 29.88 2012-08-22 01:35:31.000 235 33386.83 410.39 2293.55 29.88 2012-08-22 01:35:32.000 235 33386.77 410.40 2293.53 29.88 2012-08-22 01:35:33.000 235 33386.87 410.38 2293.43 29.88 2012-08-22 01:35:34.000 235 33386.82 410.38 2293.36 29.88 2012-08-22 01:35:35.000 235 33386.79 410.38 2293.46 29.88 2012-08-22 01:35:36.000 235 33386.86 410.41 2293.43 29.88 2012-08-22 01:35:36.000 235 33386.89 410.41 2293.43 29.88 2012-08-22 01:35:38.000 235 33386.73 410.39 2293.34 29.88 2012-08-22 01:35:39.000 235 33386.78 410.39 2293.46 29.88 2012-08-22 01:35:40.000 235 33386.82 410.38 2293.48 29.88 2012-08-22 01:35:41.000 235 33386.89 410.44 2293.46 29.88 2012-08-22 01:35:42.000 235 33386.79 410.38 2293.50 29.88 2012-08-22 01:35:43.000 235 33386.89 410.38 2293.44 29.88 2012-08-22 01:35:44.000 235 33386.85 410.36 2293.45 29.88 2012-08-22 01:35:45.000 235 33386.82 410.36 2293.48 29.88 2012-08-22 01:35:46.000 235 33386.89 410.39 2293.43 29.89 2012-08-22 01:35:47.000 235 33386.86 410.36 2293.49 29.89 2012-08-22 01:35:48.000 235 33386.70 410.37 2293.46 29.88 2012-08-22 01:35:49.000 235 33386.81 410.32 2293.47 29.88 2012-08-22 01:35:49.000 235 33386.81 410.37 2293.46 29.88 2012-08-22 01:35:51.000 235 33386.78 410.36 2293.49 29.88 2012-08-22 01:35:52.000 235 33386.87 410.42 2293.50 29.89 2012-08-22 01:35:53.000 235 33386.84 410.43 2293.49 29.88 2012-08-22 01:35:54.000 235 33386.84 410.40 2293.47 29.88 2012-08-22 01:35:55.000 235 33386.77 410.35 2293.46 29.88 2012-08-22 01:35:56.000 235 33386.80 410.38 2293.41 29.88 2012-08-22 01:35:57.000 235 33386.83 410.40 2293.35 29.88 2012-08-22 01:35:58.000 235 33386.87 410.36 2293.46 29.88 2012-08-22 01:35:59.000 235 33386.90 410.36 2293.50 29.88 2012-08-22 01:36:00.000 235 33386.81 410.35 2293.34 29.88 2012-08-22 01:36:01.000 235 33386.94 410.34 2293.42 29.88 2012-08-22 01:36:02.000 235 33386.82 410.37 2293.41 29.88 2012-08-22 01:36:03.000 235 33386.81 410.33 2293.45 29.88 2012-08-22 01:36:04.000 235 33386.82 410.36 2293.44 29.88 2012-08-22 01:36:05.000 235 33386.83 410.33 2293.44 29.88 2012-08-22 01:36:06.000 235 33386.85 410.38 2293.35 29.88 2012-08-22 01:36:07.000 235 33386.85 410.35 2293.39 29.88 2012-08-22 01:36:08.000 235 33386.77 410.37 2293.41 29.88 2012-08-22 01:36:09.000 235 33386.86 410.36 2293.35 29.88 2012-08-22 01:36:10.000 235 33386.77 410.37 2293.42 29.88 2012-08-22 01:36:11.000 235 33386.84 410.31 2293.40 29.88 2012-08-22 01:36:12.000 235 33386.74 410.37 2293.42 29.88 2012-08-22 01:36:13.000 235 33386.88 410.38 2293.41 29.88 2012-08-22 01:36:14.000 235 33386.81 410.32 2293.41 29.88 2012-08-22 01:36:15.000 235 33386.78 410.26 2293.46 29.88 2012-08-22 01:36:16.000 235 33386.79 410.34 2293.41 29.88 2012-08-22 01:36:17.000 235 33386.88 410.30 2293.43 29.88 2012-08-22 01:36:18.000 235 33386.81 410.33 2293.40 29.88 2012-08-22 01:36:19.000 235 33386.78 410.35 2293.43 29.88 2012-08-22 01:36:20.000 235 33386.80 410.32 2293.43 29.88 2012-08-22 01:36:21.000 235 33386.81 410.31 2293.48 29.88 2012-08-22 01:36:22.000 235 33386.82 410.33 2293.34 29.88 2012-08-22 01:36:23.000 235 33386.82 410.33 2293.46 29.88 2012-08-22 01:36:24.000 235 33386.76 410.29 2293.40 29.88 2012-08-22 01:36:25.000 235 33386.87 410.34 2293.43 29.88 2012-08-22 01:36:26.000 235 33386.86 410.32 2293.40 29.88 2012-08-22 01:36:27.000 235 33386.83 410.37 2293.39 29.88 2012-08-22 01:36:28.000 235 33386.81 410.33 2293.36 29.88 2012-08-22 01:36:29.000 235 33386.76 410.37 2293.44 29.88 2012-08-22 01:36:30.000 235 33386.77 410.38 2293.38 29.88 2012-08-22 01:36:30.000 235 33386.77 410.32 2293.47 29.88 2012-08-22 01:36:32.000 235 33386.76 410.36 2293.47 29.88 2012-08-22 01:36:33.000 235 33386.79 410.35 2293.37 29.88 2012-08-22 01:36:34.000 235 33386.78 410.36 2293.34 29.88 2012-08-22 01:36:35.000 235 33386.79 410.32 2293.41 29.88 2012-08-22 01:36:36.000 235 33386.76 410.33 2293.44 29.88 2012-08-22 01:36:37.000 235 33386.64 410.35 2293.43 29.88 2012-08-22 01:36:38.000 235 33386.66 410.36 2293.43 29.88 2012-08-22 01:36:39.000 235 33386.73 410.34 2293.33 29.88 2012-08-22 01:36:40.000 235 33386.69 410.35 2293.41 29.88 2012-08-22 01:36:41.000 235 33386.69 410.32 2293.41 29.88 2012-08-22 01:36:42.000 235 33386.55 410.34 2293.40 29.88 2012-08-22 01:36:43.000 235 33386.72 410.38 2293.41 29.88 2012-08-22 01:36:43.000 235 33386.73 410.36 2293.41 29.88 2012-08-22 01:36:45.000 235 33386.69 410.33 2293.49 29.88 2012-08-22 01:36:46.000 235 33386.67 410.35 2293.46 29.88 2012-08-22 01:36:47.000 235 33386.58 410.36 2293.46 29.88 2012-08-22 01:36:48.000 235 33386.66 410.32 2293.43 29.88 2012-08-22 01:36:49.000 235 33386.60 410.33 2293.49 29.88 2012-08-22 01:36:50.000 235 33386.58 410.30 2293.49 29.88 2012-08-22 01:36:51.000 235 33386.70 410.33 2293.48 29.88 2012-08-22 01:36:52.000 235 33386.62 410.32 2293.40 29.88 2012-08-22 01:36:53.000 235 33386.62 410.32 2293.49 29.88 2012-08-22 01:36:54.000 235 33386.70 410.33 2293.44 29.88 2012-08-22 01:36:55.000 235 33386.67 410.30 2293.37 29.88 2012-08-22 01:36:56.000 235 33386.61 410.29 2293.38 29.88 2012-08-22 01:36:57.000 235 33386.62 410.29 2293.38 29.88 2012-08-22 01:36:58.000 235 33386.61 410.31 2293.47 29.88 2012-08-22 01:36:59.000 235 33386.61 410.29 2293.53 29.88 2012-08-22 01:37:00.000 235 33386.56 410.28 2293.46 29.88 2012-08-22 01:37:01.000 235 33386.52 410.32 2293.47 29.88 2012-08-22 01:37:02.000 235 33386.58 410.32 2293.51 29.88 2012-08-22 01:37:03.000 235 33386.60 410.29 2293.47 29.88 2012-08-22 01:37:04.000 235 33386.72 410.24 2293.57 29.88 2012-08-22 01:37:05.000 235 33386.65 410.27 2293.44 29.88 2012-08-22 01:37:06.000 235 33386.70 410.27 2293.43 29.88 2012-08-22 01:37:07.000 235 33386.62 410.30 2293.44 29.88 2012-08-22 01:37:08.000 235 33386.64 410.27 2293.44 29.88 2012-08-22 01:37:09.000 235 33386.63 410.31 2293.44 29.88 2012-08-22 01:37:10.000 235 33386.57 410.30 2293.41 29.88 2012-08-22 01:37:11.000 235 33386.61 410.27 2293.52 29.88 2012-08-22 01:37:12.000 235 33386.58 410.27 2293.51 29.88 2012-08-22 01:37:13.000 235 33386.52 410.26 2293.49 29.88 2012-08-22 01:37:14.000 235 33386.62 410.25 2293.42 29.88 2012-08-22 01:37:15.000 235 33386.58 410.27 2293.41 29.88 2012-08-22 01:37:16.000 235 33386.59 410.27 2293.40 29.88 2012-08-22 01:37:17.000 235 33386.50 410.23 2293.37 29.88 2012-08-22 01:37:18.000 235 33386.52 410.26 2293.42 29.88 2012-08-22 01:37:19.000 235 33386.59 410.26 2293.44 29.88 2012-08-22 01:37:20.000 235 33386.58 410.28 2293.42 29.88 2012-08-22 01:37:21.000 235 33386.67 410.29 2293.44 29.88 2012-08-22 01:37:22.000 235 33386.63 410.23 2293.50 29.88 2012-08-22 01:37:23.000 235 33386.69 410.22 2293.49 29.88 2012-08-22 01:37:24.000 235 33386.60 410.27 2293.42 29.88 2012-08-22 01:37:24.000 235 33386.63 410.30 2293.47 29.88 2012-08-22 01:37:26.000 235 33386.60 410.31 2293.48 29.88 2012-08-22 01:37:27.000 235 33386.54 410.25 2293.43 29.88 2012-08-22 01:37:28.000 235 33386.60 410.27 2293.44 29.88 2012-08-22 01:37:29.000 235 33386.56 410.25 2293.43 29.88 2012-08-22 01:37:30.000 235 33386.59 410.24 2293.37 29.88 2012-08-22 01:37:31.000 235 33386.54 410.23 2293.36 29.88 2012-08-22 01:37:32.000 235 33386.47 410.21 2293.33 29.88 2012-08-22 01:37:33.000 235 33386.54 410.25 2293.44 29.88 2012-08-22 01:37:34.000 235 33386.52 410.26 2293.47 29.88 2012-08-22 01:37:35.000 235 33386.61 410.23 2293.43 29.88 2012-08-22 01:37:36.000 235 33386.48 410.22 2293.49 29.88 2012-08-22 01:37:37.000 235 33386.58 410.22 2293.46 29.88 2012-08-22 01:37:37.000 235 33386.58 410.24 2293.39 29.88 2012-08-22 01:37:39.000 235 33386.50 410.22 2293.34 29.88 2012-08-22 01:37:40.000 235 33386.52 410.23 2293.41 29.88 2012-08-22 01:37:41.000 235 33386.57 410.20 2293.45 29.88 2012-08-22 01:37:42.000 235 33386.47 410.25 2293.47 29.88 2012-08-22 01:37:43.000 235 33386.63 410.20 2293.46 29.88 2012-08-22 01:37:44.000 235 33386.42 410.22 2293.43 29.88 2012-08-22 01:37:45.000 235 33386.51 410.21 2293.44 29.88 2012-08-22 01:37:46.000 235 33386.51 410.23 2293.37 29.88 2012-08-22 01:37:47.000 235 33386.46 410.20 2293.44 29.88 2012-08-22 01:37:48.000 235 33386.54 410.24 2293.45 29.88 2012-08-22 01:37:49.000 235 33386.44 410.19 2293.37 29.88 2012-08-22 01:37:50.000 235 33386.45 410.20 2293.36 29.88 2012-08-22 01:37:51.000 235 33386.42 410.21 2293.39 29.88 2012-08-22 01:37:52.000 235 33386.54 410.19 2293.47 29.88 2012-08-22 01:37:53.000 235 33386.52 410.24 2293.37 29.88 2012-08-22 01:37:54.000 235 33386.56 410.25 2293.39 29.88 2012-08-22 01:37:55.000 235 33386.44 410.22 2293.44 29.88 2012-08-22 01:37:56.000 235 33386.48 410.19 2293.44 29.88 2012-08-22 01:37:57.000 235 33386.47 410.19 2293.45 29.88 2012-08-22 01:37:58.000 235 33386.46 410.21 2293.41 29.88 2012-08-22 01:37:59.000 235 33386.45 410.22 2293.44 29.88 2012-08-22 01:38:00.000 235 33386.43 410.19 2293.42 29.88 2012-08-22 01:38:01.000 235 33386.48 410.22 2293.46 29.88 2012-08-22 01:38:02.000 235 33386.46 410.19 2293.45 29.88 2012-08-22 01:38:03.000 235 33386.48 410.21 2293.46 29.88 2012-08-22 01:38:04.000 235 33386.41 410.19 2293.46 29.88 2012-08-22 01:38:05.000 235 33386.39 410.19 2293.38 29.88 2012-08-22 01:38:06.000 235 33386.43 410.16 2293.43 29.88 2012-08-22 01:38:07.000 235 33386.35 410.17 2293.38 29.88 2012-08-22 01:38:08.000 235 33386.38 410.18 2293.40 29.88 2012-08-22 01:38:09.000 235 33386.35 410.18 2293.45 29.88 2012-08-22 01:38:10.000 235 33386.41 410.21 2293.47 29.88 2012-08-22 01:38:11.000 235 33386.33 410.18 2293.48 29.88 2012-08-22 01:38:12.000 235 33386.51 410.16 2293.43 29.88 2012-08-22 01:38:13.000 235 33386.38 410.19 2293.47 29.88 2012-08-22 01:38:14.000 235 33386.38 410.15 2293.44 29.88 2012-08-22 01:38:15.000 235 33386.37 410.18 2293.41 29.88 2012-08-22 01:38:16.000 235 33386.44 410.17 2293.40 29.88 2012-08-22 01:38:17.000 235 33386.38 410.14 2293.53 29.88 2012-08-22 01:38:18.000 235 33386.48 410.16 2293.37 29.88 2012-08-22 01:38:18.000 235 33386.42 410.10 2293.39 29.88 2012-08-22 01:38:20.000 235 33386.45 410.11 2293.42 29.88 2012-08-22 01:38:21.000 235 33386.47 410.12 2293.31 29.88 2012-08-22 01:38:22.000 235 33386.50 410.11 2293.47 29.88 2012-08-22 01:38:23.000 235 33386.41 410.17 2293.38 29.88 2012-08-22 01:38:24.000 235 33386.56 410.15 2293.37 29.88 2012-08-22 01:38:25.000 235 33386.41 410.20 2293.43 29.88 2012-08-22 01:38:26.000 235 33386.42 410.16 2293.46 29.88 2012-08-22 01:38:27.000 235 33386.48 410.09 2293.43 29.88 2012-08-22 01:38:28.000 235 33386.51 410.11 2293.38 29.88 2012-08-22 01:38:29.000 235 33386.44 410.14 2293.47 29.88 2012-08-22 01:38:30.000 235 33386.43 410.12 2293.56 29.88 2012-08-22 01:38:31.000 235 33386.51 410.16 2293.46 29.88 2012-08-22 01:38:31.000 235 33386.50 410.18 2293.37 29.88 2012-08-22 01:38:33.000 235 33386.56 410.17 2293.37 29.88 2012-08-22 01:38:34.000 235 33386.55 410.16 2293.39 29.88 2012-08-22 01:38:35.000 235 33386.48 410.15 2293.37 29.88 2012-08-22 01:38:36.000 235 33386.48 410.13 2293.40 29.88 2012-08-22 01:38:37.000 235 33386.47 410.19 2293.37 29.88 2012-08-22 01:38:38.000 235 33386.50 410.16 2293.34 29.88 2012-08-22 01:38:39.000 235 33386.52 410.15 2293.38 29.88 2012-08-22 01:38:40.000 235 33386.54 410.15 2293.35 29.88 2012-08-22 01:38:41.000 235 33386.51 410.17 2293.36 29.88 2012-08-22 01:38:42.000 235 33386.42 410.15 2293.43 29.88 2012-08-22 01:38:43.000 235 33386.49 410.17 2293.31 29.88 2012-08-22 01:38:44.000 235 33386.50 410.18 2293.30 29.88 2012-08-22 01:38:45.000 235 33386.42 410.16 2293.47 29.88 2012-08-22 01:38:46.000 235 33386.52 410.15 2293.34 29.88 2012-08-22 01:38:47.000 235 33386.53 410.15 2293.36 29.88 2012-08-22 01:38:48.000 235 33386.42 410.15 2293.43 29.88 2012-08-22 01:38:49.000 235 33386.51 410.11 2293.38 29.88 2012-08-22 01:38:50.000 235 33386.48 410.09 2293.37 29.88 2012-08-22 01:38:51.000 235 33386.41 410.13 2293.41 29.88 2012-08-22 01:38:52.000 235 33386.47 410.14 2293.38 29.88 2012-08-22 01:38:53.000 235 33386.42 410.17 2293.38 29.88 2012-08-22 01:38:54.000 235 33386.36 410.18 2293.37 29.88 2012-08-22 01:38:55.000 235 33386.50 410.12 2293.39 29.88 2012-08-22 01:38:56.000 235 33386.36 410.12 2293.37 29.88 2012-08-22 01:38:57.000 235 33386.44 410.18 2293.38 29.88 2012-08-22 01:38:58.000 235 33386.45 410.13 2293.42 29.88 2012-08-22 01:38:59.000 235 33386.35 410.15 2293.40 29.88 2012-08-22 01:39:00.000 235 33386.41 410.19 2293.40 29.88 2012-08-22 01:39:01.000 235 33386.39 410.09 2293.37 29.88 2012-08-22 01:39:02.000 235 33386.38 410.15 2293.36 29.88 2012-08-22 01:39:03.000 235 33386.45 410.18 2293.47 29.88 2012-08-22 01:39:04.000 235 33386.39 410.17 2293.44 29.88 2012-08-22 01:39:05.000 235 33386.37 410.17 2293.38 29.88 2012-08-22 01:39:06.000 235 33386.42 410.14 2293.33 29.88 2012-08-22 01:39:07.000 235 33386.40 410.17 2293.40 29.88 2012-08-22 01:39:08.000 235 33386.41 410.14 2293.42 29.88 2012-08-22 01:39:09.000 235 33386.32 410.10 2293.34 29.88 2012-08-22 01:39:10.000 235 33386.41 410.14 2293.49 29.88 2012-08-22 01:39:11.000 235 33386.35 410.14 2293.40 29.88 2012-08-22 01:39:12.000 235 33386.38 410.15 2293.39 29.88 2012-08-22 01:39:12.000 235 33386.45 410.14 2293.44 29.88 2012-08-22 01:39:14.000 235 33386.31 410.12 2293.35 29.88 2012-08-22 01:39:15.000 235 33386.42 410.12 2293.45 29.88 2012-08-22 01:39:16.000 235 33386.38 410.11 2293.38 29.88 2012-08-22 01:39:17.000 235 33386.36 410.12 2293.35 29.88 2012-08-22 01:39:18.000 235 33386.52 410.14 2293.41 29.88 2012-08-22 01:39:19.000 235 33386.39 410.11 2293.32 29.88 2012-08-22 01:39:20.000 235 33386.39 410.13 2293.35 29.88 2012-08-22 01:39:21.000 235 33386.48 410.06 2293.38 29.88 2012-08-22 01:39:22.000 235 33386.53 410.12 2293.38 29.88 2012-08-22 01:39:23.000 235 33386.45 410.09 2293.39 29.88 2012-08-22 01:39:24.000 235 33386.45 410.08 2293.38 29.88 2012-08-22 01:39:25.000 235 33386.47 410.11 2293.40 29.88 2012-08-22 01:39:25.000 235 33386.44 410.08 2293.38 29.88 2012-08-22 01:39:27.000 235 33386.48 410.05 2293.33 29.88 2012-08-22 01:39:28.000 235 33386.49 410.11 2293.42 29.88 2012-08-22 01:39:29.000 235 33386.46 410.05 2293.37 29.88 2012-08-22 01:39:30.000 235 33386.51 410.13 2293.40 29.88 2012-08-22 01:39:31.000 235 33386.51 410.11 2293.28 29.88 2012-08-22 01:39:32.000 235 33386.45 410.11 2293.32 29.88 2012-08-22 01:39:33.000 235 33386.53 410.11 2293.38 29.88 2012-08-22 01:39:34.000 235 33386.47 410.09 2293.43 29.88 2012-08-22 01:39:35.000 235 33386.50 410.11 2293.38 29.88 2012-08-22 01:39:36.000 235 33386.54 410.10 2293.35 29.88 2012-08-22 01:39:37.000 235 33386.44 410.09 2293.32 29.88 2012-08-22 01:39:38.000 235 33386.41 410.10 2293.31 29.88 2012-08-22 01:39:39.000 235 33386.42 410.14 2293.41 29.88 2012-08-22 01:39:40.000 235 33386.49 410.12 2293.32 29.88 2012-08-22 01:39:41.000 235 33386.51 410.11 2293.31 29.88 2012-08-22 01:39:42.000 235 33386.46 410.16 2293.44 29.88 2012-08-22 01:39:43.000 235 33386.53 410.14 2293.37 29.88 2012-08-22 01:39:44.000 235 33386.46 410.09 2293.38 29.89 2012-08-22 01:39:45.000 235 33386.51 410.07 2293.45 29.88 2012-08-22 01:39:46.000 235 33386.47 410.11 2293.41 29.88 2012-08-22 01:39:47.000 235 33386.44 410.12 2293.27 29.88 2012-08-22 01:39:48.000 235 33386.51 410.13 2293.38 29.88 2012-08-22 01:39:49.000 235 33386.41 410.09 2293.34 29.88 2012-08-22 01:39:50.000 235 33386.39 410.13 2293.38 29.88 2012-08-22 01:39:51.000 235 33386.45 410.13 2293.32 29.88 2012-08-22 01:39:52.000 235 33386.49 410.13 2293.35 29.88 2012-08-22 01:39:53.000 235 33386.34 410.10 2293.39 29.88 2012-08-22 01:39:54.000 235 33386.36 410.12 2293.45 29.89 2012-08-22 01:39:55.000 235 33386.45 410.14 2293.35 29.88 2012-08-22 01:39:56.000 235 33386.40 410.10 2293.35 29.88 2012-08-22 01:39:57.000 235 33386.38 410.07 2293.44 29.88 2012-08-22 01:39:58.000 235 33386.32 410.06 2293.31 29.88 2012-08-22 01:39:59.000 235 33386.34 410.11 2293.40 29.89 2012-08-22 01:40:00.000 235 33386.33 410.15 2293.39 29.88 2012-08-22 01:40:01.000 235 33386.38 410.08 2293.42 29.88 2012-08-22 01:40:02.000 235 33386.37 410.10 2293.45 29.88 2012-08-22 01:40:03.000 235 33386.31 410.07 2293.43 29.88 2012-08-22 01:40:04.000 235 33386.36 410.08 2293.34 29.88 2012-08-22 01:40:05.000 235 33386.33 410.08 2293.32 29.89 2012-08-22 01:40:06.000 235 33386.36 410.13 2293.41 29.88 2012-08-22 01:40:06.000 235 33386.32 410.10 2293.47 29.88 2012-08-22 01:40:08.000 235 33386.37 410.10 2293.49 29.88 2012-08-22 01:40:09.000 235 33386.32 410.11 2293.38 29.89 2012-08-22 01:40:10.000 235 33386.33 410.10 2293.41 29.88 2012-08-22 01:40:11.000 235 33386.33 410.14 2293.38 29.89 2012-08-22 01:40:12.000 235 33386.29 410.12 2293.55 29.89 2012-08-22 01:40:13.000 235 33386.31 410.14 2293.36 29.89 2012-08-22 01:40:14.000 235 33386.23 410.09 2293.41 29.89 2012-08-22 01:40:15.000 235 33386.26 410.11 2293.44 29.89 2012-08-22 01:40:16.000 235 33386.21 410.12 2293.37 29.89 2012-08-22 01:40:17.000 235 33386.20 410.08 2293.40 29.89 2012-08-22 01:40:18.000 235 33386.36 410.11 2293.35 29.89 2012-08-22 01:40:19.000 235 33386.17 410.13 2293.43 29.88 2012-08-22 01:40:19.000 235 33386.20 410.12 2293.48 29.88 2012-08-22 01:40:21.000 235 33386.23 410.12 2293.40 29.88 2012-08-22 01:40:22.000 235 33386.23 410.12 2293.51 29.89 2012-08-22 01:40:23.000 235 33386.24 410.11 2293.35 29.89 2012-08-22 01:40:24.000 235 33386.35 410.13 2293.40 29.89 2012-08-22 01:40:25.000 235 33386.26 410.13 2293.38 29.88 2012-08-22 01:40:26.000 235 33386.14 410.16 2293.37 29.88 2012-08-22 01:40:27.000 235 33386.23 410.08 2293.50 29.88 2012-08-22 01:40:28.000 235 33386.26 410.11 2293.41 29.88 2012-08-22 01:40:29.000 235 33386.23 410.13 2293.43 29.88 2012-08-22 01:40:30.000 235 33386.25 410.13 2293.47 29.88 2012-08-22 01:40:31.000 235 33386.21 410.11 2293.39 29.88 2012-08-22 01:40:32.000 235 33386.21 410.13 2293.44 29.88 2012-08-22 01:40:33.000 235 33386.26 410.07 2293.50 29.89 2012-08-22 01:40:34.000 235 33386.26 410.09 2293.46 29.89 2012-08-22 01:40:35.000 235 33386.14 410.07 2293.37 29.89 2012-08-22 01:40:36.000 235 33386.13 410.07 2293.45 29.89 2012-08-22 01:40:37.000 235 33386.19 410.09 2293.43 29.88 2012-08-22 01:40:38.000 235 33386.21 410.04 2293.50 29.89 2012-08-22 01:40:39.000 235 33386.14 410.06 2293.40 29.89 2012-08-22 01:40:40.000 235 33386.17 410.08 2293.48 29.89 2012-08-22 01:40:41.000 235 33386.22 410.09 2293.42 29.89 2012-08-22 01:40:42.000 235 33386.26 410.07 2293.43 29.89 2012-08-22 01:40:43.000 235 33386.13 410.06 2293.49 29.88 2012-08-22 01:40:44.000 235 33386.18 410.07 2293.36 29.89 2012-08-22 01:40:45.000 235 33386.21 410.03 2293.49 29.89 2012-08-22 01:40:46.000 235 33386.20 410.07 2293.43 29.89 2012-08-22 01:40:47.000 235 33386.22 410.07 2293.50 29.89 2012-08-22 01:40:48.000 235 33386.15 410.07 2293.49 29.89 2012-08-22 01:40:49.000 235 33386.14 410.07 2293.44 29.89 2012-08-22 01:40:50.000 235 33386.18 410.08 2293.40 29.89 2012-08-22 01:40:51.000 235 33386.20 410.08 2293.49 29.89 2012-08-22 01:40:52.000 235 33386.31 410.04 2293.45 29.89 2012-08-22 01:40:53.000 235 33386.21 410.06 2293.29 29.89 2012-08-22 01:40:54.000 235 33386.14 410.07 2293.43 29.88 2012-08-22 01:40:55.000 235 33386.25 410.05 2293.36 29.89 2012-08-22 01:40:56.000 235 33386.19 410.04 2293.38 29.89 2012-08-22 01:40:57.000 235 33386.26 410.05 2293.44 29.89 2012-08-22 01:40:58.000 235 33386.32 410.05 2293.37 29.89 2012-08-22 01:40:59.000 235 33386.20 410.03 2293.45 29.89 2012-08-22 01:41:00.000 235 33386.26 410.06 2293.44 29.89 2012-08-22 01:41:00.000 235 33386.25 410.06 2293.51 29.89 2012-08-22 01:41:02.000 235 33386.26 410.04 2293.48 29.89 2012-08-22 01:41:03.000 235 33386.28 410.00 2293.47 29.89 2012-08-22 01:41:04.000 235 33386.27 410.03 2293.43 29.89 2012-08-22 01:41:05.000 235 33386.31 410.01 2293.40 29.89 2012-08-22 01:41:06.000 235 33386.31 410.01 2293.38 29.89 2012-08-22 01:41:07.000 235 33386.28 410.01 2293.38 29.89 2012-08-22 01:41:08.000 235 33386.29 409.99 2293.40 29.89 2012-08-22 01:41:09.000 235 33386.31 410.04 2293.37 29.89 2012-08-22 01:41:10.000 235 33386.36 409.98 2293.39 29.89 2012-08-22 01:41:11.000 235 33386.23 410.01 2293.35 29.89 2012-08-22 01:41:12.000 235 33386.26 410.03 2293.31 29.89 2012-08-22 01:41:13.000 235 33386.35 410.02 2293.33 29.89 2012-08-22 01:41:13.000 235 33386.29 410.05 2293.40 29.89 2012-08-22 01:41:15.000 235 33386.33 409.99 2293.41 29.89 2012-08-22 01:41:16.000 235 33386.37 410.04 2293.37 29.89 2012-08-22 01:41:17.000 235 33386.25 410.02 2293.38 29.89 2012-08-22 01:41:18.000 235 33386.37 410.06 2293.48 29.89 2012-08-22 01:41:19.000 235 33386.28 410.04 2293.44 29.89 2012-08-22 01:41:20.000 235 33386.27 410.02 2293.46 29.89 2012-08-22 01:41:21.000 235 33386.31 409.99 2293.40 29.89 2012-08-22 01:41:22.000 235 33386.41 410.01 2293.38 29.89 2012-08-22 01:41:23.000 235 33386.29 410.06 2293.38 29.89 2012-08-22 01:41:24.000 235 33386.41 410.01 2293.34 29.89 2012-08-22 01:41:25.000 235 33386.19 410.05 2293.34 29.89 2012-08-22 01:41:26.000 235 33386.22 410.02 2293.34 29.89 2012-08-22 01:41:27.000 235 33386.39 410.04 2293.35 29.89 2012-08-22 01:41:28.000 235 33386.23 410.04 2293.39 29.89 2012-08-22 01:41:29.000 235 33386.38 410.01 2293.44 29.89 2012-08-22 01:41:30.000 235 33386.22 410.07 2293.38 29.89 2012-08-22 01:41:31.000 235 33386.25 410.04 2293.27 29.89 2012-08-22 01:41:32.000 235 33386.20 410.05 2293.29 29.89 2012-08-22 01:41:33.000 235 33386.32 410.02 2293.37 29.89 2012-08-22 01:41:34.000 235 33386.20 410.03 2293.35 29.89 2012-08-22 01:41:35.000 235 33386.29 410.02 2293.31 29.89 2012-08-22 01:41:36.000 235 33386.14 410.05 2293.40 29.89 2012-08-22 01:41:37.000 235 33386.28 410.08 2293.36 29.89 2012-08-22 01:41:38.000 235 33386.23 410.09 2293.38 29.89 2012-08-22 01:41:39.000 235 33386.29 410.07 2293.37 29.89 2012-08-22 01:41:40.000 235 33386.28 410.06 2293.42 29.89 2012-08-22 01:41:41.000 235 33386.21 410.07 2293.32 29.89 2012-08-22 01:41:42.000 235 33386.28 410.10 2293.35 29.89 2012-08-22 01:41:43.000 235 33386.22 410.07 2293.38 29.89 2012-08-22 01:41:44.000 235 33386.23 410.09 2293.40 29.89 2012-08-22 01:41:45.000 235 33386.23 410.05 2293.47 29.89 2012-08-22 01:41:46.000 235 33386.29 410.08 2293.43 29.89 2012-08-22 01:41:47.000 235 33386.08 410.02 2293.37 29.89 2012-08-22 01:41:48.000 235 33386.34 410.05 2293.36 29.89 2012-08-22 01:41:49.000 235 33386.20 410.02 2293.47 29.89 2012-08-22 01:41:50.000 235 33386.17 410.03 2293.39 29.89 2012-08-22 01:41:51.000 235 33386.32 410.07 2293.36 29.89 2012-08-22 01:41:52.000 235 33386.31 410.07 2293.43 29.89 2012-08-22 01:41:53.000 235 33386.27 410.03 2293.32 29.89 2012-08-22 01:41:54.000 235 33386.28 410.09 2293.38 29.89 2012-08-22 01:41:54.000 235 33386.21 410.06 2293.34 29.89 2012-08-22 01:41:56.000 235 33386.26 410.07 2293.37 29.89 2012-08-22 01:41:57.000 235 33386.32 410.07 2293.44 29.89 2012-08-22 01:41:58.000 235 33386.32 410.09 2293.42 29.89 2012-08-22 01:41:59.000 235 33386.23 410.12 2293.43 29.88 2012-08-22 01:42:00.000 235 33386.35 410.09 2293.40 29.89 2012-08-22 01:42:01.000 235 33386.30 410.08 2293.40 29.89 2012-08-22 01:42:02.000 235 33386.23 410.09 2293.39 29.89 2012-08-22 01:42:03.000 235 33386.26 410.12 2293.29 29.89 2012-08-22 01:42:04.000 235 33386.33 410.12 2293.37 29.89 2012-08-22 01:42:05.000 235 33386.31 410.11 2293.41 29.89 2012-08-22 01:42:06.000 235 33386.34 410.07 2293.43 29.89 2012-08-22 01:42:07.000 235 33386.19 410.12 2293.32 29.89 2012-08-22 01:42:07.000 235 33386.28 410.11 2293.28 29.89 2012-08-22 01:42:09.000 235 33386.33 410.12 2293.38 29.89 2012-08-22 01:42:10.000 235 33386.30 410.09 2293.38 29.89 2012-08-22 01:42:11.000 235 33386.32 410.08 2293.37 29.89 2012-08-22 01:42:12.000 235 33386.35 410.14 2293.38 29.89 2012-08-22 01:42:13.000 235 33386.28 410.11 2293.46 29.89 2012-08-22 01:42:14.000 235 33386.30 410.10 2293.34 29.89 2012-08-22 01:42:15.000 235 33386.31 410.12 2293.37 29.89 2012-08-22 01:42:16.000 235 33386.32 410.11 2293.37 29.89 2012-08-22 01:42:17.000 235 33386.33 410.09 2293.31 29.89 2012-08-22 01:42:18.000 235 33386.36 410.09 2293.40 29.89 2012-08-22 01:42:19.000 235 33386.47 410.10 2293.34 29.89 2012-08-22 01:42:20.000 235 33386.26 410.09 2293.35 29.89 2012-08-22 01:42:21.000 235 33386.37 410.10 2293.38 29.89 2012-08-22 01:42:22.000 235 33386.39 410.12 2293.35 29.89 2012-08-22 01:42:23.000 235 33386.39 410.07 2293.36 29.89 2012-08-22 01:42:24.000 235 33386.54 410.10 2293.41 29.89 2012-08-22 01:42:25.000 235 33386.40 410.11 2293.38 29.89 2012-08-22 01:42:26.000 235 33386.38 410.08 2293.38 29.89 2012-08-22 01:42:27.000 235 33386.45 410.11 2293.32 29.89 2012-08-22 01:42:28.000 235 33386.39 410.11 2293.32 29.89 2012-08-22 01:42:29.000 235 33386.38 410.09 2293.43 29.89 2012-08-22 01:42:30.000 235 33386.38 410.09 2293.43 29.89 2012-08-22 01:42:31.000 235 33386.40 410.07 2293.35 29.89 2012-08-22 01:42:32.000 235 33386.47 410.05 2293.38 29.89 2012-08-22 01:42:33.000 235 33386.50 410.08 2293.37 29.89 2012-08-22 01:42:34.000 235 33386.54 410.06 2293.29 29.89 2012-08-22 01:42:35.000 235 33386.54 410.08 2293.32 29.89 2012-08-22 01:42:36.000 235 33386.38 410.07 2293.35 29.89 2012-08-22 01:42:37.000 235 33386.49 410.03 2293.35 29.89 2012-08-22 01:42:38.000 235 33386.53 410.08 2293.28 29.89 2012-08-22 01:42:39.000 235 33386.47 410.06 2293.35 29.89 2012-08-22 01:42:40.000 235 33386.52 410.13 2293.28 29.89 2012-08-22 01:42:41.000 235 33386.53 410.07 2293.28 29.89 2012-08-22 01:42:42.000 235 33386.60 410.08 2293.30 29.89 2012-08-22 01:42:43.000 235 33386.58 410.11 2293.33 29.89 2012-08-22 01:42:44.000 235 33386.61 410.12 2293.28 29.89 2012-08-22 01:42:45.000 235 33386.57 410.06 2293.28 29.89 2012-08-22 01:42:46.000 235 33386.65 410.08 2293.35 29.89 2012-08-22 01:42:47.000 235 33386.51 410.09 2293.34 29.89 2012-08-22 01:42:48.000 235 33386.64 410.05 2293.21 29.89 2012-08-22 01:42:48.000 235 33386.57 410.04 2293.28 29.89 2012-08-22 01:42:50.000 235 33386.57 410.08 2293.33 29.89 2012-08-22 01:42:51.000 235 33386.67 410.04 2293.26 29.89 2012-08-22 01:42:52.000 235 33386.57 410.10 2293.28 29.89 2012-08-22 01:42:53.000 235 33386.58 410.07 2293.26 29.89 2012-08-22 01:42:54.000 235 33386.56 410.03 2293.31 29.89 2012-08-22 01:42:55.000 235 33386.59 410.08 2293.30 29.89 2012-08-22 01:42:56.000 235 33386.48 410.07 2293.31 29.89 2012-08-22 01:42:57.000 235 33386.63 410.08 2293.37 29.89 2012-08-22 01:42:58.000 235 33386.63 410.08 2293.32 29.89 2012-08-22 01:42:59.000 235 33386.58 410.08 2293.30 29.89 2012-08-22 01:43:00.000 235 33386.53 410.09 2293.31 29.89 2012-08-22 01:43:01.000 235 33386.55 410.09 2293.29 29.89 2012-08-22 01:43:01.000 235 33386.56 410.09 2293.28 29.89 2012-08-22 01:43:03.000 235 33386.60 410.10 2293.35 29.89 2012-08-22 01:43:04.000 235 33386.63 410.10 2293.28 29.89 2012-08-22 01:43:05.000 235 33386.56 410.08 2293.32 29.89 2012-08-22 01:43:06.000 235 33386.56 410.12 2293.39 29.89 2012-08-22 01:43:07.000 235 33386.56 410.12 2293.37 29.89 2012-08-22 01:43:08.000 235 33386.53 410.06 2293.33 29.89 2012-08-22 01:43:09.000 235 33386.60 410.08 2293.37 29.89 2012-08-22 01:43:10.000 235 33386.64 410.09 2293.29 29.89 2012-08-22 01:43:11.000 235 33386.54 410.09 2293.26 29.89 2012-08-22 01:43:12.000 235 33386.69 410.09 2293.32 29.89 2012-08-22 01:43:13.000 235 33386.56 410.08 2293.34 29.89 2012-08-22 01:43:14.000 235 33386.46 410.04 2293.35 29.89 2012-08-22 01:43:15.000 235 33386.56 410.09 2293.35 29.89 2012-08-22 01:43:16.000 235 33386.50 410.11 2293.31 29.89 2012-08-22 01:43:17.000 235 33386.45 410.13 2293.25 29.89 2012-08-22 01:43:18.000 235 33386.53 410.12 2293.35 29.89 2012-08-22 01:43:19.000 235 33386.48 410.11 2293.26 29.89 2012-08-22 01:43:20.000 235 33386.58 410.15 2293.23 29.89 2012-08-22 01:43:21.000 235 33386.55 410.12 2293.28 29.89 2012-08-22 01:43:22.000 235 33386.51 410.14 2293.28 29.89 2012-08-22 01:43:23.000 235 33386.48 410.11 2293.33 29.89 2012-08-22 01:43:24.000 235 33386.53 410.12 2293.34 29.89 2012-08-22 01:43:25.000 235 33386.52 410.11 2293.28 29.89 2012-08-22 01:43:26.000 235 33386.56 410.11 2293.35 29.89 2012-08-22 01:43:27.000 235 33386.52 410.08 2293.40 29.89 2012-08-22 01:43:28.000 235 33386.56 410.19 2293.34 29.89 2012-08-22 01:43:29.000 235 33386.55 410.11 2293.32 29.89 2012-08-22 01:43:30.000 235 33386.60 410.13 2293.29 29.89 2012-08-22 01:43:31.000 235 33386.49 410.11 2293.38 29.89 2012-08-22 01:43:32.000 235 33386.47 410.15 2293.42 29.89 2012-08-22 01:43:33.000 235 33386.48 410.12 2293.25 29.89 2012-08-22 01:43:34.000 235 33386.52 410.16 2293.40 29.89 2012-08-22 01:43:35.000 235 33386.53 410.13 2293.31 29.89 2012-08-22 01:43:36.000 235 33386.47 410.12 2293.32 29.89 2012-08-22 01:43:37.000 235 33386.50 410.16 2293.38 29.89 2012-08-22 01:43:38.000 235 33386.61 410.13 2293.34 29.89 2012-08-22 01:43:39.000 235 33386.51 410.14 2293.36 29.89 2012-08-22 01:43:40.000 235 33386.60 410.13 2293.37 29.89 2012-08-22 01:43:41.000 235 33386.61 410.14 2293.44 29.89 2012-08-22 01:43:42.000 235 33386.58 410.14 2293.37 29.89 2012-08-22 01:43:42.000 235 33386.67 410.11 2293.35 29.89 2012-08-22 01:43:44.000 235 33386.66 410.11 2293.31 29.89 2012-08-22 01:43:45.000 235 33386.60 410.12 2293.34 29.89 2012-08-22 01:43:46.000 235 33386.64 410.17 2293.37 29.89 2012-08-22 01:43:47.000 235 33386.64 410.13 2293.27 29.89 2012-08-22 01:43:48.000 235 33386.63 410.18 2293.39 29.89 2012-08-22 01:43:49.000 235 33386.67 410.14 2293.32 29.89 2012-08-22 01:43:50.000 235 33386.61 410.15 2293.28 29.89 2012-08-22 01:43:51.000 235 33386.61 410.12 2293.34 29.89 2012-08-22 01:43:52.000 235 33386.66 410.12 2293.25 29.89 2012-08-22 01:43:53.000 235 33386.62 410.13 2293.32 29.89 2012-08-22 01:43:54.000 235 33386.58 410.19 2293.33 29.89 2012-08-22 01:43:55.000 235 33386.71 410.19 2293.28 29.89 2012-08-22 01:43:55.000 235 33386.68 410.12 2293.31 29.89 2012-08-22 01:43:57.000 235 33386.57 410.13 2293.36 29.89 2012-08-22 01:43:58.000 235 33386.65 410.17 2293.35 29.89 2012-08-22 01:43:59.000 235 33386.63 410.14 2293.32 29.89 2012-08-22 01:44:00.000 235 33386.63 410.11 2293.37 29.89 2012-08-22 01:44:01.000 235 33386.61 410.15 2293.28 29.89 2012-08-22 01:44:02.000 235 33386.62 410.16 2293.33 29.89 2012-08-22 01:44:03.000 235 33386.57 410.13 2293.35 29.89 2012-08-22 01:44:04.000 235 33386.63 410.18 2293.31 29.89 2012-08-22 01:44:05.000 235 33386.60 410.16 2293.35 29.89 2012-08-22 01:44:06.000 235 33386.70 410.14 2293.35 29.89 2012-08-22 01:44:07.000 235 33386.58 410.15 2293.22 29.89 2012-08-22 01:44:08.000 235 33386.67 410.15 2293.32 29.89 2012-08-22 01:44:09.000 235 33386.57 410.14 2293.32 29.89 2012-08-22 01:44:10.000 235 33386.55 410.15 2293.39 29.89 2012-08-22 01:44:11.000 235 33386.58 410.15 2293.35 29.89 2012-08-22 01:44:12.000 235 33386.50 410.17 2293.34 29.89 2012-08-22 01:44:13.000 235 33386.65 410.19 2293.41 29.89 2012-08-22 01:44:14.000 235 33386.62 410.16 2293.31 29.89 2012-08-22 01:44:15.000 235 33386.61 410.14 2293.29 29.89 2012-08-22 01:44:16.000 235 33386.66 410.21 2293.38 29.89 2012-08-22 01:44:17.000 235 33386.57 410.17 2293.25 29.89 2012-08-22 01:44:18.000 235 33386.60 410.19 2293.40 29.89 2012-08-22 01:44:19.000 235 33386.51 410.17 2293.38 29.89 2012-08-22 01:44:20.000 235 33386.60 410.16 2293.30 29.89 2012-08-22 01:44:21.000 235 33386.60 410.14 2293.35 29.89 2012-08-22 01:44:22.000 235 33386.70 410.14 2293.35 29.89 2012-08-22 01:44:23.000 235 33386.72 410.17 2293.32 29.89 2012-08-22 01:44:24.000 235 33386.66 410.18 2293.39 29.89 2012-08-22 01:44:25.000 235 33386.76 410.16 2293.37 29.89 2012-08-22 01:44:26.000 235 33386.70 410.13 2293.30 29.89 2012-08-22 01:44:27.000 235 33386.65 410.14 2293.31 29.89 2012-08-22 01:44:28.000 235 33386.67 410.12 2293.31 29.89 2012-08-22 01:44:29.000 235 33386.67 410.15 2293.38 29.89 2012-08-22 01:44:30.000 235 33386.61 410.15 2293.37 29.89 2012-08-22 01:44:31.000 235 33386.69 410.11 2293.40 29.89 2012-08-22 01:44:32.000 235 33386.72 410.12 2293.26 29.89 2012-08-22 01:44:33.000 235 33386.69 410.10 2293.27 29.89 2012-08-22 01:44:34.000 235 33386.69 410.13 2293.24 29.89 2012-08-22 01:44:35.000 235 33386.67 410.10 2293.37 29.89 2012-08-22 01:44:36.000 235 33386.65 410.10 2293.32 29.89 2012-08-22 01:44:36.000 235 33386.75 410.10 2293.32 29.89 2012-08-22 01:44:38.000 235 33386.73 410.13 2293.27 29.89 2012-08-22 01:44:39.000 235 33386.75 410.14 2293.22 29.89 2012-08-22 01:44:40.000 235 33386.77 410.16 2293.30 29.89 2012-08-22 01:44:41.000 235 33386.79 410.09 2293.30 29.89 2012-08-22 01:44:42.000 235 33386.82 410.11 2293.34 29.89 2012-08-22 01:44:43.000 235 33386.62 410.11 2293.31 29.89 2012-08-22 01:44:44.000 235 33386.81 410.14 2293.23 29.89 2012-08-22 01:44:45.000 235 33386.75 410.11 2293.25 29.89 2012-08-22 01:44:46.000 235 33386.76 410.12 2293.26 29.89 2012-08-22 01:44:47.000 235 33386.86 410.16 2293.32 29.89 2012-08-22 01:44:48.000 235 33386.71 410.12 2293.37 29.89 2012-08-22 01:44:49.000 235 33386.76 410.09 2293.27 29.89 2012-08-22 01:44:49.000 235 33386.70 410.19 2293.36 29.89 2012-08-22 01:44:51.000 235 33386.67 410.12 2293.26 29.89 2012-08-22 01:44:52.000 235 33386.73 410.14 2293.29 29.89 2012-08-22 01:44:53.000 235 33386.75 410.15 2293.34 29.89 2012-08-22 01:44:54.000 235 33386.72 410.16 2293.25 29.89 2012-08-22 01:44:55.000 235 33386.71 410.10 2293.34 29.89 2012-08-22 01:44:56.000 235 33386.75 410.12 2293.26 29.89 2012-08-22 01:44:57.000 235 33386.70 410.10 2293.22 29.89 2012-08-22 01:44:58.000 235 33386.76 410.13 2293.31 29.89 2012-08-22 01:44:59.000 235 33386.74 410.12 2293.30 29.89 2012-08-22 01:45:00.000 235 33386.71 410.14 2293.23 29.89 2012-08-22 01:45:01.000 235 33386.72 410.11 2293.32 29.89 2012-08-22 01:45:02.000 235 33386.81 410.10 2293.33 29.89 2012-08-22 01:45:03.000 235 33386.67 410.06 2293.31 29.89 2012-08-22 01:45:04.000 235 33386.76 410.11 2293.31 29.89 2012-08-22 01:45:05.000 235 33386.72 410.09 2293.20 29.89 2012-08-22 01:45:06.000 235 33386.68 410.13 2293.32 29.89 2012-08-22 01:45:07.000 235 33386.75 410.12 2293.28 29.89 2012-08-22 01:45:08.000 235 33386.82 410.09 2293.33 29.89 2012-08-22 01:45:09.000 235 33386.72 410.10 2293.29 29.89 2012-08-22 01:45:10.000 235 33386.72 410.11 2293.31 29.89 2012-08-22 01:45:11.000 235 33386.75 410.13 2293.40 29.89 2012-08-22 01:45:12.000 235 33386.77 410.08 2293.41 29.89 2012-08-22 01:45:13.000 235 33386.70 410.15 2293.25 29.89 2012-08-22 01:45:14.000 235 33386.85 410.11 2293.30 29.89 2012-08-22 01:45:15.000 235 33386.79 410.11 2293.37 29.89 2012-08-22 01:45:16.000 235 33386.80 410.08 2293.32 29.89 2012-08-22 01:45:17.000 235 33386.81 410.07 2293.35 29.89 2012-08-22 01:45:18.000 235 33386.72 410.11 2293.38 29.89 2012-08-22 01:45:19.000 235 33386.76 410.10 2293.33 29.89 2012-08-22 01:45:20.000 235 33386.76 410.07 2293.34 29.89 2012-08-22 01:45:21.000 235 33386.77 410.08 2293.37 29.89 2012-08-22 01:45:22.000 235 33386.78 410.12 2293.28 29.89 2012-08-22 01:45:23.000 235 33386.79 410.11 2293.35 29.89 2012-08-22 01:45:24.000 235 33386.83 410.08 2293.27 29.89 2012-08-22 01:45:25.000 235 33386.84 410.07 2293.31 29.89 2012-08-22 01:45:26.000 235 33386.86 410.06 2293.37 29.89 2012-08-22 01:45:27.000 235 33386.90 410.09 2293.40 29.89 2012-08-22 01:45:28.000 235 33386.81 410.09 2293.34 29.89 2012-08-22 01:45:29.000 235 33386.85 410.07 2293.40 29.89 2012-08-22 01:45:30.000 235 33386.76 410.10 2293.42 29.89 2012-08-22 01:45:30.000 235 33386.86 410.05 2293.37 29.89 2012-08-22 01:45:32.000 235 33386.86 410.11 2293.31 29.89 2012-08-22 01:45:33.000 235 33386.83 410.11 2293.30 29.89 2012-08-22 01:45:34.000 235 33386.88 410.16 2293.35 29.89 2012-08-22 01:45:35.000 235 33386.89 410.06 2293.35 29.89 2012-08-22 01:45:36.000 235 33386.83 410.10 2293.30 29.89 2012-08-22 01:45:37.000 235 33386.90 410.07 2293.31 29.89 2012-08-22 01:45:38.000 235 33386.86 410.08 2293.33 29.89 2012-08-22 01:45:39.000 235 33386.90 410.11 2293.36 29.89 2012-08-22 01:45:40.000 235 33386.86 410.07 2293.40 29.89 2012-08-22 01:45:41.000 235 33386.94 410.10 2293.31 29.89 2012-08-22 01:45:42.000 235 33387.06 410.11 2293.25 29.89 2012-08-22 01:45:43.000 235 33386.73 410.06 2293.35 29.89 2012-08-22 01:45:43.000 235 33386.83 410.16 2293.34 29.89 2012-08-22 01:45:45.000 235 33386.82 410.14 2293.32 29.89 2012-08-22 01:45:46.000 235 33386.86 410.10 2293.35 29.89 2012-08-22 01:45:47.000 235 33386.86 410.09 2293.29 29.89 2012-08-22 01:45:48.000 235 33386.83 410.10 2293.37 29.89 2012-08-22 01:45:49.000 235 33386.85 410.09 2293.32 29.89 2012-08-22 01:45:50.000 235 33386.96 410.11 2293.30 29.89 2012-08-22 01:45:51.000 235 33386.87 410.08 2293.31 29.89 2012-08-22 01:45:52.000 235 33386.82 410.12 2293.32 29.89 2012-08-22 01:45:53.000 235 33386.79 410.11 2293.29 29.89 2012-08-22 01:45:54.000 235 33386.94 410.15 2293.24 29.89 2012-08-22 01:45:55.000 235 33386.78 410.12 2293.32 29.89 2012-08-22 01:45:56.000 235 33386.81 410.12 2293.32 29.89 2012-08-22 01:45:57.000 235 33386.84 410.14 2293.36 29.89 2012-08-22 01:45:58.000 235 33386.88 410.08 2293.35 29.89 2012-08-22 01:45:59.000 235 33386.85 410.12 2293.32 29.89 2012-08-22 01:46:00.000 235 33386.73 410.08 2293.34 29.89 2012-08-22 01:46:01.000 235 33386.73 410.11 2293.32 29.89 2012-08-22 01:46:02.000 235 33386.78 410.09 2293.30 29.89 2012-08-22 01:46:03.000 235 33386.82 410.11 2293.28 29.89 2012-08-22 01:46:04.000 235 33386.82 410.10 2293.27 29.89 2012-08-22 01:46:05.000 235 33386.81 410.11 2293.37 29.89 2012-08-22 01:46:06.000 235 33386.79 410.07 2293.25 29.89 2012-08-22 01:46:07.000 235 33386.82 410.10 2293.38 29.89 2012-08-22 01:46:08.000 235 33386.90 410.03 2293.40 29.89 2012-08-22 01:46:09.000 235 33386.89 410.05 2293.40 29.89 2012-08-22 01:46:10.000 235 33386.84 410.08 2293.32 29.89 2012-08-22 01:46:11.000 235 33386.85 410.09 2293.35 29.89 2012-08-22 01:46:12.000 235 33386.89 410.12 2293.40 29.89 2012-08-22 01:46:13.000 235 33386.81 410.09 2293.31 29.89 2012-08-22 01:46:14.000 235 33386.85 410.11 2293.37 29.89 2012-08-22 01:46:15.000 235 33386.83 410.11 2293.29 29.89 2012-08-22 01:46:16.000 235 33386.92 410.06 2293.36 29.89 2012-08-22 01:46:17.000 235 33386.88 410.05 2293.31 29.89 2012-08-22 01:46:18.000 235 33386.84 410.01 2293.32 29.89 2012-08-22 01:46:19.000 235 33386.77 410.09 2293.31 29.89 2012-08-22 01:46:20.000 235 33386.87 410.04 2293.35 29.89 2012-08-22 01:46:21.000 235 33386.81 410.02 2293.31 29.89 2012-08-22 01:46:22.000 235 33386.93 410.02 2293.39 29.89 2012-08-22 01:46:23.000 235 33386.97 410.01 2293.34 29.89 2012-08-22 01:46:24.000 235 33386.88 410.05 2293.37 29.89 2012-08-22 01:46:24.000 235 33386.94 410.00 2293.44 29.89 2012-08-22 01:46:26.000 235 33386.93 409.99 2293.30 29.89 2012-08-22 01:46:27.000 235 33386.96 410.03 2293.25 29.89 2012-08-22 01:46:28.000 235 33386.89 410.01 2293.35 29.89 2012-08-22 01:46:29.000 235 33386.97 410.03 2293.37 29.89 2012-08-22 01:46:30.000 235 33387.01 410.02 2293.30 29.89 2012-08-22 01:46:31.000 235 33387.00 410.07 2293.36 29.89 2012-08-22 01:46:32.000 235 33387.00 410.03 2293.48 29.89 2012-08-22 01:46:33.000 235 33386.95 410.02 2293.42 29.89 2012-08-22 01:46:34.000 235 33386.88 410.08 2293.32 29.89 2012-08-22 01:46:35.000 235 33387.00 410.01 2293.26 29.89 2012-08-22 01:46:36.000 235 33387.01 410.02 2293.35 29.89 2012-08-22 01:46:37.000 235 33386.97 410.05 2293.46 29.89 2012-08-22 01:46:37.000 235 33387.10 410.05 2293.32 29.89 2012-08-22 01:46:39.000 235 33386.99 410.02 2293.30 29.89 2012-08-22 01:46:40.000 235 33386.97 410.03 2293.32 29.89 2012-08-22 01:46:41.000 235 33387.05 410.04 2293.28 29.89 2012-08-22 01:46:42.000 235 33386.98 410.06 2293.30 29.89 2012-08-22 01:46:43.000 235 33386.95 410.05 2293.34 29.89 2012-08-22 01:46:44.000 235 33387.01 410.04 2293.32 29.89 2012-08-22 01:46:45.000 235 33387.04 410.06 2293.29 29.89 2012-08-22 01:46:46.000 235 33386.95 410.04 2293.34 29.89 2012-08-22 01:46:47.000 235 33386.93 410.03 2293.31 29.89 2012-08-22 01:46:48.000 235 33386.93 410.04 2293.31 29.89 2012-08-22 01:46:49.000 235 33386.95 410.03 2293.35 29.89 2012-08-22 01:46:50.000 235 33387.00 410.02 2293.26 29.89 2012-08-22 01:46:51.000 235 33386.91 410.00 2293.19 29.89 2012-08-22 01:46:52.000 235 33386.98 410.02 2293.32 29.89 2012-08-22 01:46:53.000 235 33386.97 410.05 2293.33 29.89 2012-08-22 01:46:54.000 235 33386.95 410.06 2293.29 29.89 2012-08-22 01:46:55.000 235 33386.97 410.05 2293.38 29.89 2012-08-22 01:46:56.000 235 33386.86 410.07 2293.39 29.89 2012-08-22 01:46:57.000 235 33386.92 410.02 2293.37 29.89 2012-08-22 01:46:58.000 235 33386.83 410.07 2293.34 29.89 2012-08-22 01:46:59.000 235 33386.89 410.04 2293.25 29.89 2012-08-22 01:47:00.000 235 33386.88 410.05 2293.30 29.89 2012-08-22 01:47:01.000 235 33386.89 410.04 2293.25 29.89 2012-08-22 01:47:02.000 235 33386.95 410.07 2293.38 29.89 2012-08-22 01:47:03.000 235 33386.82 410.06 2293.35 29.89 2012-08-22 01:47:04.000 235 33386.88 410.05 2293.31 29.89 2012-08-22 01:47:05.000 235 33386.88 410.04 2293.37 29.89 2012-08-22 01:47:06.000 235 33386.89 410.03 2293.31 29.89 2012-08-22 01:47:07.000 235 33386.81 410.07 2293.32 29.89 2012-08-22 01:47:08.000 235 33386.88 410.06 2293.28 29.89 2012-08-22 01:47:09.000 235 33386.83 410.09 2293.30 29.89 2012-08-22 01:47:10.000 235 33386.83 410.09 2293.37 29.89 2012-08-22 01:47:11.000 235 33386.87 410.05 2293.31 29.89 2012-08-22 01:47:12.000 235 33386.91 410.07 2293.36 29.89 2012-08-22 01:47:13.000 235 33386.85 410.05 2293.29 29.89 2012-08-22 01:47:14.000 235 33386.92 410.00 2293.42 29.89 2012-08-22 01:47:15.000 235 33386.91 410.01 2293.37 29.89 2012-08-22 01:47:16.000 235 33386.87 410.06 2293.37 29.89 2012-08-22 01:47:17.000 235 33386.79 410.08 2293.42 29.89 2012-08-22 01:47:18.000 235 33386.88 410.02 2293.39 29.89 2012-08-22 01:47:18.000 235 33386.83 410.04 2293.29 29.89 2012-08-22 01:47:20.000 235 33386.95 410.02 2293.46 29.89 2012-08-22 01:47:21.000 235 33386.89 410.02 2293.38 29.89 2012-08-22 01:47:22.000 235 33386.93 410.01 2293.36 29.89 2012-08-22 01:47:23.000 235 33386.86 410.04 2293.40 29.89 2012-08-22 01:47:24.000 235 33386.93 410.03 2293.41 29.89 2012-08-22 01:47:25.000 235 33386.85 410.03 2293.37 29.89 2012-08-22 01:47:26.000 235 33386.93 409.99 2293.39 29.89 2012-08-22 01:47:27.000 235 33386.88 409.99 2293.46 29.89 2012-08-22 01:47:28.000 235 33386.95 410.00 2293.33 29.89 2012-08-22 01:47:29.000 235 33386.95 409.99 2293.29 29.89 2012-08-22 01:47:30.000 235 33386.97 410.06 2293.37 29.89 2012-08-22 01:47:31.000 235 33386.96 409.98 2293.41 29.89 2012-08-22 01:47:31.000 235 33386.89 410.01 2293.32 29.89 2012-08-22 01:47:33.000 235 33386.97 410.02 2293.31 29.89 2012-08-22 01:47:34.000 235 33386.98 410.01 2293.27 29.89 2012-08-22 01:47:35.000 235 33387.00 409.99 2293.33 29.89 2012-08-22 01:47:36.000 235 33387.04 409.97 2293.31 29.89 2012-08-22 01:47:37.000 235 33387.06 410.01 2293.34 29.89 2012-08-22 01:47:38.000 235 33387.09 409.99 2293.31 29.89 2012-08-22 01:47:39.000 235 33387.02 409.98 2293.41 29.89 2012-08-22 01:47:40.000 235 33387.14 409.97 2293.31 29.89 2012-08-22 01:47:41.000 235 33387.08 410.03 2293.36 29.89 2012-08-22 01:47:42.000 235 33387.13 410.01 2293.32 29.89 2012-08-22 01:47:43.000 235 33387.08 409.98 2293.36 29.89 2012-08-22 01:47:44.000 235 33387.16 409.98 2293.32 29.89 2012-08-22 01:47:45.000 235 33387.12 409.96 2293.32 29.89 2012-08-22 01:47:46.000 235 33387.23 409.98 2293.32 29.89 2012-08-22 01:47:47.000 235 33387.13 410.03 2293.30 29.89 2012-08-22 01:47:48.000 235 33387.19 409.96 2293.29 29.89 2012-08-22 01:47:49.000 235 33387.19 409.98 2293.31 29.89 2012-08-22 01:47:50.000 235 33387.24 410.03 2293.29 29.89 2012-08-22 01:47:51.000 235 33387.21 410.05 2293.36 29.89 2012-08-22 01:47:52.000 235 33387.17 410.01 2293.32 29.89 2012-08-22 01:47:53.000 235 33387.17 409.98 2293.30 29.89 2012-08-22 01:47:54.000 235 33387.18 410.00 2293.31 29.89 2012-08-22 01:47:55.000 235 33387.25 409.97 2293.32 29.89 2012-08-22 01:47:56.000 235 33387.23 409.97 2293.26 29.89 2012-08-22 01:47:57.000 235 33387.13 409.94 2293.22 29.89 2012-08-22 01:47:58.000 235 33387.23 409.96 2293.30 29.89 2012-08-22 01:47:59.000 235 33387.22 409.93 2293.31 29.89 2012-08-22 01:48:00.000 235 33387.26 409.95 2293.21 29.89 2012-08-22 01:48:01.000 235 33387.20 409.94 2293.27 29.89 2012-08-22 01:48:02.000 235 33387.32 409.97 2293.26 29.89 2012-08-22 01:48:03.000 235 33387.21 409.98 2293.31 29.89 2012-08-22 01:48:04.000 235 33387.23 409.96 2293.33 29.89 2012-08-22 01:48:05.000 235 33387.20 409.97 2293.25 29.89 2012-08-22 01:48:06.000 235 33387.29 410.00 2293.28 29.89 2012-08-22 01:48:07.000 235 33387.23 409.99 2293.27 29.89 2012-08-22 01:48:08.000 235 33387.27 409.98 2293.24 29.89 2012-08-22 01:48:09.000 235 33387.23 409.99 2293.27 29.89 2012-08-22 01:48:10.000 235 33387.27 409.99 2293.32 29.89 2012-08-22 01:48:11.000 235 33387.18 409.95 2293.28 29.89 2012-08-22 01:48:12.000 235 33387.11 409.99 2293.32 29.89 2012-08-22 01:48:12.000 235 33387.29 410.01 2293.28 29.89 2012-08-22 01:48:14.000 235 33387.15 410.05 2293.31 29.89 2012-08-22 01:48:15.000 235 33387.11 410.00 2293.27 29.89 2012-08-22 01:48:16.000 235 33387.21 410.02 2293.31 29.89 2012-08-22 01:48:17.000 235 33387.16 409.99 2293.36 29.89 2012-08-22 01:48:18.000 235 33387.21 409.96 2293.17 29.89 2012-08-22 01:48:19.000 235 33387.24 410.02 2293.32 29.89 2012-08-22 01:48:20.000 235 33387.12 410.04 2293.25 29.89 2012-08-22 01:48:21.000 235 33387.14 410.01 2293.30 29.89 2012-08-22 01:48:22.000 235 33386.98 409.98 2293.32 29.89 2012-08-22 01:48:23.000 235 33387.06 409.98 2293.29 29.89 2012-08-22 01:48:24.000 235 33387.11 409.96 2293.24 29.89 2012-08-22 01:48:25.000 235 33387.11 409.99 2293.38 29.89 2012-08-22 01:48:25.000 235 33387.13 410.01 2293.27 29.89 2012-08-22 01:48:27.000 235 33387.07 409.99 2293.27 29.89 2012-08-22 01:48:28.000 235 33387.13 410.03 2293.40 29.89 2012-08-22 01:48:29.000 235 33387.08 409.98 2293.32 29.89 2012-08-22 01:48:30.000 235 33387.13 409.96 2293.37 29.89 2012-08-22 01:48:31.000 235 33387.06 410.01 2293.27 29.89 2012-08-22 01:48:32.000 235 33387.23 409.97 2293.37 29.89 2012-08-22 01:48:33.000 235 33387.03 409.96 2293.36 29.89 2012-08-22 01:48:34.000 235 33387.16 410.03 2293.34 29.89 2012-08-22 01:48:35.000 235 33387.14 409.99 2293.36 29.89 2012-08-22 01:48:36.000 235 33387.08 409.99 2293.35 29.89 2012-08-22 01:48:37.000 235 33387.07 409.99 2293.31 29.89 2012-08-22 01:48:38.000 235 33387.18 410.01 2293.41 29.89 2012-08-22 01:48:39.000 235 33387.09 410.00 2293.38 29.89 2012-08-22 01:48:40.000 235 33387.13 409.95 2293.31 29.89 2012-08-22 01:48:41.000 235 33387.12 409.98 2293.39 29.89 2012-08-22 01:48:42.000 235 33387.18 409.97 2293.43 29.89 2012-08-22 01:48:43.000 235 33387.12 409.97 2293.30 29.89 2012-08-22 01:48:44.000 235 33387.06 409.99 2293.44 29.89 2012-08-22 01:48:45.000 235 33387.10 409.97 2293.44 29.89 2012-08-22 01:48:46.000 235 33387.08 409.94 2293.38 29.89 2012-08-22 01:48:47.000 235 33387.12 409.96 2293.32 29.89 2012-08-22 01:48:48.000 235 33387.19 409.95 2293.32 29.89 2012-08-22 01:48:49.000 235 33387.13 409.96 2293.40 29.89 2012-08-22 01:48:50.000 235 33387.14 410.00 2293.37 29.89 2012-08-22 01:48:51.000 235 33387.18 409.99 2293.39 29.89 2012-08-22 01:48:52.000 235 33387.10 409.93 2293.28 29.89 2012-08-22 01:48:53.000 235 33387.16 409.98 2293.33 29.89 2012-08-22 01:48:54.000 235 33387.23 409.95 2293.37 29.89 2012-08-22 01:48:55.000 235 33387.21 409.96 2293.34 29.89 2012-08-22 01:48:56.000 235 33387.27 409.98 2293.37 29.89 2012-08-22 01:48:57.000 235 33387.19 409.94 2293.32 29.89 2012-08-22 01:48:58.000 235 33387.21 409.99 2293.28 29.89 2012-08-22 01:48:59.000 235 33387.15 410.01 2293.31 29.89 2012-08-22 01:49:00.000 235 33387.26 409.99 2293.36 29.89 2012-08-22 01:49:01.000 235 33387.26 409.97 2293.37 29.89 2012-08-22 01:49:02.000 235 33387.29 409.97 2293.30 29.89 2012-08-22 01:49:03.000 235 33387.23 409.96 2293.23 29.89 2012-08-22 01:49:04.000 235 33387.21 410.01 2293.32 29.89 2012-08-22 01:49:05.000 235 33387.23 409.96 2293.40 29.89 2012-08-22 01:49:06.000 235 33387.22 409.98 2293.32 29.89 2012-08-22 01:49:06.000 235 33387.28 410.01 2293.30 29.89 2012-08-22 01:49:08.000 235 33387.28 409.98 2293.38 29.89 2012-08-22 01:49:09.000 235 33387.22 409.96 2293.32 29.89 2012-08-22 01:49:10.000 235 33387.25 410.00 2293.35 29.89 2012-08-22 01:49:11.000 235 33387.25 409.99 2293.36 29.89 2012-08-22 01:49:12.000 235 33387.23 409.99 2293.35 29.89 2012-08-22 01:49:13.000 235 33387.28 409.99 2293.43 29.89 2012-08-22 01:49:14.000 235 33387.25 410.03 2293.34 29.89 2012-08-22 01:49:15.000 235 33387.25 410.00 2293.35 29.89 2012-08-22 01:49:16.000 235 33387.28 410.01 2293.24 29.89 2012-08-22 01:49:17.000 235 33387.25 410.04 2293.27 29.89 2012-08-22 01:49:18.000 235 33387.28 410.01 2293.35 29.89 2012-08-22 01:49:19.000 235 33387.28 410.03 2293.27 29.89 2012-08-22 01:49:19.000 235 33387.24 410.02 2293.32 29.89 2012-08-22 01:49:21.000 235 33387.22 410.00 2293.39 29.89 2012-08-22 01:49:22.000 235 33387.27 409.99 2293.33 29.89 2012-08-22 01:49:23.000 235 33387.26 410.02 2293.30 29.89 2012-08-22 01:49:24.000 235 33387.29 410.03 2293.24 29.89 2012-08-22 01:49:25.000 235 33387.28 410.05 2293.26 29.89 2012-08-22 01:49:26.000 235 33387.35 409.99 2293.38 29.89 2012-08-22 01:49:27.000 235 33387.25 409.97 2293.35 29.89 2012-08-22 01:49:28.000 235 33387.27 410.00 2293.37 29.89 2012-08-22 01:49:29.000 235 33387.23 410.00 2293.42 29.89 2012-08-22 01:49:30.000 235 33387.29 410.01 2293.38 29.89 2012-08-22 01:49:31.000 235 33387.19 410.04 2293.40 29.89 2012-08-22 01:49:32.000 235 33387.23 409.98 2293.34 29.89 2012-08-22 01:49:33.000 235 33387.21 410.00 2293.33 29.89 2012-08-22 01:49:34.000 235 33387.29 410.01 2293.37 29.89 2012-08-22 01:49:35.000 235 33387.25 409.99 2293.38 29.89 2012-08-22 01:49:36.000 235 33387.29 409.99 2293.41 29.89 2012-08-22 01:49:37.000 235 33387.27 410.05 2293.40 29.89 2012-08-22 01:49:38.000 235 33387.21 410.02 2293.38 29.89 2012-08-22 01:49:39.000 235 33387.21 409.97 2293.31 29.89 2012-08-22 01:49:40.000 235 33387.25 410.00 2293.40 29.89 2012-08-22 01:49:41.000 235 33387.22 410.00 2293.39 29.89 2012-08-22 01:49:42.000 235 33387.23 410.01 2293.35 29.89 2012-08-22 01:49:43.000 235 33387.18 410.02 2293.30 29.89 2012-08-22 01:49:44.000 235 33387.26 409.99 2293.37 29.89 2012-08-22 01:49:45.000 235 33387.16 410.02 2293.41 29.89 2012-08-22 01:49:46.000 235 33387.24 410.03 2293.44 29.89 2012-08-22 01:49:47.000 235 33387.16 410.02 2293.31 29.89 2012-08-22 01:49:48.000 235 33387.36 409.99 2293.32 29.89 2012-08-22 01:49:49.000 235 33387.16 410.00 2293.40 29.89 2012-08-22 01:49:50.000 235 33387.31 409.98 2293.41 29.89 2012-08-22 01:49:51.000 235 33387.17 409.97 2293.39 29.89 2012-08-22 01:49:52.000 235 33387.22 409.97 2293.28 29.89 2012-08-22 01:49:53.000 235 33387.29 409.97 2293.32 29.89 2012-08-22 01:49:54.000 235 33387.29 409.96 2293.46 29.89 2012-08-22 01:49:55.000 235 33387.26 410.00 2293.42 29.89 2012-08-22 01:49:56.000 235 33387.28 409.99 2293.41 29.89 2012-08-22 01:49:57.000 235 33387.28 409.99 2293.43 29.89 2012-08-22 01:49:58.000 235 33387.29 409.94 2293.37 29.89 2012-08-22 01:49:59.000 235 33387.18 409.97 2293.38 29.89 2012-08-22 01:50:00.000 235 33387.25 409.95 2293.36 29.89 2012-08-22 01:50:00.000 235 33387.25 409.94 2293.39 29.89 2012-08-22 01:50:02.000 235 33387.25 409.96 2293.26 29.89 2012-08-22 01:50:03.000 235 33387.31 409.95 2293.28 29.89 2012-08-22 01:50:04.000 235 33387.38 409.92 2293.30 29.89 2012-08-22 01:50:05.000 235 33387.38 409.95 2293.33 29.89 2012-08-22 01:50:06.000 235 33387.31 410.00 2293.31 29.89 2012-08-22 01:50:07.000 235 33387.37 409.96 2293.32 29.89 2012-08-22 01:50:08.000 235 33387.32 409.91 2293.27 29.89 2012-08-22 01:50:09.000 235 33387.32 409.94 2293.33 29.89 2012-08-22 01:50:10.000 235 33387.37 409.99 2293.34 29.89 2012-08-22 01:50:11.000 235 33387.32 409.95 2293.35 29.89 2012-08-22 01:50:12.000 235 33387.33 409.89 2293.31 29.89 2012-08-22 01:50:13.000 235 33387.47 409.90 2293.33 29.89 2012-08-22 01:50:13.000 235 33387.37 409.95 2293.26 29.89 2012-08-22 01:50:15.000 235 33387.39 409.94 2293.26 29.89 2012-08-22 01:50:16.000 235 33387.46 409.90 2293.35 29.89 2012-08-22 01:50:17.000 235 33387.47 409.92 2293.28 29.89 2012-08-22 01:50:18.000 235 33387.45 409.94 2293.35 29.89 2012-08-22 01:50:19.000 235 33387.35 409.92 2293.30 29.89 2012-08-22 01:50:20.000 235 33387.37 409.89 2293.27 29.89 2012-08-22 01:50:21.000 235 33387.38 409.88 2293.30 29.89 2012-08-22 01:50:22.000 235 33387.51 409.96 2293.34 29.89 2012-08-22 01:50:23.000 235 33387.56 409.96 2293.37 29.89 2012-08-22 01:50:24.000 235 33387.47 409.93 2293.21 29.89 2012-08-22 01:50:25.000 235 33387.57 409.93 2293.20 29.89 2012-08-22 01:50:26.000 235 33387.52 409.91 2293.30 29.89 2012-08-22 01:50:27.000 235 33387.49 409.94 2293.25 29.89 2012-08-22 01:50:28.000 235 33387.53 409.95 2293.35 29.89 2012-08-22 01:50:29.000 235 33387.53 409.93 2293.35 29.89 2012-08-22 01:50:30.000 235 33387.41 409.96 2293.29 29.89 2012-08-22 01:50:31.000 235 33387.53 409.97 2293.31 29.89 2012-08-22 01:50:32.000 235 33387.52 409.95 2293.38 29.89 2012-08-22 01:50:33.000 235 33387.51 409.99 2293.28 29.89 2012-08-22 01:50:34.000 235 33387.57 409.99 2293.28 29.89 2012-08-22 01:50:35.000 235 33387.55 410.04 2293.25 29.89 2012-08-22 01:50:36.000 235 33387.60 410.02 2293.31 29.89 2012-08-22 01:50:37.000 235 33387.49 410.00 2293.27 29.89 2012-08-22 01:50:38.000 235 33387.50 410.00 2293.28 29.89 2012-08-22 01:50:39.000 235 33387.53 410.01 2293.31 29.89 2012-08-22 01:50:40.000 235 33387.59 410.00 2293.33 29.89 2012-08-22 01:50:41.000 235 33387.56 410.02 2293.29 29.89 2012-08-22 01:50:42.000 235 33387.47 410.00 2293.31 29.89 2012-08-22 01:50:43.000 235 33387.55 410.06 2293.32 29.89 2012-08-22 01:50:44.000 235 33387.50 410.01 2293.30 29.89 2012-08-22 01:50:45.000 235 33387.55 410.01 2293.27 29.89 2012-08-22 01:50:46.000 235 33387.44 410.01 2293.35 29.89 2012-08-22 01:50:47.000 235 33387.53 410.00 2293.30 29.89 2012-08-22 01:50:48.000 235 33387.52 410.04 2293.36 29.89 2012-08-22 01:50:49.000 235 33387.50 410.06 2293.30 29.89 2012-08-22 01:50:50.000 235 33387.43 410.04 2293.30 29.89 2012-08-22 01:50:51.000 235 33387.53 410.03 2293.27 29.89 2012-08-22 01:50:52.000 235 33387.50 410.03 2293.34 29.89 2012-08-22 01:50:53.000 235 33387.50 410.05 2293.34 29.89 2012-08-22 01:50:54.000 235 33387.47 410.02 2293.29 29.89 2012-08-22 01:50:54.000 235 33387.59 410.03 2293.30 29.89 2012-08-22 01:50:56.000 235 33387.49 410.04 2293.38 29.89 2012-08-22 01:50:57.000 235 33387.50 410.02 2293.31 29.89 2012-08-22 01:50:58.000 235 33387.54 410.05 2293.34 29.89 2012-08-22 01:50:59.000 235 33387.54 410.04 2293.31 29.89 2012-08-22 01:51:00.000 235 33387.57 410.08 2293.33 29.89 2012-08-22 01:51:01.000 235 33387.49 410.06 2293.29 29.89 2012-08-22 01:51:02.000 235 33387.59 410.02 2293.34 29.89 2012-08-22 01:51:03.000 235 33387.53 410.01 2293.40 29.89 2012-08-22 01:51:04.000 235 33387.59 410.05 2293.36 29.89 2012-08-22 01:51:05.000 235 33387.63 410.04 2293.43 29.89 2012-08-22 01:51:06.000 235 33387.63 410.03 2293.30 29.89 2012-08-22 01:51:07.000 235 33387.52 410.04 2293.34 29.89 2012-08-22 01:51:07.000 235 33387.67 410.00 2293.38 29.89 2012-08-22 01:51:09.000 235 33387.63 410.01 2293.40 29.89 2012-08-22 01:51:10.000 235 33387.67 410.03 2293.26 29.89 2012-08-22 01:51:11.000 235 33387.51 410.01 2293.28 29.89 2012-08-22 01:51:12.000 235 33387.57 409.99 2293.29 29.89 2012-08-22 01:51:13.000 235 33387.68 409.98 2293.39 29.89 2012-08-22 01:51:14.000 235 33387.61 410.00 2293.33 29.89 2012-08-22 01:51:15.000 235 33387.66 409.99 2293.32 29.89 2012-08-22 01:51:16.000 235 33387.74 410.02 2293.30 29.89 2012-08-22 01:51:17.000 235 33387.79 409.99 2293.34 29.89 2012-08-22 01:51:18.000 235 33387.81 409.99 2293.31 29.89 2012-08-22 01:51:19.000 235 33387.77 410.01 2293.31 29.89 2012-08-22 01:51:20.000 235 33387.76 409.96 2293.37 29.89 2012-08-22 01:51:21.000 235 33387.74 409.98 2293.31 29.89 2012-08-22 01:51:22.000 235 33387.78 410.00 2293.28 29.89 2012-08-22 01:51:23.000 235 33387.79 410.00 2293.26 29.89 2012-08-22 01:51:24.000 235 33387.78 409.97 2293.31 29.89 2012-08-22 01:51:25.000 235 33387.84 409.99 2293.31 29.89 2012-08-22 01:51:26.000 235 33387.84 410.03 2293.24 29.89 2012-08-22 01:51:27.000 235 33387.77 410.01 2293.27 29.89 2012-08-22 01:51:28.000 235 33387.80 410.02 2293.31 29.89 2012-08-22 01:51:29.000 235 33387.79 410.00 2293.30 29.89 2012-08-22 01:51:30.000 235 33387.81 410.03 2293.29 29.89 2012-08-22 01:51:31.000 235 33387.81 409.99 2293.35 29.89 2012-08-22 01:51:32.000 235 33387.94 410.05 2293.31 29.89 2012-08-22 01:51:33.000 235 33387.84 410.01 2293.28 29.89 2012-08-22 01:51:34.000 235 33387.81 410.05 2293.22 29.89 2012-08-22 01:51:35.000 235 33387.85 410.01 2293.22 29.89 2012-08-22 01:51:36.000 235 33387.85 410.01 2293.30 29.89 2012-08-22 01:51:37.000 235 33387.83 410.05 2293.30 29.89 2012-08-22 01:51:38.000 235 33387.85 410.08 2293.30 29.89 2012-08-22 01:51:39.000 235 33387.82 410.07 2293.28 29.89 2012-08-22 01:51:40.000 235 33387.83 410.03 2293.22 29.89 2012-08-22 01:51:41.000 235 33387.83 410.04 2293.25 29.89 2012-08-22 01:51:42.000 235 33387.82 410.01 2293.38 29.89 2012-08-22 01:51:43.000 235 33387.86 409.96 2293.31 29.89 2012-08-22 01:51:44.000 235 33387.83 410.05 2293.34 29.89 2012-08-22 01:51:45.000 235 33387.74 410.02 2293.34 29.89 2012-08-22 01:51:46.000 235 33387.89 410.00 2293.34 29.89 2012-08-22 01:51:47.000 235 33387.79 409.98 2293.25 29.89 2012-08-22 01:51:48.000 235 33387.74 410.02 2293.26 29.89 2012-08-22 01:51:48.000 235 33387.76 410.04 2293.28 29.89 2012-08-22 01:51:50.000 235 33387.82 410.04 2293.37 29.89 2012-08-22 01:51:51.000 235 33387.83 410.05 2293.37 29.89 2012-08-22 01:51:52.000 235 33387.84 410.04 2293.29 29.89 2012-08-22 01:51:53.000 235 33387.78 410.07 2293.34 29.89 2012-08-22 01:51:54.000 235 33387.83 410.02 2293.40 29.89 2012-08-22 01:51:55.000 235 33387.75 410.01 2293.35 29.89 2012-08-22 01:51:56.000 235 33387.96 410.03 2293.26 29.89 2012-08-22 01:51:57.000 235 33387.86 409.99 2293.22 29.89 2012-08-22 01:51:58.000 235 33387.86 410.03 2293.34 29.89 2012-08-22 01:51:59.000 235 33387.87 410.02 2293.31 29.89 2012-08-22 01:52:00.000 235 33387.81 409.97 2293.40 29.89 2012-08-22 01:52:01.000 235 33387.81 410.06 2293.37 29.89 2012-08-22 01:52:01.000 235 33387.94 410.01 2293.22 29.89 2012-08-22 01:52:03.000 235 33387.84 410.01 2293.24 29.89 2012-08-22 01:52:04.000 235 33387.85 410.04 2293.34 29.89 2012-08-22 01:52:05.000 235 33387.85 410.07 2293.32 29.89 2012-08-22 01:52:06.000 235 33387.76 410.06 2293.32 29.89 2012-08-22 01:52:07.000 235 33387.81 410.07 2293.32 29.89 2012-08-22 01:52:08.000 235 33387.93 410.03 2293.31 29.89 2012-08-22 01:52:09.000 235 33387.88 410.01 2293.33 29.89 2012-08-22 01:52:10.000 235 33387.87 410.09 2293.36 29.89 2012-08-22 01:52:11.000 235 33387.87 410.01 2293.35 29.89 2012-08-22 01:52:12.000 235 33387.86 410.05 2293.28 29.89 2012-08-22 01:52:13.000 235 33387.88 410.03 2293.44 29.89 2012-08-22 01:52:14.000 235 33387.87 410.04 2293.30 29.89 2012-08-22 01:52:15.000 235 33387.85 410.03 2293.32 29.89 2012-08-22 01:52:16.000 235 33387.91 410.03 2293.33 29.89 2012-08-22 01:52:17.000 235 33388.01 410.05 2293.34 29.89 2012-08-22 01:52:18.000 235 33387.93 410.02 2293.40 29.89 2012-08-22 01:52:19.000 235 33387.98 410.03 2293.36 29.89 2012-08-22 01:52:20.000 235 33387.90 410.05 2293.30 29.89 2012-08-22 01:52:21.000 235 33387.96 410.04 2293.25 29.89 2012-08-22 01:52:22.000 235 33387.94 410.03 2293.38 29.89 2012-08-22 01:52:23.000 235 33387.96 410.03 2293.35 29.89 2012-08-22 01:52:24.000 235 33387.91 410.00 2293.37 29.89 2012-08-22 01:52:25.000 235 33387.97 410.04 2293.33 29.89 2012-08-22 01:52:26.000 235 33387.97 409.99 2293.38 29.89 2012-08-22 01:52:27.000 235 33387.91 410.02 2293.35 29.89 2012-08-22 01:52:28.000 235 33387.99 410.02 2293.39 29.89 2012-08-22 01:52:29.000 235 33387.96 410.05 2293.30 29.89 2012-08-22 01:52:30.000 235 33387.96 410.02 2293.33 29.89 2012-08-22 01:52:31.000 235 33388.04 410.03 2293.34 29.89 2012-08-22 01:52:32.000 235 33387.94 410.06 2293.34 29.89 2012-08-22 01:52:33.000 235 33387.88 410.08 2293.31 29.89 2012-08-22 01:52:34.000 235 33387.93 410.04 2293.40 29.89 2012-08-22 01:52:35.000 235 33388.00 410.01 2293.31 29.89 2012-08-22 01:52:36.000 235 33388.12 410.06 2293.31 29.89 2012-08-22 01:52:37.000 235 33388.07 409.99 2293.32 29.89 2012-08-22 01:52:38.000 235 33387.92 410.04 2293.32 29.89 2012-08-22 01:52:39.000 235 33388.09 410.04 2293.26 29.89 2012-08-22 01:52:40.000 235 33388.06 410.03 2293.30 29.89 2012-08-22 01:52:41.000 235 33388.04 410.02 2293.30 29.89 2012-08-22 01:52:42.000 235 33388.11 410.01 2293.40 29.89 2012-08-22 01:52:42.000 235 33388.09 410.00 2293.31 29.89 2012-08-22 01:52:44.000 235 33388.03 410.03 2293.37 29.89 2012-08-22 01:52:45.000 235 33388.10 410.05 2293.35 29.89 2012-08-22 01:52:46.000 235 33388.11 410.05 2293.28 29.89 2012-08-22 01:52:47.000 235 33388.09 410.04 2293.36 29.89 2012-08-22 01:52:48.000 235 33388.16 410.02 2293.28 29.89 2012-08-22 01:52:49.000 235 33388.11 410.01 2293.27 29.89 2012-08-22 01:52:50.000 235 33388.12 410.07 2293.36 29.89 2012-08-22 01:52:51.000 235 33388.07 410.05 2293.30 29.89 2012-08-22 01:52:52.000 235 33388.08 410.03 2293.34 29.89 2012-08-22 01:52:53.000 235 33388.12 410.05 2293.28 29.89 2012-08-22 01:52:54.000 235 33388.06 410.06 2293.27 29.89 2012-08-22 01:52:55.000 235 33388.07 410.04 2293.32 29.89 2012-08-22 01:52:55.000 235 33388.16 410.05 2293.36 29.89 2012-08-22 01:52:57.000 235 33388.07 410.04 2293.38 29.89 2012-08-22 01:52:58.000 235 33388.11 410.09 2293.25 29.89 2012-08-22 01:52:59.000 235 33388.14 410.04 2293.29 29.89 2012-08-22 01:53:00.000 235 33388.16 410.05 2293.32 29.89 2012-08-22 01:53:01.000 235 33388.07 410.03 2293.32 29.89 2012-08-22 01:53:02.000 235 33388.15 410.05 2293.21 29.89 2012-08-22 01:53:03.000 235 33388.16 410.06 2293.22 29.89 2012-08-22 01:53:04.000 235 33388.13 410.11 2293.28 29.89 2012-08-22 01:53:05.000 235 33388.09 410.08 2293.38 29.89 2012-08-22 01:53:06.000 235 33388.32 410.07 2293.34 29.89 2012-08-22 01:53:07.000 235 33388.18 410.05 2293.26 29.89 2012-08-22 01:53:08.000 235 33388.21 410.07 2293.30 29.89 2012-08-22 01:53:09.000 235 33388.21 410.05 2293.34 29.89 2012-08-22 01:53:10.000 235 33388.15 410.07 2293.36 29.89 2012-08-22 01:53:11.000 235 33388.12 410.06 2293.35 29.89 2012-08-22 01:53:12.000 235 33388.09 410.03 2293.30 29.89 2012-08-22 01:53:13.000 235 33388.32 410.05 2293.28 29.89 2012-08-22 01:53:14.000 235 33388.14 410.05 2293.32 29.89 2012-08-22 01:53:15.000 235 33388.16 410.05 2293.34 29.89 2012-08-22 01:53:16.000 235 33388.21 410.02 2293.26 29.89 2012-08-22 01:53:17.000 235 33388.19 410.01 2293.35 29.89 2012-08-22 01:53:18.000 235 33388.18 410.05 2293.35 29.89 2012-08-22 01:53:19.000 235 33388.21 410.06 2293.40 29.89 2012-08-22 01:53:20.000 235 33388.16 410.02 2293.35 29.89 2012-08-22 01:53:21.000 235 33388.17 410.00 2293.34 29.89 2012-08-22 01:53:22.000 235 33388.21 410.03 2293.38 29.89 2012-08-22 01:53:23.000 235 33388.24 409.99 2293.24 29.89 2012-08-22 01:53:24.000 235 33388.38 410.01 2293.31 29.89 2012-08-22 01:53:25.000 235 33388.38 410.04 2293.30 29.89 2012-08-22 01:53:26.000 235 33388.39 410.02 2293.26 29.89 2012-08-22 01:53:27.000 235 33388.32 410.00 2293.28 29.89 2012-08-22 01:53:28.000 235 33388.32 410.00 2293.28 29.89 2012-08-22 01:53:29.000 235 33388.26 409.99 2293.38 29.89 2012-08-22 01:53:30.000 235 33388.28 410.05 2293.38 29.89 2012-08-22 01:53:31.000 235 33388.36 410.00 2293.18 29.89 2012-08-22 01:53:32.000 235 33388.36 410.02 2293.37 29.89 2012-08-22 01:53:33.000 235 33388.30 410.00 2293.32 29.89 2012-08-22 01:53:34.000 235 33388.36 410.01 2293.34 29.89 2012-08-22 01:53:35.000 235 33388.35 410.00 2293.34 29.89 2012-08-22 01:53:36.000 235 33388.35 410.02 2293.35 29.89 2012-08-22 01:53:36.000 235 33388.39 409.98 2293.30 29.89 2012-08-22 01:53:38.000 235 33388.45 409.98 2293.29 29.89 2012-08-22 01:53:39.000 235 33388.40 409.99 2293.27 29.89 2012-08-22 01:53:40.000 235 33388.47 410.01 2293.34 29.89 2012-08-22 01:53:41.000 235 33388.54 409.99 2293.31 29.89 2012-08-22 01:53:42.000 235 33388.37 409.95 2293.35 29.89 2012-08-22 01:53:43.000 235 33388.37 409.98 2293.20 29.89 2012-08-22 01:53:44.000 235 33388.52 409.98 2293.28 29.89 2012-08-22 01:53:45.000 235 33388.46 409.97 2293.29 29.89 2012-08-22 01:53:46.000 235 33388.51 410.02 2293.35 29.89 2012-08-22 01:53:47.000 235 33388.47 409.99 2293.22 29.89 2012-08-22 01:53:48.000 235 33388.52 409.97 2293.27 29.89 2012-08-22 01:53:49.000 235 33388.50 409.98 2293.40 29.89 2012-08-22 01:53:49.000 235 33388.47 409.98 2293.35 29.89 2012-08-22 01:53:51.000 235 33388.46 409.98 2293.36 29.89 2012-08-22 01:53:52.000 235 33388.50 409.93 2293.30 29.89 2012-08-22 01:53:53.000 235 33388.48 409.96 2293.32 29.89 2012-08-22 01:53:54.000 235 33388.44 409.96 2293.29 29.89 2012-08-22 01:53:55.000 235 33388.46 409.91 2293.25 29.89 2012-08-22 01:53:56.000 235 33388.56 410.00 2293.28 29.89 2012-08-22 01:53:57.000 235 33388.51 409.99 2293.25 29.89 2012-08-22 01:53:58.000 235 33388.50 409.96 2293.33 29.89 2012-08-22 01:53:59.000 235 33388.42 410.00 2293.29 29.89 2012-08-22 01:54:00.000 235 33388.47 409.99 2293.40 29.89 2012-08-22 01:54:01.000 235 33388.45 409.95 2293.28 29.89 2012-08-22 01:54:02.000 235 33388.57 409.92 2293.28 29.89 2012-08-22 01:54:03.000 235 33388.47 409.90 2293.25 29.89 2012-08-22 01:54:04.000 235 33388.55 409.96 2293.27 29.89 2012-08-22 01:54:05.000 235 33388.50 409.98 2293.27 29.89 2012-08-22 01:54:06.000 235 33388.50 409.92 2293.29 29.89 2012-08-22 01:54:07.000 235 33388.41 409.96 2293.32 29.89 2012-08-22 01:54:08.000 235 33388.55 409.96 2293.30 29.89 2012-08-22 01:54:09.000 235 33388.52 409.98 2293.30 29.89 2012-08-22 01:54:10.000 235 33388.53 409.98 2293.26 29.89 2012-08-22 01:54:11.000 235 33388.46 409.99 2293.40 29.89 2012-08-22 01:54:12.000 235 33388.54 410.01 2293.34 29.89 2012-08-22 01:54:13.000 235 33388.54 409.96 2293.25 29.89 2012-08-22 01:54:14.000 235 33388.48 409.97 2293.24 29.89 2012-08-22 01:54:15.000 235 33388.53 409.96 2293.31 29.89 2012-08-22 01:54:16.000 235 33388.50 409.98 2293.25 29.89 2012-08-22 01:54:17.000 235 33388.58 409.99 2293.31 29.89 2012-08-22 01:54:18.000 235 33388.52 409.97 2293.33 29.89 2012-08-22 01:54:19.000 235 33388.57 409.99 2293.24 29.89 2012-08-22 01:54:20.000 235 33388.64 409.96 2293.35 29.89 2012-08-22 01:54:21.000 235 33388.50 409.94 2293.30 29.89 2012-08-22 01:54:22.000 235 33388.56 409.95 2293.33 29.89 2012-08-22 01:54:23.000 235 33388.61 409.94 2293.25 29.89 2012-08-22 01:54:24.000 235 33388.65 409.97 2293.22 29.89 2012-08-22 01:54:25.000 235 33388.61 409.96 2293.34 29.89 2012-08-22 01:54:26.000 235 33388.55 409.93 2293.28 29.89 2012-08-22 01:54:27.000 235 33388.57 409.95 2293.28 29.89 2012-08-22 01:54:28.000 235 33388.65 409.98 2293.30 29.89 2012-08-22 01:54:29.000 235 33388.53 409.96 2293.30 29.89 2012-08-22 01:54:30.000 235 33388.59 409.96 2293.33 29.89 2012-08-22 01:54:30.000 235 33388.51 409.99 2293.22 29.89 2012-08-22 01:54:32.000 235 33388.62 410.01 2293.34 29.89 2012-08-22 01:54:33.000 235 33388.57 409.98 2293.31 29.89 2012-08-22 01:54:34.000 235 33388.49 409.96 2293.23 29.89 2012-08-22 01:54:35.000 235 33388.66 409.95 2293.31 29.89 2012-08-22 01:54:36.000 235 33388.64 410.00 2293.37 29.89 2012-08-22 01:54:37.000 235 33388.44 409.99 2293.37 29.89 2012-08-22 01:54:38.000 235 33388.65 409.97 2293.34 29.89 2012-08-22 01:54:39.000 235 33388.67 409.94 2293.36 29.89 2012-08-22 01:54:40.000 235 33388.47 409.98 2293.34 29.89 2012-08-22 01:54:41.000 235 33388.71 409.98 2293.32 29.89 2012-08-22 01:54:42.000 235 33388.56 409.97 2293.30 29.89 2012-08-22 01:54:43.000 235 33388.67 409.94 2293.27 29.89 2012-08-22 01:54:43.000 235 33388.56 409.99 2293.32 29.89 2012-08-22 01:54:45.000 235 33388.56 409.96 2293.35 29.89 2012-08-22 01:54:46.000 235 33388.55 409.96 2293.35 29.89 2012-08-22 01:54:47.000 235 33388.70 409.94 2293.32 29.89 2012-08-22 01:54:48.000 235 33388.65 410.01 2293.35 29.89 2012-08-22 01:54:49.000 235 33388.69 409.98 2293.33 29.89 2012-08-22 01:54:50.000 235 33388.59 409.92 2293.40 29.89 2012-08-22 01:54:51.000 235 33388.65 409.92 2293.38 29.89 2012-08-22 01:54:52.000 235 33388.67 409.99 2293.32 29.89 2012-08-22 01:54:53.000 235 33388.68 409.93 2293.38 29.89 2012-08-22 01:54:54.000 235 33388.70 409.92 2293.29 29.89 2012-08-22 01:54:55.000 235 33388.71 409.92 2293.25 29.89 2012-08-22 01:54:56.000 235 33388.63 409.95 2293.26 29.89 2012-08-22 01:54:57.000 235 33388.64 409.93 2293.32 29.89 2012-08-22 01:54:58.000 235 33388.72 409.94 2293.29 29.89 2012-08-22 01:54:59.000 235 33388.68 409.88 2293.31 29.89 2012-08-22 01:55:00.000 235 33388.75 409.90 2293.30 29.89 2012-08-22 01:55:01.000 235 33388.66 409.91 2293.34 29.89 2012-08-22 01:55:02.000 235 33388.72 409.91 2293.33 29.89 2012-08-22 01:55:03.000 235 33388.67 409.90 2293.31 29.89 2012-08-22 01:55:04.000 235 33388.75 409.90 2293.32 29.89 2012-08-22 01:55:05.000 235 33388.68 409.92 2293.32 29.89 2012-08-22 01:55:06.000 235 33388.67 409.92 2293.32 29.89 2012-08-22 01:55:07.000 235 33388.79 409.90 2293.38 29.89 2012-08-22 01:55:08.000 235 33388.72 409.95 2293.33 29.89 2012-08-22 01:55:09.000 235 33388.71 409.90 2293.35 29.89 2012-08-22 01:55:10.000 235 33388.67 409.92 2293.31 29.89 2012-08-22 01:55:11.000 235 33388.71 409.94 2293.34 29.89 2012-08-22 01:55:12.000 235 33388.71 409.90 2293.32 29.89 2012-08-22 01:55:13.000 235 33388.75 409.91 2293.35 29.89 2012-08-22 01:55:14.000 235 33388.69 409.95 2293.27 29.89 2012-08-22 01:55:15.000 235 33388.78 409.94 2293.23 29.89 2012-08-22 01:55:16.000 235 33388.69 409.96 2293.30 29.89 2012-08-22 01:55:17.000 235 33388.71 409.92 2293.38 29.89 2012-08-22 01:55:18.000 235 33388.68 409.97 2293.31 29.89 2012-08-22 01:55:19.000 235 33388.78 409.96 2293.26 29.89 2012-08-22 01:55:20.000 235 33388.75 409.94 2293.39 29.89 2012-08-22 01:55:21.000 235 33388.77 409.95 2293.41 29.89 2012-08-22 01:55:22.000 235 33388.74 409.97 2293.32 29.89 2012-08-22 01:55:23.000 235 33388.77 409.95 2293.38 29.89 2012-08-22 01:55:24.000 235 33388.82 409.93 2293.25 29.89 2012-08-22 01:55:24.000 235 33388.72 409.96 2293.34 29.89 2012-08-22 01:55:26.000 235 33388.70 409.96 2293.31 29.89 2012-08-22 01:55:27.000 235 33388.67 409.94 2293.38 29.89 2012-08-22 01:55:28.000 235 33388.66 410.01 2293.33 29.89 2012-08-22 01:55:29.000 235 33388.68 409.97 2293.32 29.89 2012-08-22 01:55:30.000 235 33388.71 409.94 2293.30 29.89 2012-08-22 01:55:31.000 235 33388.67 409.94 2293.33 29.89 2012-08-22 01:55:32.000 235 33388.68 409.96 2293.36 29.89 2012-08-22 01:55:33.000 235 33388.63 409.96 2293.37 29.89 2012-08-22 01:55:34.000 235 33388.72 409.98 2293.33 29.89 2012-08-22 01:55:35.000 235 33388.58 409.99 2293.32 29.89 2012-08-22 01:55:36.000 235 33388.68 409.99 2293.30 29.89 2012-08-22 01:55:37.000 235 33388.63 409.93 2293.36 29.89 2012-08-22 01:55:37.000 235 33388.81 410.00 2293.41 29.89 2012-08-22 01:55:39.000 235 33388.70 409.98 2293.39 29.89 2012-08-22 01:55:40.000 235 33388.63 409.94 2293.35 29.89 2012-08-22 01:55:41.000 235 33388.61 409.96 2293.35 29.89 2012-08-22 01:55:42.000 235 33388.68 409.92 2293.34 29.89 2012-08-22 01:55:43.000 235 33388.76 409.96 2293.35 29.89 2012-08-22 01:55:44.000 235 33388.64 409.94 2293.34 29.89 2012-08-22 01:55:45.000 235 33388.65 409.95 2293.35 29.89 2012-08-22 01:55:46.000 235 33388.68 409.95 2293.48 29.89 2012-08-22 01:55:47.000 235 33388.74 409.99 2293.43 29.89 2012-08-22 01:55:48.000 235 33388.64 410.01 2293.38 29.89 2012-08-22 01:55:49.000 235 33388.66 409.98 2293.35 29.89 2012-08-22 01:55:50.000 235 33388.78 409.98 2293.48 29.89 2012-08-22 01:55:51.000 235 33388.69 409.96 2293.44 29.89 2012-08-22 01:55:52.000 235 33388.68 409.99 2293.40 29.89 2012-08-22 01:55:53.000 235 33388.67 409.97 2293.34 29.89 2012-08-22 01:55:54.000 235 33388.71 409.94 2293.39 29.89 2012-08-22 01:55:55.000 235 33388.65 410.01 2293.38 29.89 2012-08-22 01:55:56.000 235 33388.70 409.99 2293.39 29.89 2012-08-22 01:55:57.000 235 33388.59 409.95 2293.35 29.89 2012-08-22 01:55:58.000 235 33388.60 410.03 2293.38 29.89 2012-08-22 01:55:59.000 235 33388.65 410.00 2293.37 29.89 2012-08-22 01:56:00.000 235 33388.65 410.01 2293.44 29.89 2012-08-22 01:56:01.000 235 33388.66 409.96 2293.36 29.89 2012-08-22 01:56:02.000 235 33388.69 410.02 2293.46 29.89 2012-08-22 01:56:03.000 235 33388.74 410.01 2293.40 29.89 2012-08-22 01:56:04.000 235 33388.69 410.00 2293.43 29.89 2012-08-22 01:56:05.000 235 33388.67 409.98 2293.32 29.89 2012-08-22 01:56:06.000 235 33388.73 409.93 2293.41 29.89 2012-08-22 01:56:07.000 235 33388.71 409.96 2293.52 29.89 2012-08-22 01:56:08.000 235 33388.75 409.95 2293.44 29.89 2012-08-22 01:56:09.000 235 33388.69 409.98 2293.44 29.89 2012-08-22 01:56:10.000 235 33388.80 409.96 2293.48 29.89 2012-08-22 01:56:11.000 235 33388.83 409.94 2293.44 29.89 2012-08-22 01:56:12.000 235 33388.69 409.99 2293.52 29.89 2012-08-22 01:56:13.000 235 33388.72 409.96 2293.44 29.89 2012-08-22 01:56:14.000 235 33388.81 409.99 2293.36 29.89 2012-08-22 01:56:15.000 235 33388.74 409.98 2293.42 29.89 2012-08-22 01:56:16.000 235 33388.71 409.94 2293.41 29.89 2012-08-22 01:56:17.000 235 33388.68 409.95 2293.44 29.89 2012-08-22 01:56:18.000 235 33388.76 409.96 2293.39 29.89 2012-08-22 01:56:18.000 235 33388.67 410.00 2293.42 29.89 2012-08-22 01:56:20.000 235 33388.74 409.99 2293.41 29.89 2012-08-22 01:56:21.000 235 33388.72 409.94 2293.38 29.89 2012-08-22 01:56:22.000 235 33388.76 409.96 2293.35 29.89 2012-08-22 01:56:23.000 235 33388.70 409.96 2293.43 29.89 2012-08-22 01:56:24.000 235 33388.71 409.96 2293.34 29.89 2012-08-22 01:56:25.000 235 33388.78 409.95 2293.46 29.89 2012-08-22 01:56:26.000 235 33388.74 409.94 2293.49 29.89 2012-08-22 01:56:27.000 235 33388.75 409.97 2293.50 29.89 2012-08-22 01:56:28.000 235 33388.81 409.94 2293.40 29.89 2012-08-22 01:56:29.000 235 33388.70 410.00 2293.46 29.89 2012-08-22 01:56:30.000 235 33388.65 409.91 2293.50 29.89 2012-08-22 01:56:31.000 235 33388.82 410.00 2293.43 29.89 2012-08-22 01:56:31.000 235 33388.76 409.98 2293.44 29.89 2012-08-22 01:56:33.000 235 33388.68 409.99 2293.44 29.89 2012-08-22 01:56:34.000 235 33388.77 409.99 2293.46 29.89 2012-08-22 01:56:35.000 235 33388.72 409.97 2293.41 29.89 2012-08-22 01:56:36.000 235 33388.82 409.96 2293.43 29.89 2012-08-22 01:56:37.000 235 33388.62 409.99 2293.42 29.89 2012-08-22 01:56:38.000 235 33388.76 409.97 2293.40 29.89 2012-08-22 01:56:39.000 235 33388.71 409.97 2293.50 29.89 2012-08-22 01:56:40.000 235 33388.74 409.95 2293.43 29.89 2012-08-22 01:56:41.000 235 33388.71 409.97 2293.44 29.89 2012-08-22 01:56:42.000 235 33388.71 409.92 2293.43 29.89 2012-08-22 01:56:43.000 235 33388.84 409.99 2293.50 29.89 2012-08-22 01:56:44.000 235 33388.78 410.00 2293.40 29.89 2012-08-22 01:56:45.000 235 33388.68 409.99 2293.44 29.89 2012-08-22 01:56:46.000 235 33388.74 409.96 2293.39 29.89 2012-08-22 01:56:47.000 235 33388.74 410.00 2293.42 29.89 2012-08-22 01:56:48.000 235 33388.80 409.97 2293.49 29.89 2012-08-22 01:56:49.000 235 33388.58 409.94 2293.39 29.89 2012-08-22 01:56:50.000 235 33388.69 409.96 2293.36 29.89 2012-08-22 01:56:51.000 235 33388.63 409.95 2293.41 29.89 2012-08-22 01:56:52.000 235 33388.65 409.99 2293.36 29.89 2012-08-22 01:56:53.000 235 33388.68 410.00 2293.44 29.89 2012-08-22 01:56:54.000 235 33388.62 409.97 2293.43 29.89 2012-08-22 01:56:55.000 235 33388.71 409.96 2293.40 29.89 2012-08-22 01:56:56.000 235 33388.75 409.96 2293.50 29.89 2012-08-22 01:56:57.000 235 33388.60 409.95 2293.54 29.89 2012-08-22 01:56:58.000 235 33388.75 409.97 2293.44 29.89 2012-08-22 01:56:59.000 235 33388.71 409.99 2293.47 29.89 2012-08-22 01:57:00.000 235 33388.67 409.97 2293.51 29.89 2012-08-22 01:57:01.000 235 33388.63 409.96 2293.58 29.89 2012-08-22 01:57:02.000 235 33388.81 409.97 2293.49 29.89 2012-08-22 01:57:03.000 235 33388.63 409.95 2293.49 29.89 2012-08-22 01:57:04.000 235 33388.74 409.96 2293.55 29.89 2012-08-22 01:57:05.000 235 33388.72 409.92 2293.46 29.89 2012-08-22 01:57:06.000 235 33388.62 409.96 2293.47 29.89 2012-08-22 01:57:07.000 235 33388.81 409.94 2293.46 29.89 2012-08-22 01:57:08.000 235 33388.81 409.97 2293.55 29.89 2012-08-22 01:57:09.000 235 33388.78 410.00 2293.50 29.89 2012-08-22 01:57:10.000 235 33388.75 409.97 2293.44 29.89 2012-08-22 01:57:11.000 235 33388.72 409.96 2293.57 29.89 2012-08-22 01:57:12.000 235 33388.78 409.94 2293.47 29.89 2012-08-22 01:57:12.000 235 33388.76 409.98 2293.54 29.89 2012-08-22 01:57:14.000 235 33388.77 409.94 2293.51 29.89 2012-08-22 01:57:15.000 235 33388.77 409.99 2293.47 29.89 2012-08-22 01:57:16.000 235 33388.75 409.97 2293.43 29.89 2012-08-22 01:57:17.000 235 33388.84 409.97 2293.42 29.89 2012-08-22 01:57:18.000 235 33388.84 409.96 2293.51 29.89 2012-08-22 01:57:19.000 235 33388.89 409.96 2293.50 29.89 2012-08-22 01:57:20.000 235 33388.80 409.98 2293.49 29.89 2012-08-22 01:57:21.000 235 33388.87 409.95 2293.53 29.89 2012-08-22 01:57:22.000 235 33388.84 409.97 2293.52 29.89 2012-08-22 01:57:23.000 235 33388.79 409.97 2293.46 29.89 2012-08-22 01:57:24.000 235 33388.93 409.97 2293.44 29.89 2012-08-22 01:57:25.000 235 33388.86 409.97 2293.50 29.89 2012-08-22 01:57:25.000 235 33388.81 409.96 2293.51 29.89 2012-08-22 01:57:27.000 235 33388.87 409.98 2293.48 29.89 2012-08-22 01:57:28.000 235 33388.84 410.00 2293.54 29.89 2012-08-22 01:57:29.000 235 33388.78 410.01 2293.47 29.89 2012-08-22 01:57:30.000 235 33388.78 409.97 2293.55 29.89 2012-08-22 01:57:31.000 235 33388.75 409.97 2293.44 29.89 2012-08-22 01:57:32.000 235 33388.85 409.96 2293.45 29.89 2012-08-22 01:57:33.000 235 33388.85 410.01 2293.50 29.89 2012-08-22 01:57:34.000 235 33388.81 410.01 2293.56 29.89 2012-08-22 01:57:35.000 235 33388.76 410.01 2293.51 29.89 2012-08-22 01:57:36.000 235 33388.77 409.99 2293.51 29.89 2012-08-22 01:57:37.000 235 33388.76 409.97 2293.47 29.89 2012-08-22 01:57:38.000 235 33388.74 410.03 2293.51 29.89 2012-08-22 01:57:39.000 235 33388.84 410.00 2293.48 29.89 2012-08-22 01:57:40.000 235 33388.81 410.02 2293.44 29.89 2012-08-22 01:57:41.000 235 33388.82 410.00 2293.50 29.89 2012-08-22 01:57:42.000 235 33388.77 409.99 2293.47 29.89 2012-08-22 01:57:43.000 235 33388.85 410.01 2293.58 29.89 2012-08-22 01:57:44.000 235 33388.90 409.97 2293.54 29.89 2012-08-22 01:57:45.000 235 33388.75 409.99 2293.46 29.89 2012-08-22 01:57:46.000 235 33388.83 409.96 2293.47 29.89 2012-08-22 01:57:47.000 235 33388.75 409.95 2293.50 29.89 2012-08-22 01:57:48.000 235 33388.87 409.99 2293.50 29.89 2012-08-22 01:57:49.000 235 33388.87 409.98 2293.56 29.89 2012-08-22 01:57:50.000 235 33388.68 410.01 2293.46 29.89 2012-08-22 01:57:51.000 235 33388.71 409.99 2293.53 29.89 2012-08-22 01:57:52.000 235 33388.78 410.01 2293.53 29.89 2012-08-22 01:57:53.000 235 33388.74 409.99 2293.60 29.89 2012-08-22 01:57:54.000 235 33388.80 410.00 2293.49 29.89 2012-08-22 01:57:55.000 235 33388.77 409.96 2293.55 29.89 2012-08-22 01:57:56.000 235 33388.75 410.01 2293.49 29.89 2012-08-22 01:57:57.000 235 33388.78 410.00 2293.61 29.89 2012-08-22 01:57:58.000 235 33388.78 409.96 2293.57 29.89 2012-08-22 01:57:59.000 235 33388.79 409.94 2293.55 29.89 2012-08-22 01:58:00.000 235 33388.92 409.98 2293.47 29.89 2012-08-22 01:58:01.000 235 33388.84 409.96 2293.51 29.89 2012-08-22 01:58:02.000 235 33388.85 409.97 2293.53 29.89 2012-08-22 01:58:03.000 235 33388.82 410.00 2293.46 29.89 2012-08-22 01:58:04.000 235 33388.76 409.96 2293.51 29.89 2012-08-22 01:58:05.000 235 33388.85 409.96 2293.52 29.89 2012-08-22 01:58:06.000 235 33388.81 409.93 2293.41 29.89 2012-08-22 01:58:06.000 235 33388.83 409.97 2293.47 29.89 2012-08-22 01:58:08.000 235 33388.74 409.96 2293.57 29.89 2012-08-22 01:58:09.000 235 33388.82 410.00 2293.57 29.89 2012-08-22 01:58:10.000 235 33388.75 409.94 2293.58 29.89 2012-08-22 01:58:11.000 235 33388.77 409.95 2293.51 29.89 2012-08-22 01:58:12.000 235 33388.81 409.99 2293.47 29.89 2012-08-22 01:58:13.000 235 33388.77 409.99 2293.50 29.89 2012-08-22 01:58:14.000 235 33388.81 409.96 2293.49 29.89 2012-08-22 01:58:15.000 235 33388.76 409.96 2293.53 29.89 2012-08-22 01:58:16.000 235 33388.79 409.97 2293.51 29.89 2012-08-22 01:58:17.000 235 33388.80 409.95 2293.50 29.89 2012-08-22 01:58:18.000 235 33388.79 409.96 2293.49 29.89 2012-08-22 01:58:19.000 235 33388.74 409.99 2293.52 29.89 2012-08-22 01:58:19.000 235 33388.77 409.99 2293.61 29.89 2012-08-22 01:58:21.000 235 33388.69 409.96 2293.46 29.89 2012-08-22 01:58:22.000 235 33388.82 409.98 2293.45 29.89 2012-08-22 01:58:23.000 235 33388.84 409.91 2293.49 29.89 2012-08-22 01:58:24.000 235 33388.77 409.95 2293.57 29.89 2012-08-22 01:58:25.000 235 33388.76 409.96 2293.56 29.89 2012-08-22 01:58:26.000 235 33388.82 409.89 2293.55 29.89 2012-08-22 01:58:27.000 235 33388.88 409.99 2293.52 29.89 2012-08-22 01:58:28.000 235 33388.87 409.97 2293.46 29.89 2012-08-22 01:58:29.000 235 33388.86 409.95 2293.52 29.89 2012-08-22 01:58:30.000 235 33388.86 409.95 2293.62 29.89 2012-08-22 01:58:31.000 235 33388.86 409.94 2293.58 29.89 2012-08-22 01:58:32.000 235 33388.86 409.96 2293.53 29.89 2012-08-22 01:58:33.000 235 33388.83 409.98 2293.61 29.89 2012-08-22 01:58:34.000 235 33388.77 409.90 2293.59 29.89 2012-08-22 01:58:35.000 235 33388.82 409.94 2293.52 29.89 2012-08-22 01:58:36.000 235 33388.81 409.97 2293.51 29.89 2012-08-22 01:58:37.000 235 33388.84 409.99 2293.53 29.89 2012-08-22 01:58:38.000 235 33388.77 409.97 2293.68 29.89 2012-08-22 01:58:39.000 235 33388.91 409.95 2293.51 29.89 2012-08-22 01:58:40.000 235 33388.78 409.96 2293.56 29.89 2012-08-22 01:58:41.000 235 33388.79 409.99 2293.54 29.89 2012-08-22 01:58:42.000 235 33388.82 409.94 2293.55 29.89 2012-08-22 01:58:43.000 235 33388.88 409.97 2293.56 29.89 2012-08-22 01:58:44.000 235 33388.72 409.96 2293.53 29.89 2012-08-22 01:58:45.000 235 33388.83 409.99 2293.59 29.89 2012-08-22 01:58:46.000 235 33388.82 409.97 2293.55 29.89 2012-08-22 01:58:47.000 235 33388.81 409.96 2293.53 29.89 2012-08-22 01:58:48.000 235 33388.77 409.97 2293.52 29.89 2012-08-22 01:58:49.000 235 33388.76 409.99 2293.51 29.89 2012-08-22 01:58:50.000 235 33388.75 409.97 2293.51 29.89 2012-08-22 01:58:51.000 235 33388.72 410.00 2293.58 29.89 2012-08-22 01:58:52.000 235 33388.74 409.99 2293.53 29.89 2012-08-22 01:58:53.000 235 33388.80 410.00 2293.58 29.89 2012-08-22 01:58:54.000 235 33388.81 410.01 2293.54 29.89 2012-08-22 01:58:55.000 235 33388.88 410.01 2293.53 29.89 2012-08-22 01:58:56.000 235 33388.69 409.94 2293.56 29.89 2012-08-22 01:58:57.000 235 33388.87 410.04 2293.52 29.89 2012-08-22 01:58:58.000 235 33388.82 410.01 2293.55 29.89 2012-08-22 01:58:59.000 235 33388.78 409.99 2293.59 29.89 2012-08-22 01:59:00.000 235 33388.73 410.00 2293.56 29.89 2012-08-22 01:59:00.000 235 33388.81 409.96 2293.63 29.89 2012-08-22 01:59:02.000 235 33388.71 410.01 2293.53 29.89 2012-08-22 01:59:03.000 235 33388.84 409.99 2293.56 29.89 2012-08-22 01:59:04.000 235 33388.83 410.00 2293.56 29.89 2012-08-22 01:59:05.000 235 33388.71 410.01 2293.55 29.89 2012-08-22 01:59:06.000 235 33388.77 409.99 2293.62 29.89 2012-08-22 01:59:07.000 235 33388.73 409.99 2293.62 29.89 2012-08-22 01:59:08.000 235 33388.72 410.03 2293.54 29.89 2012-08-22 01:59:09.000 235 33388.72 410.01 2293.67 29.89 2012-08-22 01:59:10.000 235 33388.68 409.95 2293.61 29.89 2012-08-22 01:59:11.000 235 33388.76 409.99 2293.51 29.89 2012-08-22 01:59:12.000 235 33388.75 410.00 2293.56 29.89 2012-08-22 01:59:13.000 235 33388.72 410.01 2293.50 29.89 2012-08-22 01:59:13.000 235 33388.74 410.02 2293.48 29.89 2012-08-22 01:59:15.000 235 33388.72 410.03 2293.56 29.89 2012-08-22 01:59:16.000 235 33388.74 410.03 2293.48 29.89 2012-08-22 01:59:17.000 235 33388.71 410.01 2293.55 29.89 2012-08-22 01:59:18.000 235 33388.71 410.02 2293.56 29.89 2012-08-22 01:59:19.000 235 33388.71 410.07 2293.52 29.89 2012-08-22 01:59:20.000 235 33388.60 410.01 2293.58 29.89 2012-08-22 01:59:21.000 235 33388.72 409.99 2293.60 29.89 2012-08-22 01:59:22.000 235 33388.62 409.97 2293.61 29.89 2012-08-22 01:59:23.000 235 33388.61 410.02 2293.56 29.89 2012-08-22 01:59:24.000 235 33388.65 410.04 2293.63 29.89 2012-08-22 01:59:25.000 235 33388.62 410.07 2293.58 29.89 2012-08-22 01:59:26.000 235 33388.71 410.01 2293.60 29.89 2012-08-22 01:59:27.000 235 33388.66 410.01 2293.53 29.89 2012-08-22 01:59:28.000 235 33388.66 410.00 2293.55 29.89 2012-08-22 01:59:29.000 235 33388.75 410.01 2293.63 29.89 2012-08-22 01:59:30.000 235 33388.66 410.00 2293.57 29.89 2012-08-22 01:59:31.000 235 33388.74 410.04 2293.56 29.89 2012-08-22 01:59:32.000 235 33388.78 410.01 2293.55 29.89 2012-08-22 01:59:33.000 235 33388.61 410.03 2293.64 29.89 2012-08-22 01:59:34.000 235 33388.71 410.01 2293.68 29.89 2012-08-22 01:59:35.000 235 33388.75 410.05 2293.57 29.89 2012-08-22 01:59:36.000 235 33388.77 410.05 2293.66 29.89 2012-08-22 01:59:37.000 235 33388.71 410.00 2293.61 29.89 2012-08-22 01:59:38.000 235 33388.75 409.99 2293.61 29.89 2012-08-22 01:59:39.000 235 33388.69 410.05 2293.66 29.89 2012-08-22 01:59:40.000 235 33388.76 410.04 2293.61 29.89 2012-08-22 01:59:41.000 235 33388.77 410.02 2293.56 29.89 2012-08-22 01:59:42.000 235 33388.78 410.00 2293.66 29.89 2012-08-22 01:59:43.000 235 33388.78 410.04 2293.65 29.89 2012-08-22 01:59:44.000 235 33388.62 410.02 2293.59 29.89 2012-08-22 01:59:45.000 235 33388.83 409.98 2293.58 29.89 2012-08-22 01:59:46.000 235 33388.72 409.98 2293.58 29.89 2012-08-22 01:59:47.000 235 33388.73 409.97 2293.62 29.89 2012-08-22 01:59:48.000 235 33388.81 410.07 2293.61 29.89 2012-08-22 01:59:49.000 235 33388.92 410.01 2293.63 29.89 2012-08-22 01:59:50.000 235 33388.78 409.99 2293.59 29.89 2012-08-22 01:59:51.000 235 33388.82 409.97 2293.57 29.89 2012-08-22 01:59:52.000 235 33388.82 410.00 2293.54 29.89 2012-08-22 01:59:53.000 235 33388.81 409.99 2293.58 29.89 2012-08-22 01:59:54.000 235 33388.82 410.01 2293.63 29.89 2012-08-22 01:59:54.000 235 33388.72 410.01 2293.59 29.89 2012-08-22 01:59:56.000 235 33388.80 410.03 2293.51 29.89 2012-08-22 01:59:57.000 235 33388.82 410.03 2293.56 29.89 2012-08-22 01:59:58.000 235 33388.75 410.02 2293.59 29.89 2012-08-22 01:59:59.000 235 33388.86 410.03 2293.64 29.89 2012-08-22 02:00:00.000 235 33388.78 410.03 2293.60 29.89 2012-08-22 02:00:01.000 235 33388.75 410.03 2293.61 29.89 2012-08-22 02:00:02.000 235 33388.81 410.00 2293.58 29.89 2012-08-22 02:00:03.000 235 33388.78 410.00 2293.62 29.89 2012-08-22 02:00:04.000 235 33388.81 409.98 2293.56 29.89 2012-08-22 02:00:05.000 235 33388.75 410.04 2293.59 29.89 2012-08-22 02:00:06.000 235 33388.92 410.06 2293.61 29.89 2012-08-22 02:00:07.000 235 33388.83 410.04 2293.65 29.89 2012-08-22 02:00:07.000 235 33388.74 410.03 2293.61 29.89 2012-08-22 02:00:09.000 235 33388.77 410.04 2293.62 29.89 2012-08-22 02:00:10.000 235 33388.78 410.02 2293.57 29.89 2012-08-22 02:00:11.000 235 33388.75 410.04 2293.62 29.89 2012-08-22 02:00:12.000 235 33388.78 410.03 2293.63 29.89 2012-08-22 02:00:13.000 235 33388.77 410.05 2293.61 29.89 2012-08-22 02:00:14.000 235 33388.64 410.07 2293.68 29.89 2012-08-22 02:00:15.000 235 33388.71 410.08 2293.61 29.89 2012-08-22 02:00:16.000 235 33388.78 410.09 2293.64 29.89 2012-08-22 02:00:17.000 235 33388.71 410.04 2293.61 29.89 2012-08-22 02:00:18.000 235 33388.68 410.07 2293.56 29.89 2012-08-22 02:00:19.000 235 33388.67 410.12 2293.71 29.89 2012-08-22 02:00:20.000 235 33388.66 410.07 2293.56 29.89 2012-08-22 02:00:21.000 235 33388.79 410.07 2293.59 29.89 2012-08-22 02:00:22.000 235 33388.63 410.06 2293.62 29.89 2012-08-22 02:00:23.000 235 33388.65 410.06 2293.65 29.89 2012-08-22 02:00:24.000 235 33388.71 410.04 2293.69 29.89 2012-08-22 02:00:25.000 235 33388.72 410.07 2293.61 29.89 2012-08-22 02:00:26.000 235 33388.61 410.07 2293.64 29.89 2012-08-22 02:00:27.000 235 33388.80 410.07 2293.66 29.89 2012-08-22 02:00:28.000 235 33388.74 410.02 2293.69 29.89 2012-08-22 02:00:29.000 235 33388.62 410.01 2293.66 29.89 2012-08-22 02:00:30.000 235 33388.70 410.04 2293.77 29.89 2012-08-22 02:00:31.000 235 33388.71 410.02 2293.82 29.89 2012-08-22 02:00:32.000 235 33388.64 410.03 2293.71 29.89 2012-08-22 02:00:33.000 235 33388.75 410.05 2293.72 29.89 2012-08-22 02:00:34.000 235 33388.74 410.02 2293.72 29.89 2012-08-22 02:00:35.000 235 33388.74 410.04 2293.69 29.89 2012-08-22 02:00:36.000 235 33388.68 410.03 2293.65 29.89 2012-08-22 02:00:37.000 235 33388.69 410.04 2293.80 29.89 2012-08-22 02:00:38.000 235 33388.78 410.06 2293.67 29.89 2012-08-22 02:00:39.000 235 33388.69 410.07 2293.70 29.89 2012-08-22 02:00:40.000 235 33388.73 410.06 2293.68 29.89 2012-08-22 02:00:41.000 235 33388.84 410.07 2293.67 29.89 2012-08-22 02:00:42.000 235 33388.75 410.05 2293.64 29.89 2012-08-22 02:00:43.000 235 33388.72 410.04 2293.63 29.89 2012-08-22 02:00:44.000 235 33388.72 410.02 2293.64 29.89 2012-08-22 02:00:45.000 235 33388.70 410.06 2293.69 29.89 2012-08-22 02:00:46.000 235 33388.73 410.04 2293.69 29.89 2012-08-22 02:00:47.000 235 33388.69 410.05 2293.66 29.89 2012-08-22 02:00:48.000 235 33388.69 410.04 2293.63 29.89 2012-08-22 02:00:48.000 235 33388.77 410.01 2293.64 29.89 2012-08-22 02:00:50.000 235 33388.80 410.05 2293.66 29.89 2012-08-22 02:00:51.000 235 33388.88 410.04 2293.62 29.89 2012-08-22 02:00:52.000 235 33388.74 410.04 2293.67 29.89 2012-08-22 02:00:53.000 235 33388.79 410.07 2293.63 29.89 2012-08-22 02:00:54.000 235 33388.66 410.04 2293.61 29.89 2012-08-22 02:00:55.000 235 33388.77 410.05 2293.67 29.89 2012-08-22 02:00:56.000 235 33388.69 410.10 2293.66 29.89 2012-08-22 02:00:57.000 235 33388.76 410.05 2293.64 29.89 2012-08-22 02:00:58.000 235 33388.75 410.06 2293.63 29.89 2012-08-22 02:00:59.000 235 33388.80 410.10 2293.71 29.89 2012-08-22 02:01:00.000 235 33388.78 410.12 2293.76 29.89 2012-08-22 02:01:01.000 235 33388.72 410.09 2293.77 29.89 2012-08-22 02:01:01.000 235 33388.87 410.12 2293.65 29.89 2012-08-22 02:01:03.000 235 33388.86 410.09 2293.68 29.89 2012-08-22 02:01:04.000 235 33388.76 410.13 2293.66 29.89 2012-08-22 02:01:05.000 235 33388.70 410.10 2293.59 29.89 2012-08-22 02:01:06.000 235 33388.77 410.07 2293.69 29.89 2012-08-22 02:01:07.000 235 33388.81 410.11 2293.77 29.89 2012-08-22 02:01:08.000 235 33388.84 410.09 2293.68 29.89 2012-08-22 02:01:09.000 235 33388.62 410.11 2293.61 29.89 2012-08-22 02:01:10.000 235 33388.71 410.10 2293.62 29.89 2012-08-22 02:01:11.000 235 33388.84 410.10 2293.67 29.89 2012-08-22 02:01:12.000 235 33388.77 410.12 2293.68 29.89 2012-08-22 02:01:13.000 235 33388.74 410.07 2293.61 29.89 2012-08-22 02:01:14.000 235 33388.72 410.12 2293.72 29.89 2012-08-22 02:01:15.000 235 33388.67 410.09 2293.69 29.89 2012-08-22 02:01:16.000 235 33388.72 410.06 2293.68 29.89 2012-08-22 02:01:17.000 235 33388.72 410.08 2293.68 29.89 2012-08-22 02:01:18.000 235 33388.78 410.10 2293.75 29.89 2012-08-22 02:01:19.000 235 33388.72 410.06 2293.62 29.89 2012-08-22 02:01:20.000 235 33388.76 410.11 2293.63 29.89 2012-08-22 02:01:21.000 235 33388.74 410.09 2293.73 29.89 2012-08-22 02:01:22.000 235 33388.77 410.06 2293.65 29.89 2012-08-22 02:01:23.000 235 33388.85 410.07 2293.63 29.89 2012-08-22 02:01:24.000 235 33388.82 410.11 2293.72 29.89 2012-08-22 02:01:25.000 235 33388.77 410.06 2293.73 29.89 2012-08-22 02:01:26.000 235 33388.72 410.11 2293.61 29.89 2012-08-22 02:01:27.000 235 33388.79 410.09 2293.69 29.89 2012-08-22 02:01:28.000 235 33388.72 410.11 2293.62 29.89 2012-08-22 02:01:29.000 235 33388.78 410.08 2293.63 29.89 2012-08-22 02:01:30.000 235 33388.81 410.07 2293.61 29.89 2012-08-22 02:01:31.000 235 33388.78 410.08 2293.63 29.89 2012-08-22 02:01:32.000 235 33388.72 410.08 2293.75 29.89 2012-08-22 02:01:33.000 235 33388.77 410.09 2293.69 29.89 2012-08-22 02:01:34.000 235 33388.78 410.11 2293.69 29.89 2012-08-22 02:01:35.000 235 33388.78 410.07 2293.65 29.89 2012-08-22 02:01:36.000 235 33388.71 410.09 2293.68 29.89 2012-08-22 02:01:37.000 235 33388.83 410.05 2293.65 29.89 2012-08-22 02:01:38.000 235 33388.74 410.09 2293.68 29.89 2012-08-22 02:01:39.000 235 33388.74 410.05 2293.63 29.89 2012-08-22 02:01:40.000 235 33388.77 410.03 2293.59 29.89 2012-08-22 02:01:41.000 235 33388.79 410.09 2293.65 29.89 2012-08-22 02:01:42.000 235 33388.83 410.07 2293.59 29.89 2012-08-22 02:01:42.000 235 33388.78 410.04 2293.73 29.89 2012-08-22 02:01:44.000 235 33388.75 410.06 2293.70 29.89 2012-08-22 02:01:45.000 235 33388.83 410.05 2293.60 29.89 2012-08-22 02:01:46.000 235 33388.81 410.04 2293.61 29.89 2012-08-22 02:01:47.000 235 33388.74 410.04 2293.63 29.89 2012-08-22 02:01:48.000 235 33388.83 410.03 2293.72 29.89 2012-08-22 02:01:49.000 235 33388.93 410.03 2293.63 29.89 2012-08-22 02:01:50.000 235 33388.86 410.04 2293.66 29.89 2012-08-22 02:01:51.000 235 33388.84 410.09 2293.57 29.89 2012-08-22 02:01:52.000 235 33388.78 410.07 2293.57 29.89 2012-08-22 02:01:53.000 235 33388.90 409.99 2293.65 29.89 2012-08-22 02:01:54.000 235 33388.77 410.08 2293.68 29.89 2012-08-22 02:01:55.000 235 33388.87 410.05 2293.75 29.89 2012-08-22 02:01:55.000 235 33388.79 410.05 2293.65 29.89 2012-08-22 02:01:57.000 235 33388.89 410.05 2293.69 29.89 2012-08-22 02:01:58.000 235 33388.90 410.06 2293.73 29.89 2012-08-22 02:01:59.000 235 33388.86 410.05 2293.67 29.89 2012-08-22 02:02:00.000 235 33388.93 410.08 2293.71 29.89 2012-08-22 02:02:01.000 235 33388.90 410.05 2293.62 29.89 2012-08-22 02:02:02.000 235 33388.84 410.03 2293.61 29.89 2012-08-22 02:02:03.000 235 33388.97 410.06 2293.58 29.89 2012-08-22 02:02:04.000 235 33388.86 410.06 2293.59 29.89 2012-08-22 02:02:05.000 235 33388.79 410.07 2293.57 29.89 2012-08-22 02:02:06.000 235 33388.87 410.03 2293.67 29.89 2012-08-22 02:02:07.000 235 33388.89 410.08 2293.72 29.89 2012-08-22 02:02:08.000 235 33388.81 410.07 2293.66 29.89 2012-08-22 02:02:09.000 235 33388.86 410.08 2293.61 29.89 2012-08-22 02:02:10.000 235 33388.78 410.07 2293.61 29.89 2012-08-22 02:02:11.000 235 33388.91 410.05 2293.66 29.89 2012-08-22 02:02:12.000 235 33388.84 410.03 2293.68 29.89 2012-08-22 02:02:13.000 235 33388.79 410.06 2293.68 29.89 2012-08-22 02:02:14.000 235 33388.78 410.09 2293.61 29.89 2012-08-22 02:02:15.000 235 33388.80 410.06 2293.70 29.89 2012-08-22 02:02:16.000 235 33388.86 410.09 2293.66 29.89 2012-08-22 02:02:17.000 235 33388.84 410.07 2293.57 29.89 2012-08-22 02:02:18.000 235 33388.77 410.07 2293.71 29.89 2012-08-22 02:02:19.000 235 33388.85 410.05 2293.65 29.89 2012-08-22 02:02:20.000 235 33388.81 410.04 2293.61 29.89 2012-08-22 02:02:21.000 235 33388.77 410.08 2293.61 29.89 2012-08-22 02:02:22.000 235 33388.74 410.05 2293.61 29.89 2012-08-22 02:02:23.000 235 33388.71 410.07 2293.59 29.89 2012-08-22 02:02:24.000 235 33388.75 410.09 2293.67 29.89 2012-08-22 02:02:25.000 235 33388.75 410.05 2293.63 29.89 2012-08-22 02:02:26.000 235 33388.75 410.04 2293.67 29.89 2012-08-22 02:02:27.000 235 33388.87 410.02 2293.63 29.89 2012-08-22 02:02:28.000 235 33388.74 410.02 2293.68 29.89 2012-08-22 02:02:29.000 235 33388.77 410.06 2293.69 29.89 2012-08-22 02:02:30.000 235 33388.79 410.05 2293.66 29.89 2012-08-22 02:02:31.000 235 33388.74 410.03 2293.66 29.89 2012-08-22 02:02:32.000 235 33388.81 410.05 2293.68 29.89 2012-08-22 02:02:33.000 235 33388.74 410.04 2293.65 29.89 2012-08-22 02:02:34.000 235 33388.68 410.04 2293.72 29.89 2012-08-22 02:02:35.000 235 33388.74 410.06 2293.69 29.89 2012-08-22 02:02:36.000 235 33388.73 410.06 2293.74 29.89 2012-08-22 02:02:36.000 235 33388.74 410.07 2293.66 29.89 2012-08-22 02:02:38.000 235 33388.71 410.06 2293.71 29.89 2012-08-22 02:02:39.000 235 33388.80 410.01 2293.72 29.89 2012-08-22 02:02:40.000 235 33388.71 410.00 2293.69 29.89 2012-08-22 02:02:41.000 235 33388.78 410.05 2293.69 29.89 2012-08-22 02:02:42.000 235 33388.78 410.02 2293.66 29.89 2012-08-22 02:02:43.000 235 33388.74 410.01 2293.71 29.89 2012-08-22 02:02:44.000 235 33388.69 410.05 2293.68 29.89 2012-08-22 02:02:45.000 235 33388.83 410.04 2293.64 29.89 2012-08-22 02:02:46.000 235 33388.81 410.00 2293.66 29.89 2012-08-22 02:02:47.000 235 33388.81 410.05 2293.80 29.89 2012-08-22 02:02:48.000 235 33388.72 410.06 2293.69 29.89 2012-08-22 02:02:49.000 235 33388.77 410.05 2293.69 29.89 2012-08-22 02:02:49.000 235 33388.69 410.01 2293.65 29.89 2012-08-22 02:02:51.000 235 33388.81 410.01 2293.63 29.89 2012-08-22 02:02:52.000 235 33388.78 410.01 2293.73 29.89 2012-08-22 02:02:53.000 235 33388.83 410.02 2293.71 29.89 2012-08-22 02:02:54.000 235 33388.77 410.03 2293.62 29.89 2012-08-22 02:02:55.000 235 33388.79 410.05 2293.63 29.89 2012-08-22 02:02:56.000 235 33388.79 410.01 2293.75 29.89 2012-08-22 02:02:57.000 235 33388.80 410.04 2293.66 29.89 2012-08-22 02:02:58.000 235 33388.89 410.01 2293.66 29.89 2012-08-22 02:02:59.000 235 33388.87 410.06 2293.72 29.89 2012-08-22 02:03:00.000 235 33388.80 410.05 2293.75 29.89 2012-08-22 02:03:01.000 235 33388.75 410.03 2293.74 29.89 2012-08-22 02:03:02.000 235 33388.77 410.07 2293.71 29.89 2012-08-22 02:03:03.000 235 33388.77 410.04 2293.66 29.89 2012-08-22 02:03:04.000 235 33388.78 410.01 2293.65 29.89 2012-08-22 02:03:05.000 235 33388.84 410.05 2293.61 29.89 2012-08-22 02:03:06.000 235 33388.75 410.06 2293.68 29.89 2012-08-22 02:03:07.000 235 33388.75 410.08 2293.74 29.89 2012-08-22 02:03:08.000 235 33388.82 410.07 2293.71 29.89 2012-08-22 02:03:09.000 235 33388.78 410.05 2293.65 29.89 2012-08-22 02:03:10.000 235 33388.76 410.05 2293.61 29.89 2012-08-22 02:03:11.000 235 33388.71 410.03 2293.64 29.89 2012-08-22 02:03:12.000 235 33388.72 410.02 2293.74 29.89 2012-08-22 02:03:13.000 235 33388.71 410.04 2293.77 29.89 2012-08-22 02:03:14.000 235 33388.84 410.03 2293.72 29.89 2012-08-22 02:03:15.000 235 33388.76 410.02 2293.65 29.89 2012-08-22 02:03:16.000 235 33388.74 410.00 2293.72 29.89 2012-08-22 02:03:17.000 235 33388.83 410.05 2293.66 29.89 2012-08-22 02:03:18.000 235 33388.75 410.03 2293.73 29.89 2012-08-22 02:03:19.000 235 33388.81 410.02 2293.74 29.89 2012-08-22 02:03:20.000 235 33388.80 410.01 2293.71 29.89 2012-08-22 02:03:21.000 235 33388.74 410.01 2293.70 29.89 2012-08-22 02:03:22.000 235 33388.72 410.00 2293.75 29.89 2012-08-22 02:03:23.000 235 33388.78 410.05 2293.74 29.89 2012-08-22 02:03:24.000 235 33388.75 409.97 2293.73 29.89 2012-08-22 02:03:25.000 235 33388.72 409.99 2293.71 29.89 2012-08-22 02:03:26.000 235 33388.72 410.01 2293.66 29.89 2012-08-22 02:03:27.000 235 33388.75 410.01 2293.72 29.89 2012-08-22 02:03:28.000 235 33388.75 410.00 2293.69 29.89 2012-08-22 02:03:29.000 235 33388.70 410.01 2293.68 29.89 2012-08-22 02:03:30.000 235 33388.75 410.00 2293.75 29.89 2012-08-22 02:03:30.000 235 33388.67 410.04 2293.74 29.89 2012-08-22 02:03:32.000 235 33388.64 410.00 2293.77 29.89 2012-08-22 02:03:33.000 235 33388.75 409.99 2293.70 29.89 2012-08-22 02:03:34.000 235 33388.76 410.02 2293.71 29.89 2012-08-22 02:03:35.000 235 33388.75 409.96 2293.66 29.89 2012-08-22 02:03:36.000 235 33388.81 409.98 2293.73 29.89 2012-08-22 02:03:37.000 235 33388.71 410.01 2293.72 29.89 2012-08-22 02:03:38.000 235 33388.77 410.02 2293.77 29.89 2012-08-22 02:03:39.000 235 33388.75 409.99 2293.70 29.89 2012-08-22 02:03:40.000 235 33388.72 410.00 2293.71 29.89 2012-08-22 02:03:41.000 235 33388.83 409.99 2293.74 29.89 2012-08-22 02:03:42.000 235 33388.71 409.97 2293.71 29.89 2012-08-22 02:03:43.000 235 33388.82 410.01 2293.72 29.89 2012-08-22 02:03:43.000 235 33388.71 409.99 2293.80 29.89 2012-08-22 02:03:45.000 235 33388.80 409.97 2293.68 29.89 2012-08-22 02:03:46.000 235 33388.82 409.99 2293.69 29.89 2012-08-22 02:03:47.000 235 33388.78 409.93 2293.70 29.89 2012-08-22 02:03:48.000 235 33388.91 409.99 2293.68 29.89 2012-08-22 02:03:49.000 235 33388.73 409.98 2293.67 29.89 2012-08-22 02:03:50.000 235 33388.87 409.95 2293.68 29.89 2012-08-22 02:03:51.000 235 33388.85 409.93 2293.72 29.89 2012-08-22 02:03:52.000 235 33388.89 409.94 2293.72 29.89 2012-08-22 02:03:53.000 235 33388.79 409.92 2293.70 29.89 2012-08-22 02:03:54.000 235 33388.80 409.98 2293.63 29.89 2012-08-22 02:03:55.000 235 33388.78 409.94 2293.68 29.89 2012-08-22 02:03:56.000 235 33388.77 409.94 2293.72 29.89 2012-08-22 02:03:57.000 235 33388.75 409.96 2293.76 29.89 2012-08-22 02:03:58.000 235 33388.68 409.94 2293.72 29.89 2012-08-22 02:03:59.000 235 33388.86 409.91 2293.71 29.89 2012-08-22 02:04:00.000 235 33388.73 409.96 2293.66 29.89 2012-08-22 02:04:01.000 235 33388.87 409.89 2293.69 29.89 2012-08-22 02:04:02.000 235 33388.80 409.91 2293.70 29.89 2012-08-22 02:04:03.000 235 33388.68 409.94 2293.63 29.89 2012-08-22 02:04:04.000 235 33388.73 409.91 2293.62 29.89 2012-08-22 02:04:05.000 235 33388.70 409.94 2293.68 29.89 2012-08-22 02:04:06.000 235 33388.77 409.91 2293.71 29.89 2012-08-22 02:04:07.000 235 33388.68 409.92 2293.71 29.89 2012-08-22 02:04:08.000 235 33388.77 409.93 2293.68 29.89 2012-08-22 02:04:09.000 235 33388.78 409.89 2293.72 29.89 2012-08-22 02:04:10.000 235 33388.72 409.90 2293.73 29.89 2012-08-22 02:04:11.000 235 33388.75 409.92 2293.69 29.89 2012-08-22 02:04:12.000 235 33388.76 409.87 2293.67 29.89 2012-08-22 02:04:13.000 235 33388.80 409.89 2293.74 29.89 2012-08-22 02:04:14.000 235 33388.76 409.89 2293.72 29.89 2012-08-22 02:04:15.000 235 33388.83 409.90 2293.76 29.89 2012-08-22 02:04:16.000 235 33388.69 409.90 2293.72 29.89 2012-08-22 02:04:17.000 235 33388.78 409.92 2293.65 29.89 2012-08-22 02:04:18.000 235 33388.69 409.87 2293.71 29.89 2012-08-22 02:04:19.000 235 33388.80 409.87 2293.68 29.89 2012-08-22 02:04:20.000 235 33388.67 409.89 2293.68 29.89 2012-08-22 02:04:21.000 235 33388.71 409.87 2293.66 29.89 2012-08-22 02:04:22.000 235 33388.72 409.91 2293.70 29.89 2012-08-22 02:04:23.000 235 33388.74 409.89 2293.74 29.89 2012-08-22 02:04:24.000 235 33388.68 409.92 2293.74 29.89 2012-08-22 02:04:24.000 235 33388.66 409.87 2293.65 29.89 2012-08-22 02:04:26.000 235 33388.80 409.91 2293.68 29.89 2012-08-22 02:04:27.000 235 33388.64 409.86 2293.69 29.89 2012-08-22 02:04:28.000 235 33388.61 409.86 2293.75 29.89 2012-08-22 02:04:29.000 235 33388.70 409.85 2293.74 29.89 2012-08-22 02:04:30.000 235 33388.59 409.83 2293.75 29.89 2012-08-22 02:04:31.000 235 33388.63 409.87 2293.73 29.89 2012-08-22 02:04:32.000 235 33388.66 409.87 2293.70 29.89 2012-08-22 02:04:33.000 235 33388.67 409.84 2293.75 29.89 2012-08-22 02:04:34.000 235 33388.70 409.82 2293.72 29.89 2012-08-22 02:04:35.000 235 33388.63 409.85 2293.73 29.89 2012-08-22 02:04:36.000 235 33388.69 409.80 2293.76 29.89 2012-08-22 02:04:37.000 235 33388.74 409.86 2293.71 29.89 2012-08-22 02:04:37.000 235 33388.65 409.82 2293.77 29.89 2012-08-22 02:04:39.000 235 33388.63 409.83 2293.74 29.89 2012-08-22 02:04:40.000 235 33388.65 409.83 2293.69 29.89 2012-08-22 02:04:41.000 235 33388.72 409.84 2293.75 29.89 2012-08-22 02:04:42.000 235 33388.71 409.81 2293.76 29.89 2012-08-22 02:04:43.000 235 33388.63 409.79 2293.69 29.89 2012-08-22 02:04:44.000 235 33388.74 409.77 2293.73 29.89 2012-08-22 02:04:45.000 235 33388.71 409.81 2293.68 29.89 2012-08-22 02:04:46.000 235 33388.62 409.79 2293.72 29.89 2012-08-22 02:04:47.000 235 33388.65 409.82 2293.76 29.89 2012-08-22 02:04:48.000 235 33388.69 409.74 2293.69 29.89 2012-08-22 02:04:49.000 235 33388.67 409.76 2293.68 29.89 2012-08-22 02:04:50.000 235 33388.51 409.79 2293.66 29.89 2012-08-22 02:04:51.000 235 33388.78 409.75 2293.74 29.89 2012-08-22 02:04:52.000 235 33388.56 409.71 2293.74 29.89 2012-08-22 02:04:53.000 235 33388.68 409.74 2293.71 29.89 2012-08-22 02:04:54.000 235 33388.69 409.76 2293.75 29.89 2012-08-22 02:04:55.000 235 33388.73 409.75 2293.64 29.89 2012-08-22 02:04:56.000 235 33388.69 409.74 2293.70 29.89 2012-08-22 02:04:57.000 235 33388.65 409.76 2293.63 29.89 2012-08-22 02:04:58.000 235 33388.61 409.72 2293.72 29.89 2012-08-22 02:04:59.000 235 33388.67 409.75 2293.63 29.89 2012-08-22 02:05:00.000 235 33388.73 409.70 2293.69 29.89 2012-08-22 02:05:01.000 235 33388.67 409.74 2293.67 29.89 2012-08-22 02:05:02.000 235 33388.68 409.72 2293.62 29.89 2012-08-22 02:05:03.000 235 33388.66 409.71 2293.71 29.89 2012-08-22 02:05:04.000 235 33388.66 409.70 2293.69 29.89 2012-08-22 02:05:05.000 235 33388.72 409.71 2293.66 29.89 2012-08-22 02:05:06.000 235 33388.65 409.70 2293.74 29.89 2012-08-22 02:05:07.000 235 33388.61 409.71 2293.68 29.89 2012-08-22 02:05:08.000 235 33388.81 409.67 2293.69 29.89 2012-08-22 02:05:09.000 235 33388.65 409.64 2293.77 29.89 2012-08-22 02:05:10.000 235 33388.62 409.57 2293.69 29.89 2012-08-22 02:05:11.000 235 33388.71 409.65 2293.68 29.89 2012-08-22 02:05:12.000 235 33388.68 409.64 2293.68 29.89 2012-08-22 02:05:13.000 235 33388.67 409.65 2293.66 29.89 2012-08-22 02:05:14.000 235 33388.72 409.65 2293.66 29.89 2012-08-22 02:05:15.000 235 33388.72 409.68 2293.72 29.89 2012-08-22 02:05:16.000 235 33388.67 409.63 2293.71 29.89 2012-08-22 02:05:17.000 235 33388.67 409.62 2293.71 29.89 2012-08-22 02:05:18.000 235 33388.71 409.64 2293.68 29.89 2012-08-22 02:05:18.000 235 33388.75 409.66 2293.65 29.89 2012-08-22 02:05:20.000 235 33388.74 409.62 2293.67 29.89 2012-08-22 02:05:21.000 235 33388.68 409.62 2293.60 29.89 2012-08-22 02:05:22.000 235 33388.75 409.60 2293.73 29.89 2012-08-22 02:05:23.000 235 33388.62 409.67 2293.69 29.89 2012-08-22 02:05:24.000 235 33388.74 409.61 2293.65 29.89 2012-08-22 02:05:25.000 235 33388.73 409.62 2293.72 29.89 2012-08-22 02:05:26.000 235 33388.72 409.60 2293.61 29.89 2012-08-22 02:05:27.000 235 33388.73 409.63 2293.70 29.89 2012-08-22 02:05:28.000 235 33388.66 409.61 2293.62 29.89 2012-08-22 02:05:29.000 235 33388.72 409.58 2293.66 29.89 2012-08-22 02:05:30.000 235 33388.71 409.59 2293.68 29.89 2012-08-22 02:05:31.000 235 33388.82 409.59 2293.68 29.89 2012-08-22 02:05:31.000 235 33388.76 409.58 2293.70 29.89 2012-08-22 02:05:33.000 235 33388.77 409.60 2293.62 29.89 2012-08-22 02:05:34.000 235 33388.71 409.55 2293.63 29.89 2012-08-22 02:05:35.000 235 33388.77 409.59 2293.68 29.89 2012-08-22 02:05:36.000 235 33388.76 409.60 2293.63 29.89 2012-08-22 02:05:37.000 235 33388.73 409.62 2293.58 29.89 2012-08-22 02:05:38.000 235 33388.70 409.58 2293.68 29.89 2012-08-22 02:05:39.000 235 33388.71 409.59 2293.62 29.89 2012-08-22 02:05:40.000 235 33388.68 409.56 2293.63 29.89 2012-08-22 02:05:41.000 235 33388.70 409.58 2293.62 29.89 2012-08-22 02:05:42.000 235 33388.69 409.59 2293.73 29.89 2012-08-22 02:05:43.000 235 33388.65 409.58 2293.69 29.89 2012-08-22 02:05:44.000 235 33388.74 409.55 2293.68 29.89 2012-08-22 02:05:45.000 235 33388.67 409.60 2293.72 29.89 2012-08-22 02:05:46.000 235 33388.59 409.57 2293.72 29.89 2012-08-22 02:05:47.000 235 33388.67 409.63 2293.65 29.89 2012-08-22 02:05:48.000 235 33388.63 409.58 2293.68 29.89 2012-08-22 02:05:49.000 235 33388.56 409.55 2293.67 29.89 2012-08-22 02:05:50.000 235 33388.61 409.59 2293.73 29.89 2012-08-22 02:05:51.000 235 33388.62 409.59 2293.69 29.89 2012-08-22 02:05:52.000 235 33388.60 409.59 2293.68 29.89 2012-08-22 02:05:53.000 235 33388.59 409.62 2293.65 29.89 2012-08-22 02:05:54.000 235 33388.61 409.61 2293.65 29.89 2012-08-22 02:05:55.000 235 33388.57 409.61 2293.74 29.89 2012-08-22 02:05:56.000 235 33388.59 409.58 2293.75 29.89 2012-08-22 02:05:57.000 235 33388.65 409.54 2293.74 29.89 2012-08-22 02:05:58.000 235 33388.59 409.54 2293.70 29.89 2012-08-22 02:05:59.000 235 33388.54 409.55 2293.70 29.89 2012-08-22 02:06:00.000 235 33388.56 409.54 2293.63 29.89 2012-08-22 02:06:01.000 235 33388.57 409.56 2293.68 29.89 2012-08-22 02:06:02.000 235 33388.55 409.56 2293.74 29.89 2012-08-22 02:06:03.000 235 33388.54 409.56 2293.75 29.89 2012-08-22 02:06:04.000 235 33388.52 409.52 2293.77 29.89 2012-08-22 02:06:05.000 235 33388.60 409.56 2293.81 29.89 2012-08-22 02:06:06.000 235 33388.59 409.53 2293.69 29.89 2012-08-22 02:06:07.000 235 33388.55 409.52 2293.73 29.89 2012-08-22 02:06:08.000 235 33388.60 409.50 2293.74 29.89 2012-08-22 02:06:09.000 235 33388.55 409.50 2293.69 29.89 2012-08-22 02:06:10.000 235 33388.53 409.50 2293.74 29.89 2012-08-22 02:06:11.000 235 33388.54 409.51 2293.60 29.89 2012-08-22 02:06:12.000 235 33388.61 409.56 2293.67 29.89 2012-08-22 02:06:12.000 235 33388.59 409.47 2293.80 29.89 2012-08-22 02:06:14.000 235 33388.56 409.49 2293.66 29.89 2012-08-22 02:06:15.000 235 33388.71 409.55 2293.65 29.89 2012-08-22 02:06:16.000 235 33388.59 409.52 2293.65 29.89 2012-08-22 02:06:17.000 235 33388.60 409.54 2293.77 29.89 2012-08-22 02:06:18.000 235 33388.65 409.49 2293.69 29.89 2012-08-22 02:06:19.000 235 33388.56 409.51 2293.73 29.89 2012-08-22 02:06:20.000 235 33388.64 409.49 2293.72 29.89 2012-08-22 02:06:21.000 235 33388.61 409.48 2293.69 29.89 2012-08-22 02:06:22.000 235 33388.59 409.45 2293.68 29.89 2012-08-22 02:06:23.000 235 33388.62 409.51 2293.73 29.89 2012-08-22 02:06:24.000 235 33388.70 409.49 2293.74 29.89 2012-08-22 02:06:25.000 235 33388.66 409.46 2293.61 29.89 2012-08-22 02:06:25.000 235 33388.68 409.52 2293.66 29.89 2012-08-22 02:06:27.000 235 33388.68 409.48 2293.77 29.89 2012-08-22 02:06:28.000 235 33388.67 409.50 2293.66 29.89 2012-08-22 02:06:29.000 235 33388.64 409.43 2293.70 29.89 2012-08-22 02:06:30.000 235 33388.57 409.46 2293.69 29.89 2012-08-22 02:06:31.000 235 33388.61 409.45 2293.69 29.89 2012-08-22 02:06:32.000 235 33388.53 409.54 2293.75 29.89 2012-08-22 02:06:33.000 235 33388.63 409.51 2293.68 29.89 2012-08-22 02:06:34.000 235 33388.56 409.46 2293.71 29.89 2012-08-22 02:06:35.000 235 33388.67 409.51 2293.74 29.89 2012-08-22 02:06:36.000 235 33388.61 409.50 2293.71 29.89 2012-08-22 02:06:37.000 235 33388.59 409.48 2293.72 29.89 2012-08-22 02:06:38.000 235 33388.76 409.50 2293.77 29.89 2012-08-22 02:06:39.000 235 33388.64 409.50 2293.75 29.89 2012-08-22 02:06:40.000 235 33388.74 409.50 2293.74 29.89 2012-08-22 02:06:41.000 235 33388.67 409.48 2293.69 29.89 2012-08-22 02:06:42.000 235 33388.64 409.47 2293.72 29.89 2012-08-22 02:06:43.000 235 33388.61 409.51 2293.74 29.89 2012-08-22 02:06:44.000 235 33388.64 409.50 2293.71 29.89 2012-08-22 02:06:45.000 235 33388.67 409.49 2293.65 29.89 2012-08-22 02:06:46.000 235 33388.55 409.52 2293.69 29.89 2012-08-22 02:06:47.000 235 33388.67 409.53 2293.73 29.89 2012-08-22 02:06:48.000 235 33388.64 409.48 2293.78 29.89 2012-08-22 02:06:49.000 235 33388.62 409.52 2293.68 29.89 2012-08-22 02:06:50.000 235 33388.57 409.54 2293.75 29.89 2012-08-22 02:06:51.000 235 33388.67 409.53 2293.78 29.89 2012-08-22 02:06:52.000 235 33388.53 409.49 2293.74 29.89 2012-08-22 02:06:53.000 235 33388.48 409.51 2293.75 29.89 2012-08-22 02:06:54.000 235 33388.62 409.53 2293.77 29.89 2012-08-22 02:06:55.000 235 33388.50 409.50 2293.77 29.89 2012-08-22 02:06:56.000 235 33388.49 409.52 2293.76 29.89 2012-08-22 02:06:57.000 235 33388.55 409.51 2293.72 29.89 2012-08-22 02:06:58.000 235 33388.54 409.51 2293.72 29.89 2012-08-22 02:06:59.000 235 33388.52 409.52 2293.70 29.89 2012-08-22 02:07:00.000 235 33388.57 409.53 2293.73 29.89 2012-08-22 02:07:01.000 235 33388.51 409.55 2293.75 29.89 2012-08-22 02:07:02.000 235 33388.55 409.55 2293.80 29.89 2012-08-22 02:07:03.000 235 33388.61 409.52 2293.80 29.89 2012-08-22 02:07:04.000 235 33388.49 409.51 2293.78 29.89 2012-08-22 02:07:05.000 235 33388.50 409.57 2293.78 29.89 2012-08-22 02:07:06.000 235 33388.55 409.55 2293.81 29.89 2012-08-22 02:07:06.000 235 33388.49 409.56 2293.78 29.89 2012-08-22 02:07:08.000 235 33388.43 409.52 2293.71 29.89 2012-08-22 02:07:09.000 235 33388.53 409.55 2293.78 29.89 2012-08-22 02:07:10.000 235 33388.45 409.57 2293.81 29.89 2012-08-22 02:07:11.000 235 33388.48 409.49 2293.77 29.89 2012-08-22 02:07:12.000 235 33388.41 409.54 2293.77 29.89 2012-08-22 02:07:13.000 235 33388.44 409.55 2293.84 29.89 2012-08-22 02:07:14.000 235 33388.46 409.56 2293.86 29.89 2012-08-22 02:07:15.000 235 33388.52 409.53 2293.79 29.89 2012-08-22 02:07:16.000 235 33388.44 409.49 2293.77 29.89 2012-08-22 02:07:17.000 235 33388.41 409.55 2293.78 29.89 2012-08-22 02:07:18.000 235 33388.50 409.53 2293.80 29.89 2012-08-22 02:07:19.000 235 33388.37 409.56 2293.85 29.89 2012-08-22 02:07:19.000 235 33388.54 409.54 2293.82 29.89 2012-08-22 02:07:21.000 235 33388.29 409.59 2293.85 29.89 2012-08-22 02:07:22.000 235 33388.43 409.56 2293.89 29.89 2012-08-22 02:07:23.000 235 33388.46 409.55 2293.83 29.89 2012-08-22 02:07:24.000 235 33388.42 409.54 2293.83 29.89 2012-08-22 02:07:25.000 235 33388.40 409.52 2293.86 29.89 2012-08-22 02:07:26.000 235 33388.43 409.52 2293.79 29.89 2012-08-22 02:07:27.000 235 33388.46 409.54 2293.87 29.89 2012-08-22 02:07:28.000 235 33388.37 409.53 2293.88 29.89 2012-08-22 02:07:29.000 235 33388.38 409.56 2293.90 29.89 2012-08-22 02:07:30.000 235 33388.43 409.56 2293.90 29.89 2012-08-22 02:07:31.000 235 33388.37 409.55 2293.90 29.89 2012-08-22 02:07:32.000 235 33388.39 409.56 2293.94 29.89 2012-08-22 02:07:33.000 235 33388.36 409.59 2293.92 29.89 2012-08-22 02:07:34.000 235 33388.33 409.58 2293.91 29.89 2012-08-22 02:07:35.000 235 33388.32 409.53 2293.81 29.89 2012-08-22 02:07:36.000 235 33388.31 409.60 2293.92 29.89 2012-08-22 02:07:37.000 235 33388.29 409.54 2293.88 29.89 2012-08-22 02:07:38.000 235 33388.27 409.64 2293.90 29.89 2012-08-22 02:07:39.000 235 33388.27 409.63 2293.86 29.89 2012-08-22 02:07:40.000 235 33388.29 409.60 2293.90 29.89 2012-08-22 02:07:41.000 235 33388.22 409.60 2293.92 29.89 2012-08-22 02:07:42.000 235 33388.22 409.62 2293.83 29.89 2012-08-22 02:07:43.000 235 33388.17 409.61 2293.96 29.89 2012-08-22 02:07:44.000 235 33388.29 409.60 2293.90 29.89 2012-08-22 02:07:45.000 235 33388.19 409.62 2293.87 29.89 2012-08-22 02:07:46.000 235 33388.21 409.63 2293.87 29.89 2012-08-22 02:07:47.000 235 33388.28 409.60 2293.90 29.89 2012-08-22 02:07:48.000 235 33388.20 409.64 2294.06 29.89 2012-08-22 02:07:49.000 235 33388.21 409.62 2293.91 29.89 2012-08-22 02:07:50.000 235 33388.10 409.55 2293.93 29.89 2012-08-22 02:07:51.000 235 33388.21 409.66 2293.95 29.89 2012-08-22 02:07:52.000 235 33388.13 409.62 2293.96 29.89 2012-08-22 02:07:53.000 235 33388.18 409.64 2293.99 29.89 2012-08-22 02:07:54.000 235 33388.06 409.61 2293.99 29.89 2012-08-22 02:07:55.000 235 33387.94 409.63 2293.94 29.89 2012-08-22 02:07:56.000 235 33388.09 409.59 2293.90 29.89 2012-08-22 02:07:57.000 235 33388.21 409.65 2293.93 29.89 2012-08-22 02:07:58.000 235 33388.02 409.65 2293.94 29.89 2012-08-22 02:07:59.000 235 33388.03 409.64 2293.90 29.89 2012-08-22 02:08:00.000 235 33388.00 409.60 2293.98 29.89 2012-08-22 02:08:00.000 235 33387.97 409.64 2294.00 29.89 2012-08-22 02:08:02.000 235 33388.04 409.60 2293.98 29.89 2012-08-22 02:08:03.000 235 33388.07 409.63 2294.04 29.89 2012-08-22 02:08:04.000 235 33388.03 409.67 2294.01 29.89 2012-08-22 02:08:05.000 235 33388.15 409.64 2294.02 29.89 2012-08-22 02:08:06.000 235 33388.06 409.64 2294.01 29.89 2012-08-22 02:08:07.000 235 33388.02 409.60 2293.96 29.89 2012-08-22 02:08:08.000 235 33387.94 409.62 2293.98 29.89 2012-08-22 02:08:09.000 235 33388.03 409.67 2294.00 29.89 2012-08-22 02:08:10.000 235 33387.97 409.69 2294.11 29.89 2012-08-22 02:08:11.000 235 33388.04 409.67 2293.99 29.89 2012-08-22 02:08:12.000 235 33388.00 409.64 2293.97 29.89 2012-08-22 02:08:13.000 235 33387.91 409.67 2293.93 29.89 2012-08-22 02:08:13.000 235 33388.04 409.70 2293.99 29.89 2012-08-22 02:08:15.000 235 33388.06 409.67 2293.97 29.89 2012-08-22 02:08:16.000 235 33388.01 409.69 2293.98 29.89 2012-08-22 02:08:17.000 235 33387.99 409.70 2294.12 29.89 2012-08-22 02:08:18.000 235 33388.03 409.64 2294.05 29.89 2012-08-22 02:08:19.000 235 33387.94 409.63 2294.04 29.89 2012-08-22 02:08:20.000 235 33388.03 409.71 2293.95 29.89 2012-08-22 02:08:21.000 235 33387.97 409.67 2294.05 29.89 2012-08-22 02:08:22.000 235 33387.94 409.68 2293.97 29.89 2012-08-22 02:08:23.000 235 33388.00 409.67 2293.99 29.89 2012-08-22 02:08:24.000 235 33387.94 409.73 2294.02 29.89 2012-08-22 02:08:25.000 235 33387.93 409.71 2293.91 29.89 2012-08-22 02:08:26.000 235 33387.98 409.73 2294.09 29.89 2012-08-22 02:08:27.000 235 33387.94 409.70 2294.07 29.89 2012-08-22 02:08:28.000 235 33387.88 409.67 2294.04 29.89 2012-08-22 02:08:29.000 235 33388.01 409.69 2294.00 29.89 2012-08-22 02:08:30.000 235 33387.96 409.69 2294.06 29.89 2012-08-22 02:08:31.000 235 33387.85 409.70 2293.91 29.89 2012-08-22 02:08:32.000 235 33387.84 409.72 2294.09 29.89 2012-08-22 02:08:33.000 235 33388.00 409.71 2294.01 29.89 2012-08-22 02:08:34.000 235 33387.89 409.73 2293.95 29.89 2012-08-22 02:08:35.000 235 33387.81 409.77 2294.08 29.89 2012-08-22 02:08:36.000 235 33387.87 409.75 2294.05 29.89 2012-08-22 02:08:37.000 235 33387.85 409.74 2294.05 29.89 2012-08-22 02:08:38.000 235 33387.98 409.77 2294.09 29.89 2012-08-22 02:08:39.000 235 33387.81 409.78 2294.05 29.89 2012-08-22 02:08:40.000 235 33387.80 409.76 2294.06 29.89 2012-08-22 02:08:41.000 235 33387.82 409.71 2294.09 29.89 2012-08-22 02:08:42.000 235 33387.72 409.81 2294.14 29.89 2012-08-22 02:08:43.000 235 33387.77 409.79 2294.05 29.89 2012-08-22 02:08:44.000 235 33387.75 409.79 2294.04 29.89 2012-08-22 02:08:45.000 235 33387.63 409.76 2294.14 29.89 2012-08-22 02:08:46.000 235 33387.60 409.78 2294.10 29.89 2012-08-22 02:08:47.000 235 33387.68 409.81 2294.07 29.89 2012-08-22 02:08:48.000 235 33387.66 409.84 2294.11 29.89 2012-08-22 02:08:49.000 235 33387.59 409.81 2294.18 29.89 2012-08-22 02:08:50.000 235 33387.52 409.81 2294.09 29.89 2012-08-22 02:08:51.000 235 33387.68 409.79 2294.20 29.89 2012-08-22 02:08:52.000 235 33387.57 409.77 2294.15 29.89 2012-08-22 02:08:53.000 235 33387.62 409.76 2294.11 29.89 2012-08-22 02:08:54.000 235 33387.56 409.84 2294.14 29.89 2012-08-22 02:08:54.000 235 33387.61 409.82 2294.10 29.89 2012-08-22 02:08:56.000 235 33387.58 409.85 2294.14 29.89 2012-08-22 02:08:57.000 235 33387.54 409.83 2294.12 29.89 2012-08-22 02:08:58.000 235 33387.43 409.81 2294.12 29.89 2012-08-22 02:08:59.000 235 33387.50 409.80 2294.18 29.89 2012-08-22 02:09:00.000 235 33387.41 409.86 2294.17 29.89 2012-08-22 02:09:01.000 235 33387.50 409.82 2294.15 29.89 2012-08-22 02:09:02.000 235 33387.41 409.85 2294.09 29.89 2012-08-22 02:09:03.000 235 33387.40 409.82 2294.24 29.89 2012-08-22 02:09:04.000 235 33387.32 409.78 2294.16 29.89 2012-08-22 02:09:05.000 235 33387.34 409.84 2294.22 29.89 2012-08-22 02:09:06.000 235 33387.35 409.86 2294.14 29.89 2012-08-22 02:09:07.000 235 33387.28 409.85 2294.25 29.89 2012-08-22 02:09:07.000 235 33387.31 409.82 2294.18 29.89 2012-08-22 02:09:09.000 235 33387.32 409.85 2294.21 29.89 2012-08-22 02:09:10.000 235 33387.27 409.83 2294.23 29.89 2012-08-22 02:09:11.000 235 33387.31 409.80 2294.22 29.89 2012-08-22 02:09:12.000 235 33387.26 409.85 2294.20 29.89 2012-08-22 02:09:13.000 235 33387.27 409.84 2294.16 29.89 2012-08-22 02:09:14.000 235 33387.30 409.91 2294.28 29.89 2012-08-22 02:09:15.000 235 33387.22 409.88 2294.21 29.89 2012-08-22 02:09:16.000 235 33387.16 409.84 2294.20 29.89 2012-08-22 02:09:17.000 235 33387.26 409.90 2294.31 29.89 2012-08-22 02:09:18.000 235 33387.31 409.91 2294.30 29.89 2012-08-22 02:09:19.000 235 33387.26 409.86 2294.18 29.89 2012-08-22 02:09:20.000 235 33387.23 409.84 2294.16 29.89 2012-08-22 02:09:21.000 235 33387.30 409.93 2294.31 29.89 2012-08-22 02:09:22.000 235 33387.19 409.91 2294.27 29.89 2012-08-22 02:09:23.000 235 33387.17 409.92 2294.30 29.89 2012-08-22 02:09:24.000 235 33387.28 409.87 2294.28 29.89 2012-08-22 02:09:25.000 235 33387.28 409.89 2294.27 29.89 2012-08-22 02:09:26.000 235 33387.24 409.90 2294.29 29.89 2012-08-22 02:09:27.000 235 33387.25 409.95 2294.24 29.89 2012-08-22 02:09:28.000 235 33387.19 409.93 2294.24 29.89 2012-08-22 02:09:29.000 235 33387.19 409.90 2294.25 29.89 2012-08-22 02:09:30.000 235 33387.20 409.94 2294.27 29.89 2012-08-22 02:09:31.000 235 33387.12 409.96 2294.21 29.89 2012-08-22 02:09:32.000 235 33387.21 409.96 2294.15 29.89 2012-08-22 02:09:33.000 235 33387.16 409.99 2294.23 29.89 2012-08-22 02:09:34.000 235 33387.17 409.95 2294.22 29.89 2012-08-22 02:09:35.000 235 33387.16 409.98 2294.21 29.89 2012-08-22 02:09:36.000 235 33387.18 409.95 2294.24 29.89 2012-08-22 02:09:37.000 235 33387.11 409.98 2294.26 29.90 2012-08-22 02:09:38.000 235 33387.08 409.96 2294.26 29.89 2012-08-22 02:09:39.000 235 33387.19 409.95 2294.20 29.89 2012-08-22 02:09:40.000 235 33387.03 409.99 2294.20 29.89 2012-08-22 02:09:41.000 235 33387.16 410.05 2294.32 29.89 2012-08-22 02:09:42.000 235 33387.12 410.01 2294.27 29.89 2012-08-22 02:09:43.000 235 33386.99 410.02 2294.25 29.89 2012-08-22 02:09:44.000 235 33387.16 410.06 2294.26 29.89 2012-08-22 02:09:45.000 235 33387.10 410.04 2294.29 29.89 2012-08-22 02:09:46.000 235 33387.00 410.05 2294.31 29.89 2012-08-22 02:09:47.000 235 33387.05 410.07 2294.22 29.89 2012-08-22 02:09:48.000 235 33386.95 410.04 2294.29 29.89 2012-08-22 02:09:48.000 235 33387.02 410.10 2294.30 29.89 2012-08-22 02:09:50.000 235 33386.98 410.11 2294.27 29.89 2012-08-22 02:09:51.000 235 33387.01 410.08 2294.33 29.89 2012-08-22 02:09:52.000 235 33387.00 410.10 2294.34 29.89 2012-08-22 02:09:53.000 235 33386.94 410.11 2294.22 29.89 2012-08-22 02:09:54.000 235 33387.04 410.12 2294.34 29.89 2012-08-22 02:09:55.000 235 33386.95 410.09 2294.28 29.89 2012-08-22 02:09:56.000 235 33386.91 410.12 2294.33 29.89 2012-08-22 02:09:57.000 235 33386.96 410.14 2294.32 29.89 2012-08-22 02:09:58.000 235 33386.93 410.10 2294.30 29.89 2012-08-22 02:09:59.000 235 33386.89 410.10 2294.36 29.89 2012-08-22 02:10:00.000 235 33386.94 410.12 2294.33 29.89 2012-08-22 02:10:01.000 235 33386.85 410.12 2294.34 29.89 2012-08-22 02:10:01.000 235 33386.93 410.14 2294.36 29.89 2012-08-22 02:10:03.000 235 33386.83 410.13 2294.39 29.89 2012-08-22 02:10:04.000 235 33386.83 410.12 2294.47 29.89 2012-08-22 02:10:05.000 235 33386.86 410.18 2294.37 29.89 2012-08-22 02:10:06.000 235 33386.85 410.15 2294.40 29.89 2012-08-22 02:10:07.000 235 33386.91 410.11 2294.31 29.89 2012-08-22 02:10:08.000 235 33386.81 410.18 2294.33 29.89 2012-08-22 02:10:09.000 235 33386.81 410.18 2294.33 29.89 2012-08-22 02:10:10.000 235 33386.81 410.15 2294.35 29.90 2012-08-22 02:10:11.000 235 33386.83 410.10 2294.34 29.89 2012-08-22 02:10:12.000 235 33386.88 410.17 2294.34 29.90 2012-08-22 02:10:13.000 235 33386.99 410.15 2294.29 29.89 2012-08-22 02:10:14.000 235 33386.91 410.14 2294.29 29.89 2012-08-22 02:10:15.000 235 33386.89 410.15 2294.29 29.89 2012-08-22 02:10:16.000 235 33386.83 410.16 2294.30 29.89 2012-08-22 02:10:17.000 235 33386.93 410.18 2294.31 29.89 2012-08-22 02:10:18.000 235 33386.95 410.16 2294.38 29.90 2012-08-22 02:10:19.000 235 33386.94 410.16 2294.36 29.89 2012-08-22 02:10:20.000 235 33386.85 410.11 2294.40 29.89 2012-08-22 02:10:21.000 235 33386.92 410.16 2294.29 29.89 2012-08-22 02:10:22.000 235 33386.93 410.17 2294.33 29.90 2012-08-22 02:10:23.000 235 33386.90 410.15 2294.37 29.89 2012-08-22 02:10:24.000 235 33386.83 410.18 2294.32 29.89 2012-08-22 02:10:25.000 235 33386.93 410.17 2294.31 29.89 2012-08-22 02:10:26.000 235 33387.00 410.13 2294.30 29.89 2012-08-22 02:10:27.000 235 33386.89 410.19 2294.38 29.90 2012-08-22 02:10:28.000 235 33386.91 410.15 2294.30 29.90 2012-08-22 02:10:29.000 235 33386.98 410.21 2294.34 29.89 2012-08-22 02:10:30.000 235 33387.03 410.19 2294.34 29.90 2012-08-22 02:10:31.000 235 33386.94 410.20 2294.32 29.89 2012-08-22 02:10:32.000 235 33386.99 410.19 2294.34 29.90 2012-08-22 02:10:33.000 235 33386.98 410.22 2294.27 29.90 2012-08-22 02:10:34.000 235 33386.93 410.22 2294.25 29.90 2012-08-22 02:10:35.000 235 33387.00 410.23 2294.31 29.89 2012-08-22 02:10:36.000 235 33386.94 410.18 2294.27 29.89 2012-08-22 02:10:37.000 235 33387.00 410.23 2294.31 29.89 2012-08-22 02:10:38.000 235 33387.00 410.19 2294.37 29.89 2012-08-22 02:10:39.000 235 33386.96 410.22 2294.30 29.89 2012-08-22 02:10:40.000 235 33386.94 410.23 2294.35 29.89 2012-08-22 02:10:41.000 235 33386.94 410.20 2294.24 29.90 2012-08-22 02:10:42.000 235 33386.95 410.20 2294.26 29.89 2012-08-22 02:10:42.000 235 33386.97 410.25 2294.30 29.89 2012-08-22 02:10:44.000 235 33386.93 410.16 2294.36 29.90 2012-08-22 02:10:45.000 235 33386.94 410.23 2294.18 29.90 2012-08-22 02:10:46.000 235 33386.93 410.27 2294.29 29.90 2012-08-22 02:10:47.000 235 33386.95 410.19 2294.30 29.89 2012-08-22 02:10:48.000 235 33386.88 410.25 2294.30 29.90 2012-08-22 02:10:49.000 235 33386.79 410.22 2294.30 29.89 2012-08-22 02:10:50.000 235 33386.95 410.23 2294.35 29.90 2012-08-22 02:10:51.000 235 33386.86 410.22 2294.32 29.90 2012-08-22 02:10:52.000 235 33386.95 410.24 2294.34 29.89 2012-08-22 02:10:53.000 235 33387.00 410.26 2294.27 29.90 2012-08-22 02:10:54.000 235 33386.93 410.26 2294.31 29.89 2012-08-22 02:10:55.000 235 33386.90 410.22 2294.29 29.90 2012-08-22 02:10:55.000 235 33386.87 410.27 2294.33 29.90 2012-08-22 02:10:57.000 235 33387.03 410.23 2294.28 29.90 2012-08-22 02:10:58.000 235 33386.98 410.30 2294.34 29.90 2012-08-22 02:10:59.000 235 33386.95 410.25 2294.28 29.89 2012-08-22 02:11:00.000 235 33386.94 410.29 2294.30 29.90 2012-08-22 02:11:01.000 235 33386.95 410.23 2294.29 29.90 2012-08-22 02:11:02.000 235 33387.02 410.21 2294.22 29.90 2012-08-22 02:11:03.000 235 33386.97 410.26 2294.28 29.89 2012-08-22 02:11:04.000 235 33386.98 410.25 2294.33 29.90 2012-08-22 02:11:05.000 235 33387.00 410.26 2294.24 29.90 2012-08-22 02:11:06.000 235 33387.00 410.25 2294.28 29.89 2012-08-22 02:11:07.000 235 33386.98 410.24 2294.21 29.90 2012-08-22 02:11:08.000 235 33386.97 410.23 2294.33 29.90 2012-08-22 02:11:09.000 235 33387.08 410.26 2294.27 29.90 2012-08-22 02:11:10.000 235 33386.97 410.26 2294.30 29.90 2012-08-22 02:11:11.000 235 33386.97 410.27 2294.29 29.90 2012-08-22 02:11:12.000 235 33387.03 410.25 2294.24 29.89 2012-08-22 02:11:13.000 235 33387.05 410.24 2294.27 29.90 2012-08-22 02:11:14.000 235 33387.06 410.26 2294.28 29.90 2012-08-22 02:11:15.000 235 33387.01 410.24 2294.26 29.89 2012-08-22 02:11:16.000 235 33386.99 410.26 2294.30 29.89 2012-08-22 02:11:17.000 235 33387.01 410.26 2294.29 29.89 2012-08-22 02:11:18.000 235 33386.96 410.31 2294.25 29.89 2012-08-22 02:11:19.000 235 33386.98 410.30 2294.24 29.90 2012-08-22 02:11:20.000 235 33387.00 410.31 2294.24 29.90 2012-08-22 02:11:21.000 235 33386.93 410.28 2294.25 29.90 2012-08-22 02:11:22.000 235 33387.06 410.30 2294.24 29.89 2012-08-22 02:11:23.000 235 33387.01 410.28 2294.18 29.90 2012-08-22 02:11:24.000 235 33387.08 410.27 2294.25 29.90 2012-08-22 02:11:25.000 235 33387.01 410.27 2294.18 29.90 2012-08-22 02:11:26.000 235 33387.00 410.31 2294.27 29.90 2012-08-22 02:11:27.000 235 33387.01 410.28 2294.25 29.90 2012-08-22 02:11:28.000 235 33387.07 410.27 2294.32 29.90 2012-08-22 02:11:29.000 235 33387.06 410.27 2294.26 29.90 2012-08-22 02:11:30.000 235 33386.98 410.29 2294.29 29.90 2012-08-22 02:11:31.000 235 33387.01 410.28 2294.20 29.90 2012-08-22 02:11:32.000 235 33387.01 410.30 2294.31 29.90 2012-08-22 02:11:33.000 235 33386.98 410.30 2294.24 29.90 2012-08-22 02:11:34.000 235 33387.07 410.31 2294.17 29.89 2012-08-22 02:11:35.000 235 33387.01 410.27 2294.24 29.90 2012-08-22 02:11:36.000 235 33386.95 410.35 2294.11 29.90 2012-08-22 02:11:36.000 235 33387.07 410.35 2294.29 29.89 2012-08-22 02:11:38.000 235 33387.00 410.29 2294.25 29.90 2012-08-22 02:11:39.000 235 33387.04 410.26 2294.20 29.90 2012-08-22 02:11:40.000 235 33387.03 410.28 2294.22 29.90 2012-08-22 02:11:41.000 235 33387.07 410.31 2294.16 29.90 2012-08-22 02:11:42.000 235 33387.06 410.31 2294.21 29.89 2012-08-22 02:11:43.000 235 33387.05 410.30 2294.24 29.90 2012-08-22 02:11:44.000 235 33387.10 410.30 2294.12 29.90 2012-08-22 02:11:45.000 235 33387.03 410.25 2294.21 29.90 2012-08-22 02:11:46.000 235 33387.13 410.31 2294.21 29.90 2012-08-22 02:11:47.000 235 33387.09 410.29 2294.12 29.90 2012-08-22 02:11:48.000 235 33387.22 410.32 2294.19 29.89 2012-08-22 02:11:49.000 235 33387.15 410.26 2294.17 29.90 2012-08-22 02:11:49.000 235 33387.10 410.28 2294.14 29.89 2012-08-22 02:11:51.000 235 33387.18 410.33 2294.16 29.90 2012-08-22 02:11:52.000 235 33387.07 410.32 2294.21 29.90 2012-08-22 02:11:53.000 235 33387.12 410.33 2294.20 29.89 2012-08-22 02:11:54.000 235 33387.11 410.30 2294.15 29.90 2012-08-22 02:11:55.000 235 33387.08 410.32 2294.14 29.89 2012-08-22 02:11:56.000 235 33387.05 410.25 2294.21 29.90 2012-08-22 02:11:57.000 235 33387.24 410.35 2294.18 29.89 2012-08-22 02:11:58.000 235 33387.21 410.31 2294.18 29.90 2012-08-22 02:11:59.000 235 33387.17 410.30 2294.14 29.90 2012-08-22 02:12:00.000 235 33387.23 410.27 2294.22 29.90 2012-08-22 02:12:01.000 235 33387.07 410.30 2294.18 29.90 2012-08-22 02:12:02.000 235 33387.09 410.33 2294.20 29.90 2012-08-22 02:12:03.000 235 33387.15 410.34 2294.12 29.90 2012-08-22 02:12:04.000 235 33387.14 410.34 2294.09 29.90 2012-08-22 02:12:05.000 235 33387.10 410.33 2294.08 29.89 2012-08-22 02:12:06.000 235 33387.22 410.36 2294.14 29.89 2012-08-22 02:12:07.000 235 33387.31 410.30 2294.18 29.90 2012-08-22 02:12:08.000 235 33387.24 410.28 2294.14 29.89 2012-08-22 02:12:09.000 235 33387.14 410.28 2294.19 29.90 2012-08-22 02:12:10.000 235 33387.24 410.25 2294.14 29.90 2012-08-22 02:12:11.000 235 33387.16 410.27 2294.15 29.90 2012-08-22 02:12:12.000 235 33387.25 410.34 2294.15 29.90 2012-08-22 02:12:13.000 235 33387.18 410.31 2294.20 29.90 2012-08-22 02:12:14.000 235 33387.26 410.35 2294.19 29.90 2012-08-22 02:12:15.000 235 33387.20 410.29 2294.15 29.90 2012-08-22 02:12:16.000 235 33387.22 410.29 2294.11 29.90 2012-08-22 02:12:17.000 235 33387.18 410.28 2294.11 29.90 2012-08-22 02:12:18.000 235 33387.26 410.26 2294.17 29.90 2012-08-22 02:12:19.000 235 33387.20 410.29 2294.21 29.90 2012-08-22 02:12:20.000 235 33387.16 410.27 2294.09 29.90 2012-08-22 02:12:21.000 235 33387.21 410.37 2294.13 29.89 2012-08-22 02:12:22.000 235 33387.26 410.26 2294.15 29.90 2012-08-22 02:12:23.000 235 33387.12 410.26 2294.11 29.90 2012-08-22 02:12:24.000 235 33387.25 410.26 2294.10 29.89 2012-08-22 02:12:25.000 235 33387.24 410.29 2294.08 29.90 2012-08-22 02:12:26.000 235 33387.31 410.29 2294.15 29.90 2012-08-22 02:12:27.000 235 33387.22 410.31 2294.03 29.90 2012-08-22 02:12:28.000 235 33387.31 410.34 2294.10 29.90 2012-08-22 02:12:29.000 235 33387.32 410.32 2294.21 29.90 2012-08-22 02:12:30.000 235 33387.28 410.31 2294.08 29.90 2012-08-22 02:12:30.000 235 33387.28 410.29 2294.05 29.89 2012-08-22 02:12:32.000 235 33387.35 410.29 2294.09 29.89 2012-08-22 02:12:33.000 235 33387.34 410.33 2294.15 29.89 2012-08-22 02:12:34.000 235 33387.31 410.24 2294.09 29.90 2012-08-22 02:12:35.000 235 33387.31 410.22 2294.08 29.90 2012-08-22 02:12:36.000 235 33387.31 410.25 2294.05 29.90 2012-08-22 02:12:37.000 235 33387.39 410.29 2294.09 29.90 2012-08-22 02:12:38.000 235 33387.30 410.30 2294.11 29.90 2012-08-22 02:12:39.000 235 33387.42 410.25 2294.12 29.89 2012-08-22 02:12:40.000 235 33387.34 410.26 2294.06 29.90 2012-08-22 02:12:41.000 235 33387.38 410.26 2294.07 29.90 2012-08-22 02:12:42.000 235 33387.38 410.25 2294.14 29.90 2012-08-22 02:12:43.000 235 33387.38 410.28 2294.08 29.90 2012-08-22 02:12:43.000 235 33387.41 410.23 2294.12 29.90 2012-08-22 02:12:45.000 235 33387.47 410.23 2294.04 29.90 2012-08-22 02:12:46.000 235 33387.43 410.20 2294.08 29.90 2012-08-22 02:12:47.000 235 33387.46 410.19 2294.01 29.90 2012-08-22 02:12:48.000 235 33387.56 410.27 2294.09 29.90 2012-08-22 02:12:49.000 235 33387.54 410.26 2294.03 29.90 2012-08-22 02:12:50.000 235 33387.55 410.21 2294.09 29.89 2012-08-22 02:12:51.000 235 33387.42 410.29 2294.08 29.90 2012-08-22 02:12:52.000 235 33387.64 410.30 2294.10 29.90 2012-08-22 02:12:53.000 235 33387.57 410.27 2294.10 29.90 2012-08-22 02:12:54.000 235 33387.50 410.27 2294.11 29.89 2012-08-22 02:12:55.000 235 33387.57 410.32 2293.97 29.90 2012-08-22 02:12:56.000 235 33387.62 410.26 2294.08 29.90 2012-08-22 02:12:57.000 235 33387.54 410.27 2294.11 29.89 2012-08-22 02:12:58.000 235 33387.42 410.30 2294.00 29.90 2012-08-22 02:12:59.000 235 33387.60 410.29 2294.01 29.90 2012-08-22 02:13:00.000 235 33387.46 410.32 2293.94 29.90 2012-08-22 02:13:01.000 235 33387.67 410.28 2294.02 29.90 2012-08-22 02:13:02.000 235 33387.56 410.28 2294.02 29.90 2012-08-22 02:13:03.000 235 33387.62 410.30 2294.00 29.90 2012-08-22 02:13:04.000 235 33387.56 410.28 2294.08 29.90 2012-08-22 02:13:05.000 235 33387.53 410.30 2294.02 29.90 2012-08-22 02:13:06.000 235 33387.56 410.24 2293.97 29.90 2012-08-22 02:13:07.000 235 33387.54 410.28 2294.08 29.90 2012-08-22 02:13:08.000 235 33387.58 410.29 2293.93 29.90 2012-08-22 02:13:09.000 235 33387.63 410.28 2293.98 29.90 2012-08-22 02:13:10.000 235 33387.62 410.24 2294.00 29.90 2012-08-22 02:13:11.000 235 33387.60 410.24 2293.98 29.90 2012-08-22 02:13:12.000 235 33387.64 410.27 2294.00 29.90 2012-08-22 02:13:13.000 235 33387.60 410.26 2293.92 29.90 2012-08-22 02:13:14.000 235 33387.71 410.26 2293.94 29.90 2012-08-22 02:13:15.000 235 33387.60 410.25 2294.05 29.89 2012-08-22 02:13:16.000 235 33387.59 410.26 2293.98 29.90 2012-08-22 02:13:17.000 235 33387.51 410.21 2294.00 29.90 2012-08-22 02:13:18.000 235 33387.59 410.22 2294.03 29.90 2012-08-22 02:13:19.000 235 33387.65 410.25 2293.99 29.90 2012-08-22 02:13:20.000 235 33387.53 410.25 2294.02 29.90 2012-08-22 02:13:21.000 235 33387.60 410.24 2293.98 29.90 2012-08-22 02:13:22.000 235 33387.51 410.22 2293.98 29.90 2012-08-22 02:13:23.000 235 33387.57 410.24 2294.05 29.90 2012-08-22 02:13:24.000 235 33387.57 410.22 2294.02 29.90 2012-08-22 02:13:24.000 235 33387.59 410.23 2293.99 29.89 2012-08-22 02:13:26.000 235 33387.56 410.23 2294.02 29.90 2012-08-22 02:13:27.000 235 33387.59 410.24 2293.99 29.90 2012-08-22 02:13:28.000 235 33387.49 410.21 2294.03 29.90 2012-08-22 02:13:29.000 235 33387.55 410.23 2293.99 29.90 2012-08-22 02:13:30.000 235 33387.55 410.19 2294.00 29.90 2012-08-22 02:13:31.000 235 33387.62 410.24 2294.01 29.90 2012-08-22 02:13:32.000 235 33387.54 410.16 2293.96 29.90 2012-08-22 02:13:33.000 235 33387.61 410.21 2294.00 29.90 2012-08-22 02:13:34.000 235 33387.59 410.21 2294.04 29.90 2012-08-22 02:13:35.000 235 33387.62 410.21 2294.00 29.90 2012-08-22 02:13:36.000 235 33387.59 410.27 2293.96 29.90 2012-08-22 02:13:37.000 235 33387.63 410.19 2293.99 29.90 2012-08-22 02:13:37.000 235 33387.63 410.22 2293.97 29.90 2012-08-22 02:13:39.000 235 33387.59 410.23 2293.94 29.90 2012-08-22 02:13:40.000 235 33387.68 410.19 2294.03 29.90 2012-08-22 02:13:41.000 235 33387.68 410.22 2294.03 29.90 2012-08-22 02:13:42.000 235 33387.65 410.18 2294.05 29.90 2012-08-22 02:13:43.000 235 33387.68 410.17 2293.93 29.90 2012-08-22 02:13:44.000 235 33387.74 410.14 2294.08 29.90 2012-08-22 02:13:45.000 235 33387.66 410.21 2294.08 29.90 2012-08-22 02:13:46.000 235 33387.74 410.12 2293.92 29.90 2012-08-22 02:13:47.000 235 33387.66 410.11 2293.93 29.90 2012-08-22 02:13:48.000 235 33387.63 410.20 2293.97 29.90 2012-08-22 02:13:49.000 235 33387.60 410.14 2294.00 29.90 2012-08-22 02:13:50.000 235 33387.70 410.19 2293.93 29.90 2012-08-22 02:13:51.000 235 33387.52 410.18 2294.04 29.90 2012-08-22 02:13:52.000 235 33387.65 410.17 2293.87 29.90 2012-08-22 02:13:53.000 235 33387.59 410.19 2293.99 29.90 2012-08-22 02:13:54.000 235 33387.64 410.17 2293.91 29.90 2012-08-22 02:13:55.000 235 33387.66 410.17 2294.05 29.90 2012-08-22 02:13:56.000 235 33387.68 410.15 2293.94 29.90 2012-08-22 02:13:57.000 235 33387.63 410.15 2293.94 29.90 2012-08-22 02:13:58.000 235 33387.71 410.14 2293.96 29.90 2012-08-22 02:13:59.000 235 33387.71 410.17 2293.96 29.90 2012-08-22 02:14:00.000 235 33387.65 410.15 2293.98 29.90 2012-08-22 02:14:01.000 235 33387.65 410.12 2293.90 29.90 2012-08-22 02:14:02.000 235 33387.66 410.19 2294.00 29.89 2012-08-22 02:14:03.000 235 33387.60 410.18 2294.02 29.90 2012-08-22 02:14:04.000 235 33387.63 410.15 2293.94 29.90 2012-08-22 02:14:05.000 235 33387.64 410.15 2293.91 29.90 2012-08-22 02:14:06.000 235 33387.63 410.16 2293.91 29.90 2012-08-22 02:14:07.000 235 33387.73 410.15 2294.00 29.89 2012-08-22 02:14:08.000 235 33387.68 410.14 2294.08 29.89 2012-08-22 02:14:09.000 235 33387.71 410.16 2294.00 29.90 2012-08-22 02:14:10.000 235 33387.78 410.12 2293.98 29.90 2012-08-22 02:14:11.000 235 33387.69 410.17 2293.93 29.90 2012-08-22 02:14:12.000 235 33387.66 410.17 2293.94 29.90 2012-08-22 02:14:13.000 235 33387.71 410.13 2293.94 29.90 2012-08-22 02:14:14.000 235 33387.71 410.17 2294.02 29.90 2012-08-22 02:14:15.000 235 33387.68 410.18 2294.03 29.90 2012-08-22 02:14:16.000 235 33387.65 410.19 2293.90 29.90 2012-08-22 02:14:17.000 235 33387.62 410.16 2293.98 29.90 2012-08-22 02:14:18.000 235 33387.70 410.15 2293.99 29.90 2012-08-22 02:14:18.000 235 33387.65 410.20 2293.87 29.90 2012-08-22 02:14:20.000 235 33387.78 410.14 2293.91 29.90 2012-08-22 02:14:21.000 235 33387.63 410.17 2293.95 29.90 2012-08-22 02:14:22.000 235 33387.72 410.14 2294.05 29.90 2012-08-22 02:14:23.000 235 33387.65 410.16 2293.97 29.90 2012-08-22 02:14:24.000 235 33387.69 410.21 2293.94 29.90 2012-08-22 02:14:25.000 235 33387.59 410.22 2293.86 29.90 2012-08-22 02:14:26.000 235 33387.63 410.20 2293.87 29.90 2012-08-22 02:14:27.000 235 33387.63 410.19 2294.02 29.90 2012-08-22 02:14:28.000 235 33387.65 410.20 2293.91 29.90 2012-08-22 02:14:29.000 235 33387.56 410.17 2293.93 29.90 2012-08-22 02:14:30.000 235 33387.67 410.17 2293.94 29.90 2012-08-22 02:14:31.000 235 33387.66 410.19 2293.87 29.90 2012-08-22 02:14:31.000 235 33387.60 410.14 2293.97 29.90 2012-08-22 02:14:33.000 235 33387.54 410.21 2294.02 29.90 2012-08-22 02:14:34.000 235 33387.68 410.18 2293.96 29.90 2012-08-22 02:14:35.000 235 33387.61 410.18 2293.93 29.90 2012-08-22 02:14:36.000 235 33387.56 410.16 2293.96 29.90 2012-08-22 02:14:37.000 235 33387.65 410.17 2293.99 29.90 2012-08-22 02:14:38.000 235 33387.53 410.20 2293.96 29.90 2012-08-22 02:14:39.000 235 33387.54 410.14 2293.93 29.90 2012-08-22 02:14:40.000 235 33387.57 410.18 2293.99 29.90 2012-08-22 02:14:41.000 235 33387.59 410.12 2294.00 29.90 2012-08-22 02:14:42.000 235 33387.58 410.10 2294.04 29.90 2012-08-22 02:14:43.000 235 33387.66 410.15 2294.00 29.90 2012-08-22 02:14:44.000 235 33387.69 410.10 2294.00 29.90 2012-08-22 02:14:45.000 235 33387.51 410.17 2294.03 29.90 2012-08-22 02:14:46.000 235 33387.61 410.12 2294.01 29.90 2012-08-22 02:14:47.000 235 33387.53 410.12 2293.99 29.90 2012-08-22 02:14:48.000 235 33387.56 410.13 2293.97 29.90 2012-08-22 02:14:49.000 235 33387.66 410.14 2294.05 29.90 2012-08-22 02:14:50.000 235 33387.70 410.10 2293.98 29.90 2012-08-22 02:14:51.000 235 33387.60 410.15 2293.99 29.90 2012-08-22 02:14:52.000 235 33387.63 410.13 2294.03 29.90 2012-08-22 02:14:53.000 235 33387.55 410.12 2294.03 29.90 2012-08-22 02:14:54.000 235 33387.66 410.15 2293.99 29.90 2012-08-22 02:14:55.000 235 33387.69 410.13 2294.05 29.90 2012-08-22 02:14:56.000 235 33387.60 410.17 2293.99 29.90 2012-08-22 02:14:57.000 235 33387.57 410.14 2293.99 29.90 2012-08-22 02:14:58.000 235 33387.54 410.14 2294.03 29.90 2012-08-22 02:14:59.000 235 33387.50 410.15 2293.96 29.90 2012-08-22 02:15:00.000 235 33387.68 410.16 2293.95 29.90 2012-08-22 02:15:01.000 235 33387.62 410.12 2294.03 29.90 2012-08-22 02:15:02.000 235 33387.65 410.11 2294.03 29.90 2012-08-22 02:15:03.000 235 33387.69 410.12 2293.97 29.90 2012-08-22 02:15:04.000 235 33387.62 410.18 2294.05 29.90 2012-08-22 02:15:05.000 235 33387.65 410.12 2294.03 29.90 2012-08-22 02:15:06.000 235 33387.61 410.12 2293.94 29.90 2012-08-22 02:15:07.000 235 33387.66 410.13 2293.93 29.90 2012-08-22 02:15:08.000 235 33387.60 410.12 2293.93 29.90 2012-08-22 02:15:09.000 235 33387.73 410.12 2293.99 29.90 2012-08-22 02:15:10.000 235 33387.60 410.14 2293.91 29.90 2012-08-22 02:15:11.000 235 33387.63 410.12 2293.89 29.90 2012-08-22 02:15:12.000 235 33387.66 410.15 2294.02 29.90 2012-08-22 02:15:12.000 235 33387.57 410.13 2293.96 29.90 2012-08-22 02:15:14.000 235 33387.59 410.11 2293.98 29.90 2012-08-22 02:15:15.000 235 33387.72 410.13 2293.94 29.90 2012-08-22 02:15:16.000 235 33387.60 410.12 2293.91 29.90 2012-08-22 02:15:17.000 235 33387.63 410.15 2293.95 29.90 2012-08-22 02:15:18.000 235 33387.60 410.16 2293.93 29.90 2012-08-22 02:15:19.000 235 33387.62 410.18 2293.94 29.90 2012-08-22 02:15:20.000 235 33387.61 410.15 2293.93 29.90 2012-08-22 02:15:21.000 235 33387.56 410.12 2293.87 29.90 2012-08-22 02:15:22.000 235 33387.63 410.16 2294.02 29.90 2012-08-22 02:15:23.000 235 33387.62 410.13 2293.99 29.90 2012-08-22 02:15:24.000 235 33387.62 410.21 2294.02 29.90 2012-08-22 02:15:25.000 235 33387.62 410.14 2293.98 29.90 2012-08-22 02:15:25.000 235 33387.62 410.12 2293.93 29.90 2012-08-22 02:15:27.000 235 33387.58 410.11 2293.92 29.90 2012-08-22 02:15:28.000 235 33387.64 410.15 2294.00 29.90 2012-08-22 02:15:29.000 235 33387.51 410.13 2293.99 29.90 2012-08-22 02:15:30.000 235 33387.64 410.12 2293.95 29.90 2012-08-22 02:15:31.000 235 33387.59 410.12 2293.91 29.90 2012-08-22 02:15:32.000 235 33387.54 410.08 2294.01 29.90 2012-08-22 02:15:33.000 235 33387.57 410.07 2293.89 29.90 2012-08-22 02:15:34.000 235 33387.59 410.11 2293.99 29.90 2012-08-22 02:15:35.000 235 33387.60 410.13 2293.97 29.90 2012-08-22 02:15:36.000 235 33387.54 410.12 2293.98 29.90 2012-08-22 02:15:37.000 235 33387.63 410.12 2294.00 29.90 2012-08-22 02:15:38.000 235 33387.62 410.10 2293.97 29.90 2012-08-22 02:15:39.000 235 33387.61 410.12 2293.94 29.90 2012-08-22 02:15:40.000 235 33387.60 410.11 2293.90 29.90 2012-08-22 02:15:41.000 235 33387.57 410.07 2293.88 29.90 2012-08-22 02:15:42.000 235 33387.59 410.07 2293.94 29.90 2012-08-22 02:15:43.000 235 33387.69 410.09 2294.05 29.90 2012-08-22 02:15:44.000 235 33387.60 410.08 2293.96 29.90 2012-08-22 02:15:45.000 235 33387.53 410.07 2294.06 29.90 2012-08-22 02:15:46.000 235 33387.69 410.12 2293.98 29.90 2012-08-22 02:15:47.000 235 33387.62 410.12 2294.00 29.90 2012-08-22 02:15:48.000 235 33387.69 410.07 2294.05 29.90 2012-08-22 02:15:49.000 235 33387.66 410.03 2293.97 29.90 2012-08-22 02:15:50.000 235 33387.75 410.05 2293.94 29.90 2012-08-22 02:15:51.000 235 33387.63 410.08 2293.90 29.90 2012-08-22 02:15:52.000 235 33387.74 410.04 2293.93 29.90 2012-08-22 02:15:53.000 235 33387.66 410.06 2293.90 29.90 2012-08-22 02:15:54.000 235 33387.72 410.05 2293.91 29.90 2012-08-22 02:15:55.000 235 33387.76 410.07 2293.94 29.90 2012-08-22 02:15:56.000 235 33387.70 410.08 2293.83 29.90 2012-08-22 02:15:57.000 235 33387.72 410.11 2293.87 29.90 2012-08-22 02:15:58.000 235 33387.68 410.05 2293.96 29.90 2012-08-22 02:15:59.000 235 33387.81 410.05 2293.91 29.90 2012-08-22 02:16:00.000 235 33387.77 410.09 2293.90 29.90 2012-08-22 02:16:01.000 235 33387.76 410.05 2293.93 29.90 2012-08-22 02:16:02.000 235 33387.80 410.05 2293.84 29.90 2012-08-22 02:16:03.000 235 33387.67 410.05 2293.99 29.90 2012-08-22 02:16:04.000 235 33387.76 410.00 2294.00 29.90 2012-08-22 02:16:05.000 235 33387.72 410.02 2293.93 29.90 2012-08-22 02:16:06.000 235 33387.78 410.04 2293.88 29.90 2012-08-22 02:16:06.000 235 33387.80 410.05 2293.84 29.90 2012-08-22 02:16:08.000 235 33387.69 410.09 2293.93 29.90 2012-08-22 02:16:09.000 235 33387.73 410.05 2293.90 29.90 2012-08-22 02:16:10.000 235 33387.78 410.02 2293.90 29.90 2012-08-22 02:16:11.000 235 33387.80 410.02 2293.82 29.90 2012-08-22 02:16:12.000 235 33387.74 410.01 2293.96 29.90 2012-08-22 02:16:13.000 235 33387.69 410.04 2293.99 29.90 2012-08-22 02:16:14.000 235 33387.66 410.05 2293.89 29.90 2012-08-22 02:16:15.000 235 33387.66 410.05 2293.91 29.90 2012-08-22 02:16:16.000 235 33387.74 410.08 2293.90 29.90 2012-08-22 02:16:17.000 235 33387.69 410.06 2293.87 29.90 2012-08-22 02:16:18.000 235 33387.70 410.07 2293.93 29.90 2012-08-22 02:16:19.000 235 33387.69 410.03 2293.88 29.90 2012-08-22 02:16:19.000 235 33387.75 410.05 2293.86 29.90 2012-08-22 02:16:21.000 235 33387.74 410.06 2293.96 29.90 2012-08-22 02:16:22.000 235 33387.72 410.05 2293.92 29.90 2012-08-22 02:16:23.000 235 33387.64 410.03 2293.89 29.90 2012-08-22 02:16:24.000 235 33387.63 410.06 2293.93 29.90 2012-08-22 02:16:25.000 235 33387.68 409.99 2293.92 29.90 2012-08-22 02:16:26.000 235 33387.68 410.06 2293.89 29.90 2012-08-22 02:16:27.000 235 33387.68 410.06 2294.01 29.90 2012-08-22 02:16:28.000 235 33387.65 410.01 2293.89 29.90 2012-08-22 02:16:29.000 235 33387.63 409.98 2293.91 29.90 2012-08-22 02:16:30.000 235 33387.67 410.05 2293.97 29.90 2012-08-22 02:16:31.000 235 33387.60 409.99 2293.96 29.90 2012-08-22 02:16:32.000 235 33387.55 410.06 2293.86 29.90 2012-08-22 02:16:33.000 235 33387.66 410.04 2293.89 29.90 2012-08-22 02:16:34.000 235 33387.51 410.06 2293.90 29.90 2012-08-22 02:16:35.000 235 33387.63 410.04 2293.90 29.90 2012-08-22 02:16:36.000 235 33387.65 410.06 2293.97 29.90 2012-08-22 02:16:37.000 235 33387.60 410.03 2293.96 29.90 2012-08-22 02:16:38.000 235 33387.63 410.03 2293.95 29.90 2012-08-22 02:16:39.000 235 33387.57 410.04 2293.93 29.90 2012-08-22 02:16:40.000 235 33387.67 410.01 2293.89 29.90 2012-08-22 02:16:41.000 235 33387.58 410.02 2293.91 29.90 2012-08-22 02:16:42.000 235 33387.59 410.04 2293.94 29.90 2012-08-22 02:16:43.000 235 33387.60 410.03 2293.90 29.90 2012-08-22 02:16:44.000 235 33387.59 409.99 2293.96 29.90 2012-08-22 02:16:45.000 235 33387.69 410.03 2293.92 29.90 2012-08-22 02:16:46.000 235 33387.62 410.07 2293.94 29.90 2012-08-22 02:16:47.000 235 33387.57 410.06 2293.89 29.90 2012-08-22 02:16:48.000 235 33387.57 410.06 2293.97 29.90 2012-08-22 02:16:49.000 235 33387.63 410.03 2294.02 29.90 2012-08-22 02:16:50.000 235 33387.55 410.03 2293.94 29.90 2012-08-22 02:16:51.000 235 33387.53 410.07 2294.00 29.90 2012-08-22 02:16:52.000 235 33387.51 410.05 2293.96 29.90 2012-08-22 02:16:53.000 235 33387.56 410.02 2293.94 29.90 2012-08-22 02:16:54.000 235 33387.62 410.10 2293.97 29.90 2012-08-22 02:16:55.000 235 33387.63 410.08 2293.90 29.90 2012-08-22 02:16:56.000 235 33387.57 410.05 2293.94 29.90 2012-08-22 02:16:57.000 235 33387.63 410.05 2293.97 29.90 2012-08-22 02:16:58.000 235 33387.52 410.09 2293.98 29.90 2012-08-22 02:16:59.000 235 33387.62 410.05 2293.96 29.90 2012-08-22 02:17:00.000 235 33387.54 410.08 2293.98 29.90 2012-08-22 02:17:00.000 235 33387.56 410.09 2293.97 29.90 2012-08-22 02:17:02.000 235 33387.57 410.03 2293.98 29.90 2012-08-22 02:17:03.000 235 33387.55 410.05 2293.92 29.90 2012-08-22 02:17:04.000 235 33387.63 410.07 2293.99 29.90 2012-08-22 02:17:05.000 235 33387.47 410.08 2294.01 29.90 2012-08-22 02:17:06.000 235 33387.59 410.09 2294.05 29.90 2012-08-22 02:17:07.000 235 33387.54 410.09 2294.00 29.90 2012-08-22 02:17:08.000 235 33387.50 410.06 2293.92 29.90 2012-08-22 02:17:09.000 235 33387.50 410.07 2294.00 29.90 2012-08-22 02:17:10.000 235 33387.50 410.10 2293.94 29.90 2012-08-22 02:17:11.000 235 33387.49 410.07 2293.95 29.90 2012-08-22 02:17:12.000 235 33387.57 410.09 2293.99 29.90 2012-08-22 02:17:13.000 235 33387.51 410.11 2294.09 29.90 2012-08-22 02:17:13.000 235 33387.54 410.08 2294.01 29.90 2012-08-22 02:17:15.000 235 33387.49 410.08 2294.08 29.90 2012-08-22 02:17:16.000 235 33387.62 410.03 2294.00 29.90 2012-08-22 02:17:17.000 235 33387.55 410.09 2294.00 29.90 2012-08-22 02:17:18.000 235 33387.54 410.08 2293.99 29.90 2012-08-22 02:17:19.000 235 33387.62 410.12 2294.03 29.90 2012-08-22 02:17:20.000 235 33387.54 410.07 2293.95 29.90 2012-08-22 02:17:21.000 235 33387.54 410.11 2294.00 29.90 2012-08-22 02:17:22.000 235 33387.59 410.12 2294.05 29.90 2012-08-22 02:17:23.000 235 33387.59 410.17 2293.93 29.90 2012-08-22 02:17:24.000 235 33387.52 410.10 2294.06 29.90 2012-08-22 02:17:25.000 235 33387.60 410.07 2293.97 29.90 2012-08-22 02:17:26.000 235 33387.47 410.06 2294.05 29.90 2012-08-22 02:17:27.000 235 33387.57 410.09 2293.98 29.90 2012-08-22 02:17:28.000 235 33387.68 410.12 2294.00 29.90 2012-08-22 02:17:29.000 235 33387.59 410.10 2294.05 29.90 2012-08-22 02:17:30.000 235 33387.52 410.12 2294.02 29.90 2012-08-22 02:17:31.000 235 33387.50 410.09 2293.96 29.90 2012-08-22 02:17:32.000 235 33387.54 410.07 2294.05 29.90 2012-08-22 02:17:33.000 235 33387.53 410.11 2294.10 29.90 2012-08-22 02:17:34.000 235 33387.50 410.12 2294.00 29.90 2012-08-22 02:17:35.000 235 33387.49 410.09 2293.97 29.90 2012-08-22 02:17:36.000 235 33387.54 410.11 2294.05 29.90 2012-08-22 02:17:37.000 235 33387.54 410.11 2294.11 29.90 2012-08-22 02:17:38.000 235 33387.47 410.09 2294.05 29.90 2012-08-22 02:17:39.000 235 33387.58 410.12 2294.00 29.90 2012-08-22 02:17:40.000 235 33387.50 410.13 2294.03 29.90 2012-08-22 02:17:41.000 235 33387.43 410.11 2294.02 29.90 2012-08-22 02:17:42.000 235 33387.54 410.11 2294.06 29.90 2012-08-22 02:17:43.000 235 33387.54 410.13 2293.97 29.90 2012-08-22 02:17:44.000 235 33387.57 410.16 2293.99 29.90 2012-08-22 02:17:45.000 235 33387.46 410.09 2294.05 29.90 2012-08-22 02:17:46.000 235 33387.48 410.15 2293.99 29.90 2012-08-22 02:17:47.000 235 33387.51 410.10 2294.05 29.90 2012-08-22 02:17:48.000 235 33387.54 410.18 2294.12 29.90 2012-08-22 02:17:49.000 235 33387.47 410.11 2294.03 29.90 2012-08-22 02:17:50.000 235 33387.58 410.11 2294.06 29.90 2012-08-22 02:17:51.000 235 33387.47 410.14 2294.05 29.90 2012-08-22 02:17:52.000 235 33387.51 410.10 2293.99 29.90 2012-08-22 02:17:53.000 235 33387.53 410.11 2293.95 29.90 2012-08-22 02:17:54.000 235 33387.52 410.14 2294.08 29.90 2012-08-22 02:17:54.000 235 33387.59 410.16 2293.96 29.90 2012-08-22 02:17:56.000 235 33387.53 410.12 2293.98 29.90 2012-08-22 02:17:57.000 235 33387.56 410.13 2294.02 29.90 2012-08-22 02:17:58.000 235 33387.54 410.12 2293.98 29.90 2012-08-22 02:17:59.000 235 33387.47 410.16 2294.02 29.90 2012-08-22 02:18:00.000 235 33387.47 410.14 2294.03 29.90 2012-08-22 02:18:01.000 235 33387.42 410.18 2294.07 29.90 2012-08-22 02:18:02.000 235 33387.47 410.16 2294.04 29.90 2012-08-22 02:18:03.000 235 33387.53 410.12 2294.08 29.90 2012-08-22 02:18:04.000 235 33387.53 410.16 2294.07 29.90 2012-08-22 02:18:05.000 235 33387.46 410.15 2294.05 29.90 2012-08-22 02:18:06.000 235 33387.41 410.13 2294.05 29.90 2012-08-22 02:18:07.000 235 33387.46 410.20 2294.01 29.90 2012-08-22 02:18:07.000 235 33387.49 410.21 2294.00 29.90 2012-08-22 02:18:09.000 235 33387.44 410.17 2294.00 29.90 2012-08-22 02:18:10.000 235 33387.49 410.14 2294.03 29.90 2012-08-22 02:18:11.000 235 33387.39 410.14 2294.00 29.90 2012-08-22 02:18:12.000 235 33387.55 410.19 2294.01 29.90 2012-08-22 02:18:13.000 235 33387.36 410.17 2294.06 29.90 2012-08-22 02:18:14.000 235 33387.35 410.17 2294.04 29.90 2012-08-22 02:18:15.000 235 33387.48 410.12 2294.03 29.90 2012-08-22 02:18:16.000 235 33387.28 410.15 2294.03 29.90 2012-08-22 02:18:17.000 235 33387.27 410.14 2294.01 29.90 2012-08-22 02:18:18.000 235 33387.38 410.14 2294.00 29.90 2012-08-22 02:18:19.000 235 33387.38 410.17 2294.08 29.90 2012-08-22 02:18:20.000 235 33387.34 410.21 2293.99 29.90 2012-08-22 02:18:21.000 235 33387.31 410.19 2294.08 29.90 2012-08-22 02:18:22.000 235 33387.44 410.22 2293.97 29.90 2012-08-22 02:18:23.000 235 33387.37 410.18 2294.09 29.90 2012-08-22 02:18:24.000 235 33387.43 410.18 2294.07 29.90 2012-08-22 02:18:25.000 235 33387.34 410.14 2294.09 29.90 2012-08-22 02:18:26.000 235 33387.43 410.19 2294.15 29.90 2012-08-22 02:18:27.000 235 33387.32 410.16 2294.02 29.90 2012-08-22 02:18:28.000 235 33387.22 410.22 2294.13 29.90 2012-08-22 02:18:29.000 235 33387.30 410.20 2294.09 29.90 2012-08-22 02:18:30.000 235 33387.32 410.15 2294.07 29.90 2012-08-22 02:18:31.000 235 33387.36 410.20 2294.05 29.90 2012-08-22 02:18:32.000 235 33387.42 410.20 2294.09 29.90 2012-08-22 02:18:33.000 235 33387.28 410.12 2294.08 29.90 2012-08-22 02:18:34.000 235 33387.23 410.18 2294.15 29.90 2012-08-22 02:18:35.000 235 33387.27 410.13 2294.09 29.90 2012-08-22 02:18:36.000 235 33387.39 410.15 2294.09 29.90 2012-08-22 02:18:37.000 235 33387.33 410.14 2294.14 29.90 2012-08-22 02:18:38.000 235 33387.22 410.17 2294.12 29.90 2012-08-22 02:18:39.000 235 33387.41 410.14 2294.08 29.90 2012-08-22 02:18:40.000 235 33387.32 410.12 2294.20 29.90 2012-08-22 02:18:41.000 235 33387.39 410.12 2294.15 29.90 2012-08-22 02:18:42.000 235 33387.31 410.17 2294.21 29.90 2012-08-22 02:18:43.000 235 33387.23 410.17 2294.16 29.90 2012-08-22 02:18:44.000 235 33387.34 410.15 2294.23 29.90 2012-08-22 02:18:45.000 235 33387.36 410.14 2294.21 29.90 2012-08-22 02:18:46.000 235 33387.36 410.13 2294.15 29.90 2012-08-22 02:18:47.000 235 33387.31 410.15 2294.17 29.90 2012-08-22 02:18:48.000 235 33387.30 410.21 2294.20 29.90 2012-08-22 02:18:48.000 235 33387.33 410.16 2294.07 29.90 2012-08-22 02:18:50.000 235 33387.37 410.21 2294.08 29.90 2012-08-22 02:18:51.000 235 33387.38 410.16 2294.11 29.90 2012-08-22 02:18:52.000 235 33387.35 410.19 2294.15 29.90 2012-08-22 02:18:53.000 235 33387.28 410.15 2294.05 29.90 2012-08-22 02:18:54.000 235 33387.37 410.15 2294.14 29.90 2012-08-22 02:18:55.000 235 33387.34 410.16 2294.18 29.90 2012-08-22 02:18:56.000 235 33387.32 410.17 2294.18 29.90 2012-08-22 02:18:57.000 235 33387.28 410.18 2294.11 29.90 2012-08-22 02:18:58.000 235 33387.37 410.15 2294.17 29.90 2012-08-22 02:18:59.000 235 33387.31 410.17 2294.15 29.90 2012-08-22 02:19:00.000 235 33387.29 410.19 2294.16 29.90 2012-08-22 02:19:01.000 235 33387.35 410.20 2294.21 29.90 2012-08-22 02:19:01.000 235 33387.35 410.15 2294.12 29.90 2012-08-22 02:19:03.000 235 33387.30 410.16 2294.20 29.90 2012-08-22 02:19:04.000 235 33387.32 410.17 2294.14 29.90 2012-08-22 02:19:05.000 235 33387.37 410.16 2294.08 29.90 2012-08-22 02:19:06.000 235 33387.22 410.18 2294.14 29.90 2012-08-22 02:19:07.000 235 33387.32 410.17 2294.09 29.90 2012-08-22 02:19:08.000 235 33387.36 410.12 2294.11 29.90 2012-08-22 02:19:09.000 235 33387.37 410.17 2294.12 29.90 2012-08-22 02:19:10.000 235 33387.21 410.20 2294.12 29.90 2012-08-22 02:19:11.000 235 33387.22 410.17 2294.14 29.90 2012-08-22 02:19:12.000 235 33387.23 410.18 2294.12 29.90 2012-08-22 02:19:13.000 235 33387.21 410.16 2294.15 29.90 2012-08-22 02:19:14.000 235 33387.22 410.12 2294.08 29.90 2012-08-22 02:19:15.000 235 33387.17 410.14 2294.16 29.90 2012-08-22 02:19:16.000 235 33387.22 410.19 2294.11 29.90 2012-08-22 02:19:17.000 235 33387.21 410.16 2294.15 29.90 2012-08-22 02:19:18.000 235 33387.13 410.14 2294.18 29.90 2012-08-22 02:19:19.000 235 33387.11 410.15 2294.10 29.90 2012-08-22 02:19:20.000 235 33387.25 410.16 2294.14 29.90 2012-08-22 02:19:21.000 235 33387.01 410.18 2294.05 29.90 2012-08-22 02:19:22.000 235 33387.16 410.12 2294.20 29.90 2012-08-22 02:19:23.000 235 33387.16 410.11 2294.12 29.90 2012-08-22 02:19:24.000 235 33387.09 410.15 2294.16 29.90 2012-08-22 02:19:25.000 235 33387.12 410.12 2294.21 29.90 2012-08-22 02:19:26.000 235 33387.11 410.15 2294.11 29.90 2012-08-22 02:19:27.000 235 33387.04 410.15 2294.20 29.90 2012-08-22 02:19:28.000 235 33387.04 410.13 2294.15 29.90 2012-08-22 02:19:29.000 235 33387.03 410.14 2294.21 29.90 2012-08-22 02:19:30.000 235 33387.04 410.14 2294.21 29.90 2012-08-22 02:19:31.000 235 33387.00 410.13 2294.19 29.90 2012-08-22 02:19:32.000 235 33386.94 410.18 2294.11 29.90 2012-08-22 02:19:33.000 235 33387.03 410.16 2294.20 29.90 2012-08-22 02:19:34.000 235 33387.00 410.17 2294.27 29.90 2012-08-22 02:19:35.000 235 33386.93 410.18 2294.26 29.90 2012-08-22 02:19:36.000 235 33386.91 410.18 2294.16 29.90 2012-08-22 02:19:37.000 235 33386.93 410.15 2294.16 29.90 2012-08-22 02:19:38.000 235 33387.00 410.13 2294.29 29.90 2012-08-22 02:19:39.000 235 33386.88 410.14 2294.25 29.90 2012-08-22 02:19:40.000 235 33386.93 410.12 2294.15 29.90 2012-08-22 02:19:41.000 235 33386.94 410.15 2294.21 29.90 2012-08-22 02:19:42.000 235 33386.97 410.10 2294.28 29.90 2012-08-22 02:19:42.000 235 33387.05 410.17 2294.22 29.90 2012-08-22 02:19:44.000 235 33387.02 410.09 2294.19 29.90 2012-08-22 02:19:45.000 235 33386.93 410.13 2294.26 29.90 2012-08-22 02:19:46.000 235 33387.07 410.16 2294.22 29.90 2012-08-22 02:19:47.000 235 33386.94 410.12 2294.27 29.90 2012-08-22 02:19:48.000 235 33386.94 410.16 2294.16 29.90 2012-08-22 02:19:49.000 235 33386.93 410.14 2294.28 29.90 2012-08-22 02:19:50.000 235 33386.94 410.12 2294.27 29.90 2012-08-22 02:19:51.000 235 33386.86 410.13 2294.23 29.90 2012-08-22 02:19:52.000 235 33386.95 410.17 2294.22 29.90 2012-08-22 02:19:53.000 235 33386.91 410.13 2294.21 29.90 2012-08-22 02:19:54.000 235 33386.95 410.17 2294.37 29.90 2012-08-22 02:19:55.000 235 33387.04 410.14 2294.17 29.90 2012-08-22 02:19:55.000 235 33386.91 410.19 2294.23 29.90 2012-08-22 02:19:57.000 235 33387.01 410.12 2294.17 29.90 2012-08-22 02:19:58.000 235 33386.95 410.16 2294.24 29.90 2012-08-22 02:19:59.000 235 33386.97 410.12 2294.22 29.90 2012-08-22 02:20:00.000 235 33387.03 410.17 2294.17 29.90 2012-08-22 02:20:01.000 235 33386.93 410.16 2294.30 29.90 2012-08-22 02:20:02.000 235 33387.01 410.08 2294.20 29.90 2012-08-22 02:20:03.000 235 33387.03 410.17 2294.26 29.90 2012-08-22 02:20:04.000 235 33386.98 410.17 2294.20 29.90 2012-08-22 02:20:05.000 235 33387.00 410.14 2294.15 29.90 2012-08-22 02:20:06.000 235 33386.93 410.17 2294.20 29.90 2012-08-22 02:20:07.000 235 33387.01 410.15 2294.22 29.90 2012-08-22 02:20:08.000 235 33386.90 410.18 2294.22 29.90 2012-08-22 02:20:09.000 235 33387.01 410.11 2294.22 29.90 2012-08-22 02:20:10.000 235 33387.11 410.13 2294.21 29.90 2012-08-22 02:20:11.000 235 33386.97 410.11 2294.21 29.90 2012-08-22 02:20:12.000 235 33386.97 410.16 2294.24 29.90 2012-08-22 02:20:13.000 235 33386.97 410.16 2294.25 29.90 2012-08-22 02:20:14.000 235 33386.95 410.16 2294.20 29.90 2012-08-22 02:20:15.000 235 33386.94 410.18 2294.26 29.90 2012-08-22 02:20:16.000 235 33387.01 410.19 2294.16 29.90 2012-08-22 02:20:17.000 235 33386.88 410.18 2294.17 29.90 2012-08-22 02:20:18.000 235 33386.93 410.18 2294.22 29.90 2012-08-22 02:20:19.000 235 33386.95 410.15 2294.21 29.90 2012-08-22 02:20:20.000 235 33386.87 410.19 2294.24 29.90 2012-08-22 02:20:21.000 235 33386.89 410.18 2294.20 29.90 2012-08-22 02:20:22.000 235 33387.01 410.21 2294.21 29.90 2012-08-22 02:20:23.000 235 33386.93 410.18 2294.25 29.90 2012-08-22 02:20:24.000 235 33386.85 410.18 2294.23 29.90 2012-08-22 02:20:25.000 235 33386.92 410.19 2294.30 29.90 2012-08-22 02:20:26.000 235 33386.87 410.25 2294.23 29.90 2012-08-22 02:20:27.000 235 33386.89 410.19 2294.27 29.90 2012-08-22 02:20:28.000 235 33386.95 410.22 2294.22 29.90 2012-08-22 02:20:29.000 235 33386.91 410.21 2294.27 29.90 2012-08-22 02:20:30.000 235 33386.84 410.19 2294.29 29.90 2012-08-22 02:20:31.000 235 33386.81 410.21 2294.25 29.90 2012-08-22 02:20:32.000 235 33386.80 410.18 2294.27 29.90 2012-08-22 02:20:33.000 235 33386.83 410.24 2294.21 29.90 2012-08-22 02:20:34.000 235 33386.72 410.20 2294.27 29.90 2012-08-22 02:20:35.000 235 33386.75 410.21 2294.20 29.90 2012-08-22 02:20:36.000 235 33386.89 410.21 2294.36 29.90 2012-08-22 02:20:36.000 235 33386.86 410.19 2294.25 29.90 2012-08-22 02:20:38.000 235 33386.82 410.23 2294.30 29.90 2012-08-22 02:20:39.000 235 33386.76 410.25 2294.25 29.90 2012-08-22 02:20:40.000 235 33386.82 410.21 2294.33 29.90 2012-08-22 02:20:41.000 235 33386.88 410.23 2294.28 29.90 2012-08-22 02:20:42.000 235 33386.78 410.25 2294.28 29.90 2012-08-22 02:20:43.000 235 33386.73 410.23 2294.28 29.90 2012-08-22 02:20:44.000 235 33386.81 410.24 2294.28 29.90 2012-08-22 02:20:45.000 235 33386.70 410.27 2294.37 29.90 2012-08-22 02:20:46.000 235 33386.82 410.25 2294.27 29.90 2012-08-22 02:20:47.000 235 33386.78 410.23 2294.23 29.90 2012-08-22 02:20:48.000 235 33386.79 410.26 2294.33 29.90 2012-08-22 02:20:49.000 235 33386.76 410.23 2294.35 29.90 2012-08-22 02:20:49.000 235 33386.75 410.21 2294.27 29.90 2012-08-22 02:20:51.000 235 33386.77 410.20 2294.35 29.90 2012-08-22 02:20:52.000 235 33386.81 410.26 2294.32 29.90 2012-08-22 02:20:53.000 235 33386.78 410.22 2294.34 29.90 2012-08-22 02:20:54.000 235 33386.67 410.28 2294.33 29.90 2012-08-22 02:20:55.000 235 33386.80 410.27 2294.35 29.90 2012-08-22 02:20:56.000 235 33386.76 410.24 2294.34 29.90 2012-08-22 02:20:57.000 235 33386.80 410.27 2294.31 29.90 2012-08-22 02:20:58.000 235 33386.79 410.27 2294.39 29.90 2012-08-22 02:20:59.000 235 33386.80 410.23 2294.34 29.90 2012-08-22 02:21:00.000 235 33386.75 410.23 2294.36 29.90 2012-08-22 02:21:01.000 235 33386.79 410.27 2294.32 29.90 2012-08-22 02:21:02.000 235 33386.83 410.24 2294.34 29.90 2012-08-22 02:21:03.000 235 33386.76 410.24 2294.31 29.90 2012-08-22 02:21:04.000 235 33386.77 410.27 2294.33 29.90 2012-08-22 02:21:05.000 235 33386.75 410.27 2294.33 29.90 2012-08-22 02:21:06.000 235 33386.77 410.31 2294.36 29.90 2012-08-22 02:21:07.000 235 33386.74 410.26 2294.37 29.90 2012-08-22 02:21:08.000 235 33386.73 410.27 2294.27 29.90 2012-08-22 02:21:09.000 235 33386.58 410.28 2294.34 29.90 2012-08-22 02:21:10.000 235 33386.85 410.34 2294.32 29.90 2012-08-22 02:21:11.000 235 33386.73 410.33 2294.30 29.90 2012-08-22 02:21:12.000 235 33386.73 410.33 2294.30 29.90 2012-08-22 02:21:13.000 235 33386.75 410.29 2294.43 29.90 2012-08-22 02:21:14.000 235 33386.57 410.32 2294.30 29.90 2012-08-22 02:21:15.000 235 33386.76 410.30 2294.34 29.90 2012-08-22 02:21:16.000 235 33386.65 410.32 2294.33 29.90 2012-08-22 02:21:17.000 235 33386.64 410.28 2294.30 29.90 2012-08-22 02:21:18.000 235 33386.63 410.33 2294.32 29.90 2012-08-22 02:21:19.000 235 33386.75 410.36 2294.31 29.90 2012-08-22 02:21:20.000 235 33386.72 410.38 2294.38 29.90 2012-08-22 02:21:21.000 235 33386.68 410.33 2294.42 29.90 2012-08-22 02:21:22.000 235 33386.57 410.36 2294.33 29.90 2012-08-22 02:21:23.000 235 33386.58 410.39 2294.33 29.90 2012-08-22 02:21:24.000 235 33386.65 410.39 2294.22 29.90 2012-08-22 02:21:25.000 235 33386.63 410.33 2294.40 29.90 2012-08-22 02:21:26.000 235 33386.58 410.37 2294.35 29.90 2012-08-22 02:21:27.000 235 33386.73 410.40 2294.33 29.90 2012-08-22 02:21:28.000 235 33386.65 410.39 2294.39 29.90 2012-08-22 02:21:29.000 235 33386.60 410.34 2294.34 29.90 2012-08-22 02:21:30.000 235 33386.64 410.35 2294.32 29.90 2012-08-22 02:21:30.000 235 33386.61 410.38 2294.40 29.90 2012-08-22 02:21:32.000 235 33386.50 410.40 2294.36 29.90 2012-08-22 02:21:33.000 235 33386.63 410.35 2294.39 29.90 2012-08-22 02:21:34.000 235 33386.59 410.43 2294.37 29.90 2012-08-22 02:21:35.000 235 33386.59 410.40 2294.39 29.90 2012-08-22 02:21:36.000 235 33386.63 410.36 2294.45 29.90 2012-08-22 02:21:37.000 235 33386.59 410.37 2294.47 29.90 2012-08-22 02:21:38.000 235 33386.58 410.35 2294.41 29.90 2012-08-22 02:21:39.000 235 33386.53 410.41 2294.41 29.90 2012-08-22 02:21:40.000 235 33386.66 410.37 2294.43 29.90 2012-08-22 02:21:41.000 235 33386.54 410.38 2294.41 29.90 2012-08-22 02:21:42.000 235 33386.57 410.39 2294.43 29.90 2012-08-22 02:21:43.000 235 33386.53 410.40 2294.38 29.90 2012-08-22 02:21:43.000 235 33386.44 410.36 2294.34 29.90 2012-08-22 02:21:45.000 235 33386.53 410.39 2294.40 29.90 2012-08-22 02:21:46.000 235 33386.51 410.38 2294.41 29.90 2012-08-22 02:21:47.000 235 33386.54 410.39 2294.38 29.90 2012-08-22 02:21:48.000 235 33386.52 410.40 2294.41 29.90 2012-08-22 02:21:49.000 235 33386.53 410.39 2294.43 29.90 2012-08-22 02:21:50.000 235 33386.53 410.42 2294.37 29.90 2012-08-22 02:21:51.000 235 33386.51 410.46 2294.46 29.90 2012-08-22 02:21:52.000 235 33386.54 410.45 2294.38 29.90 2012-08-22 02:21:53.000 235 33386.46 410.44 2294.43 29.90 2012-08-22 02:21:54.000 235 33386.53 410.43 2294.44 29.90 2012-08-22 02:21:55.000 235 33386.49 410.42 2294.40 29.90 2012-08-22 02:21:56.000 235 33386.48 410.43 2294.33 29.90 2012-08-22 02:21:57.000 235 33386.58 410.41 2294.35 29.90 2012-08-22 02:21:58.000 235 33386.54 410.42 2294.35 29.90 2012-08-22 02:21:59.000 235 33386.47 410.41 2294.39 29.90 2012-08-22 02:22:00.000 235 33386.46 410.40 2294.51 29.90 2012-08-22 02:22:01.000 235 33386.48 410.43 2294.41 29.90 2012-08-22 02:22:02.000 235 33386.50 410.42 2294.40 29.90 2012-08-22 02:22:03.000 235 33386.45 410.44 2294.45 29.90 2012-08-22 02:22:04.000 235 33386.56 410.45 2294.41 29.90 2012-08-22 02:22:05.000 235 33386.45 410.43 2294.44 29.90 2012-08-22 02:22:06.000 235 33386.48 410.42 2294.41 29.90 2012-08-22 02:22:07.000 235 33386.50 410.44 2294.37 29.90 2012-08-22 02:22:08.000 235 33386.44 410.43 2294.43 29.90 2012-08-22 02:22:09.000 235 33386.44 410.45 2294.40 29.90 2012-08-22 02:22:10.000 235 33386.57 410.45 2294.47 29.90 2012-08-22 02:22:11.000 235 33386.53 410.43 2294.45 29.90 2012-08-22 02:22:12.000 235 33386.39 410.45 2294.41 29.90 2012-08-22 02:22:13.000 235 33386.42 410.43 2294.53 29.90 2012-08-22 02:22:14.000 235 33386.46 410.46 2294.45 29.90 2012-08-22 02:22:15.000 235 33386.42 410.40 2294.59 29.90 2012-08-22 02:22:16.000 235 33386.50 410.45 2294.47 29.90 2012-08-22 02:22:17.000 235 33386.47 410.44 2294.44 29.90 2012-08-22 02:22:18.000 235 33386.40 410.42 2294.51 29.90 2012-08-22 02:22:19.000 235 33386.45 410.42 2294.46 29.90 2012-08-22 02:22:20.000 235 33386.36 410.39 2294.37 29.90 2012-08-22 02:22:21.000 235 33386.47 410.47 2294.45 29.90 2012-08-22 02:22:22.000 235 33386.44 410.42 2294.49 29.90 2012-08-22 02:22:23.000 235 33386.38 410.39 2294.52 29.90 2012-08-22 02:22:24.000 235 33386.46 410.43 2294.41 29.90 2012-08-22 02:22:24.000 235 33386.48 410.43 2294.48 29.90 2012-08-22 02:22:26.000 235 33386.47 410.39 2294.45 29.90 2012-08-22 02:22:27.000 235 33386.44 410.40 2294.39 29.90 2012-08-22 02:22:28.000 235 33386.54 410.45 2294.48 29.90 2012-08-22 02:22:29.000 235 33386.45 410.47 2294.46 29.90 2012-08-22 02:22:30.000 235 33386.46 410.45 2294.44 29.90 2012-08-22 02:22:31.000 235 33386.53 410.45 2294.43 29.90 2012-08-22 02:22:32.000 235 33386.49 410.44 2294.47 29.90 2012-08-22 02:22:33.000 235 33386.42 410.45 2294.43 29.90 2012-08-22 02:22:34.000 235 33386.48 410.41 2294.47 29.90 2012-08-22 02:22:35.000 235 33386.45 410.44 2294.40 29.90 2012-08-22 02:22:36.000 235 33386.55 410.46 2294.47 29.90 2012-08-22 02:22:37.000 235 33386.50 410.46 2294.46 29.90 2012-08-22 02:22:37.000 235 33386.50 410.51 2294.43 29.90 2012-08-22 02:22:39.000 235 33386.51 410.47 2294.42 29.90 2012-08-22 02:22:40.000 235 33386.47 410.50 2294.44 29.90 2012-08-22 02:22:41.000 235 33386.48 410.46 2294.40 29.90 2012-08-22 02:22:42.000 235 33386.52 410.43 2294.44 29.90 2012-08-22 02:22:43.000 235 33386.51 410.43 2294.43 29.90 2012-08-22 02:22:44.000 235 33386.45 410.46 2294.44 29.90 2012-08-22 02:22:45.000 235 33386.42 410.44 2294.40 29.90 2012-08-22 02:22:46.000 235 33386.49 410.49 2294.41 29.90 2012-08-22 02:22:47.000 235 33386.31 410.48 2294.43 29.90 2012-08-22 02:22:48.000 235 33386.51 410.50 2294.40 29.90 2012-08-22 02:22:49.000 235 33386.48 410.50 2294.34 29.90 2012-08-22 02:22:50.000 235 33386.48 410.48 2294.42 29.90 2012-08-22 02:22:51.000 235 33386.45 410.49 2294.46 29.90 2012-08-22 02:22:52.000 235 33386.45 410.52 2294.44 29.90 2012-08-22 02:22:53.000 235 33386.45 410.47 2294.40 29.90 2012-08-22 02:22:54.000 235 33386.51 410.52 2294.47 29.90 2012-08-22 02:22:55.000 235 33386.42 410.55 2294.48 29.90 2012-08-22 02:22:56.000 235 33386.36 410.51 2294.45 29.90 2012-08-22 02:22:57.000 235 33386.48 410.56 2294.40 29.90 2012-08-22 02:22:58.000 235 33386.38 410.49 2294.33 29.90 2012-08-22 02:22:59.000 235 33386.42 410.52 2294.39 29.90 2012-08-22 02:23:00.000 235 33386.35 410.51 2294.50 29.90 2012-08-22 02:23:01.000 235 33386.42 410.53 2294.41 29.90 2012-08-22 02:23:02.000 235 33386.42 410.52 2294.41 29.90 2012-08-22 02:23:03.000 235 33386.37 410.56 2294.53 29.90 2012-08-22 02:23:04.000 235 33386.42 410.56 2294.47 29.90 2012-08-22 02:23:05.000 235 33386.36 410.52 2294.43 29.90 2012-08-22 02:23:06.000 235 33386.36 410.55 2294.47 29.90 2012-08-22 02:23:07.000 235 33386.36 410.55 2294.50 29.90 2012-08-22 02:23:08.000 235 33386.31 410.54 2294.40 29.90 2012-08-22 02:23:09.000 235 33386.38 410.48 2294.42 29.90 2012-08-22 02:23:10.000 235 33386.27 410.54 2294.40 29.90 2012-08-22 02:23:11.000 235 33386.39 410.53 2294.37 29.90 2012-08-22 02:23:12.000 235 33386.31 410.63 2294.57 29.90 2012-08-22 02:23:13.000 235 33386.35 410.56 2294.50 29.90 2012-08-22 02:23:14.000 235 33386.41 410.51 2294.41 29.90 2012-08-22 02:23:15.000 235 33386.36 410.56 2294.51 29.90 2012-08-22 02:23:16.000 235 33386.42 410.57 2294.52 29.90 2012-08-22 02:23:17.000 235 33386.40 410.55 2294.51 29.90 2012-08-22 02:23:18.000 235 33386.36 410.55 2294.46 29.90 2012-08-22 02:23:18.000 235 33386.41 410.57 2294.39 29.90 2012-08-22 02:23:20.000 235 33386.33 410.56 2294.48 29.90 2012-08-22 02:23:21.000 235 33386.38 410.60 2294.43 29.90 2012-08-22 02:23:22.000 235 33386.41 410.63 2294.50 29.90 2012-08-22 02:23:23.000 235 33386.29 410.59 2294.53 29.90 2012-08-22 02:23:24.000 235 33386.35 410.59 2294.43 29.90 2012-08-22 02:23:25.000 235 33386.35 410.56 2294.57 29.90 2012-08-22 02:23:26.000 235 33386.40 410.60 2294.45 29.90 2012-08-22 02:23:27.000 235 33386.30 410.59 2294.52 29.90 2012-08-22 02:23:28.000 235 33386.31 410.59 2294.45 29.90 2012-08-22 02:23:29.000 235 33386.32 410.56 2294.47 29.90 2012-08-22 02:23:30.000 235 33386.42 410.57 2294.46 29.90 2012-08-22 02:23:31.000 235 33386.38 410.57 2294.53 29.90 2012-08-22 02:23:31.000 235 33386.36 410.59 2294.44 29.90 2012-08-22 02:23:33.000 235 33386.44 410.56 2294.43 29.90 2012-08-22 02:23:34.000 235 33386.41 410.61 2294.40 29.90 2012-08-22 02:23:35.000 235 33386.31 410.55 2294.37 29.90 2012-08-22 02:23:36.000 235 33386.42 410.65 2294.45 29.90 2012-08-22 02:23:37.000 235 33386.33 410.58 2294.43 29.90 2012-08-22 02:23:38.000 235 33386.36 410.56 2294.46 29.90 2012-08-22 02:23:39.000 235 33386.35 410.59 2294.51 29.90 2012-08-22 02:23:40.000 235 33386.48 410.60 2294.46 29.90 2012-08-22 02:23:41.000 235 33386.38 410.57 2294.45 29.90 2012-08-22 02:23:42.000 235 33386.38 410.56 2294.37 29.90 2012-08-22 02:23:43.000 235 33386.37 410.60 2294.50 29.90 2012-08-22 02:23:44.000 235 33386.42 410.64 2294.47 29.90 2012-08-22 02:23:45.000 235 33386.32 410.64 2294.45 29.90 2012-08-22 02:23:46.000 235 33386.41 410.61 2294.43 29.90 2012-08-22 02:23:47.000 235 33386.33 410.62 2294.40 29.90 2012-08-22 02:23:48.000 235 33386.41 410.63 2294.48 29.90 2012-08-22 02:23:49.000 235 33386.39 410.66 2294.41 29.90 2012-08-22 02:23:50.000 235 33386.31 410.67 2294.48 29.90 2012-08-22 02:23:51.000 235 33386.38 410.67 2294.46 29.90 2012-08-22 02:23:52.000 235 33386.48 410.64 2294.55 29.90 2012-08-22 02:23:53.000 235 33386.38 410.63 2294.46 29.90 2012-08-22 02:23:54.000 235 33386.47 410.63 2294.41 29.90 2012-08-22 02:23:55.000 235 33386.36 410.69 2294.46 29.90 2012-08-22 02:23:56.000 235 33386.34 410.64 2294.43 29.90 2012-08-22 02:23:57.000 235 33386.33 410.69 2294.44 29.90 2012-08-22 02:23:58.000 235 33386.42 410.66 2294.47 29.90 2012-08-22 02:23:59.000 235 33386.38 410.70 2294.49 29.90 2012-08-22 02:24:00.000 235 33386.44 410.67 2294.50 29.90 2012-08-22 02:24:01.000 235 33386.42 410.70 2294.45 29.90 2012-08-22 02:24:02.000 235 33386.35 410.66 2294.40 29.90 2012-08-22 02:24:03.000 235 33386.39 410.68 2294.46 29.90 2012-08-22 02:24:04.000 235 33386.36 410.67 2294.43 29.90 2012-08-22 02:24:05.000 235 33386.37 410.66 2294.41 29.90 2012-08-22 02:24:06.000 235 33386.31 410.68 2294.50 29.90 2012-08-22 02:24:07.000 235 33386.40 410.68 2294.43 29.90 2012-08-22 02:24:08.000 235 33386.35 410.70 2294.43 29.90 2012-08-22 02:24:09.000 235 33386.45 410.73 2294.51 29.90 2012-08-22 02:24:10.000 235 33386.29 410.72 2294.49 29.90 2012-08-22 02:24:11.000 235 33386.35 410.70 2294.40 29.90 2012-08-22 02:24:12.000 235 33386.36 410.73 2294.48 29.90 2012-08-22 02:24:12.000 235 33386.37 410.71 2294.51 29.90 2012-08-22 02:24:14.000 235 33386.35 410.72 2294.52 29.90 2012-08-22 02:24:15.000 235 33386.35 410.75 2294.52 29.90 2012-08-22 02:24:16.000 235 33386.29 410.69 2294.51 29.90 2012-08-22 02:24:17.000 235 33386.27 410.72 2294.42 29.90 2012-08-22 02:24:18.000 235 33386.37 410.72 2294.52 29.90 2012-08-22 02:24:19.000 235 33386.40 410.74 2294.57 29.90 2012-08-22 02:24:20.000 235 33386.32 410.73 2294.55 29.90 2012-08-22 02:24:21.000 235 33386.33 410.73 2294.47 29.90 2012-08-22 02:24:22.000 235 33386.36 410.74 2294.48 29.90 2012-08-22 02:24:23.000 235 33386.36 410.72 2294.49 29.90 2012-08-22 02:24:24.000 235 33386.27 410.75 2294.57 29.90 2012-08-22 02:24:25.000 235 33386.26 410.75 2294.49 29.90 2012-08-22 02:24:25.000 235 33386.26 410.75 2294.46 29.90 2012-08-22 02:24:27.000 235 33386.41 410.78 2294.61 29.90 2012-08-22 02:24:28.000 235 33386.28 410.75 2294.49 29.90 2012-08-22 02:24:29.000 235 33386.25 410.75 2294.46 29.90 2012-08-22 02:24:30.000 235 33386.21 410.75 2294.49 29.90 2012-08-22 02:24:31.000 235 33386.33 410.73 2294.58 29.90 2012-08-22 02:24:32.000 235 33386.25 410.74 2294.52 29.90 2012-08-22 02:24:33.000 235 33386.31 410.75 2294.55 29.90 2012-08-22 02:24:34.000 235 33386.32 410.75 2294.54 29.90 2012-08-22 02:24:35.000 235 33386.17 410.79 2294.56 29.90 2012-08-22 02:24:36.000 235 33386.26 410.77 2294.58 29.90 2012-08-22 02:24:37.000 235 33386.36 410.78 2294.51 29.90 2012-08-22 02:24:38.000 235 33386.29 410.76 2294.53 29.90 2012-08-22 02:24:39.000 235 33386.44 410.79 2294.55 29.90 2012-08-22 02:24:40.000 235 33386.21 410.74 2294.44 29.90 2012-08-22 02:24:41.000 235 33386.29 410.81 2294.49 29.90 2012-08-22 02:24:42.000 235 33386.26 410.77 2294.43 29.90 2012-08-22 02:24:43.000 235 33386.29 410.78 2294.61 29.90 2012-08-22 02:24:44.000 235 33386.30 410.81 2294.53 29.90 2012-08-22 02:24:45.000 235 33386.23 410.82 2294.52 29.90 2012-08-22 02:24:46.000 235 33386.27 410.79 2294.64 29.90 2012-08-22 02:24:47.000 235 33386.30 410.79 2294.49 29.90 2012-08-22 02:24:48.000 235 33386.23 410.79 2294.49 29.90 2012-08-22 02:24:49.000 235 33386.22 410.77 2294.55 29.90 2012-08-22 02:24:50.000 235 33386.26 410.77 2294.55 29.90 2012-08-22 02:24:51.000 235 33386.38 410.79 2294.61 29.90 2012-08-22 02:24:52.000 235 33386.22 410.81 2294.61 29.90 2012-08-22 02:24:53.000 235 33386.23 410.83 2294.54 29.90 2012-08-22 02:24:54.000 235 33386.37 410.81 2294.60 29.90 2012-08-22 02:24:55.000 235 33386.32 410.79 2294.56 29.90 2012-08-22 02:24:56.000 235 33386.28 410.82 2294.48 29.90 2012-08-22 02:24:57.000 235 33386.35 410.75 2294.54 29.90 2012-08-22 02:24:58.000 235 33386.32 410.79 2294.56 29.90 2012-08-22 02:24:59.000 235 33386.25 410.81 2294.58 29.90 2012-08-22 02:25:00.000 235 33386.20 410.82 2294.52 29.90 2012-08-22 02:25:01.000 235 33386.30 410.78 2294.44 29.90 2012-08-22 02:25:02.000 235 33386.29 410.80 2294.44 29.90 2012-08-22 02:25:03.000 235 33386.33 410.79 2294.49 29.90 2012-08-22 02:25:04.000 235 33386.28 410.82 2294.57 29.90 2012-08-22 02:25:05.000 235 33386.37 410.83 2294.45 29.90 2012-08-22 02:25:06.000 235 33386.26 410.83 2294.56 29.90 2012-08-22 02:25:06.000 235 33386.29 410.81 2294.52 29.90 2012-08-22 02:25:08.000 235 33386.29 410.83 2294.49 29.90 2012-08-22 02:25:09.000 235 33386.25 410.84 2294.58 29.90 2012-08-22 02:25:10.000 235 33386.28 410.83 2294.56 29.90 2012-08-22 02:25:11.000 235 33386.33 410.83 2294.48 29.90 2012-08-22 02:25:12.000 235 33386.33 410.81 2294.45 29.90 2012-08-22 02:25:13.000 235 33386.34 410.86 2294.51 29.90 2012-08-22 02:25:14.000 235 33386.42 410.83 2294.51 29.90 2012-08-22 02:25:15.000 235 33386.29 410.91 2294.52 29.90 2012-08-22 02:25:16.000 235 33386.36 410.85 2294.57 29.90 2012-08-22 02:25:17.000 235 33386.40 410.85 2294.46 29.90 2012-08-22 02:25:18.000 235 33386.32 410.84 2294.52 29.90 2012-08-22 02:25:19.000 235 33386.31 410.90 2294.56 29.90 2012-08-22 02:25:19.000 235 33386.35 410.86 2294.57 29.90 2012-08-22 02:25:21.000 235 33386.26 410.87 2294.52 29.90 2012-08-22 02:25:22.000 235 33386.33 410.84 2294.58 29.90 2012-08-22 02:25:23.000 235 33386.30 410.86 2294.57 29.90 2012-08-22 02:25:24.000 235 33386.28 410.85 2294.51 29.90 2012-08-22 02:25:25.000 235 33386.32 410.89 2294.55 29.90 2012-08-22 02:25:26.000 235 33386.35 410.88 2294.58 29.90 2012-08-22 02:25:27.000 235 33386.30 410.93 2294.50 29.90 2012-08-22 02:25:28.000 235 33386.28 410.91 2294.53 29.90 2012-08-22 02:25:29.000 235 33386.25 410.88 2294.61 29.90 2012-08-22 02:25:30.000 235 33386.32 410.90 2294.58 29.90 2012-08-22 02:25:31.000 235 33386.20 410.90 2294.65 29.90 2012-08-22 02:25:32.000 235 33386.34 410.91 2294.50 29.90 2012-08-22 02:25:33.000 235 33386.25 410.87 2294.48 29.90 2012-08-22 02:25:34.000 235 33386.25 410.90 2294.61 29.90 2012-08-22 02:25:35.000 235 33386.27 410.90 2294.56 29.90 2012-08-22 02:25:36.000 235 33386.28 410.90 2294.57 29.90 2012-08-22 02:25:37.000 235 33386.29 410.96 2294.45 29.90 2012-08-22 02:25:38.000 235 33386.30 410.92 2294.49 29.90 2012-08-22 02:25:39.000 235 33386.22 410.91 2294.53 29.90 2012-08-22 02:25:40.000 235 33386.26 410.94 2294.55 29.90 2012-08-22 02:25:41.000 235 33386.23 410.92 2294.52 29.90 2012-08-22 02:25:42.000 235 33386.21 410.90 2294.51 29.90 2012-08-22 02:25:43.000 235 33386.17 410.90 2294.59 29.90 2012-08-22 02:25:44.000 235 33386.26 410.96 2294.55 29.90 2012-08-22 02:25:45.000 235 33386.11 410.97 2294.48 29.90 2012-08-22 02:25:46.000 235 33386.32 410.92 2294.55 29.90 2012-08-22 02:25:47.000 235 33386.18 410.92 2294.50 29.90 2012-08-22 02:25:48.000 235 33386.25 410.95 2294.57 29.90 2012-08-22 02:25:49.000 235 33386.20 410.95 2294.59 29.90 2012-08-22 02:25:50.000 235 33386.25 410.92 2294.61 29.90 2012-08-22 02:25:51.000 235 33386.21 410.94 2294.55 29.90 2012-08-22 02:25:52.000 235 33386.15 410.94 2294.58 29.90 2012-08-22 02:25:53.000 235 33386.28 410.94 2294.64 29.90 2012-08-22 02:25:54.000 235 33386.24 410.94 2294.62 29.90 2012-08-22 02:25:55.000 235 33386.28 410.98 2294.56 29.90 2012-08-22 02:25:56.000 235 33386.24 411.00 2294.51 29.90 2012-08-22 02:25:57.000 235 33386.21 410.97 2294.58 29.90 2012-08-22 02:25:58.000 235 33386.25 410.95 2294.62 29.90 2012-08-22 02:25:59.000 235 33386.19 410.94 2294.57 29.90 2012-08-22 02:26:00.000 235 33386.18 410.96 2294.60 29.90 2012-08-22 02:26:00.000 235 33386.20 410.93 2294.60 29.90 2012-08-22 02:26:02.000 235 33386.19 410.95 2294.55 29.90 2012-08-22 02:26:03.000 235 33386.21 410.97 2294.46 29.90 2012-08-22 02:26:04.000 235 33386.16 410.97 2294.54 29.90 2012-08-22 02:26:05.000 235 33386.26 410.99 2294.52 29.90 2012-08-22 02:26:06.000 235 33386.08 411.00 2294.65 29.90 2012-08-22 02:26:07.000 235 33386.21 411.02 2294.59 29.90 2012-08-22 02:26:08.000 235 33386.17 411.01 2294.59 29.90 2012-08-22 02:26:09.000 235 33386.13 411.03 2294.58 29.90 2012-08-22 02:26:10.000 235 33386.25 411.04 2294.51 29.90 2012-08-22 02:26:11.000 235 33386.24 410.97 2294.56 29.90 2012-08-22 02:26:12.000 235 33386.18 411.03 2294.56 29.90 2012-08-22 02:26:13.000 235 33386.16 411.02 2294.59 29.90 2012-08-22 02:26:13.000 235 33386.25 411.06 2294.59 29.90 2012-08-22 02:26:15.000 235 33386.23 411.00 2294.58 29.90 2012-08-22 02:26:16.000 235 33386.13 411.06 2294.59 29.90 2012-08-22 02:26:17.000 235 33386.23 411.02 2294.53 29.90 2012-08-22 02:26:18.000 235 33386.13 411.03 2294.55 29.90 2012-08-22 02:26:19.000 235 33386.25 411.05 2294.58 29.90 2012-08-22 02:26:20.000 235 33386.16 411.02 2294.54 29.90 2012-08-22 02:26:21.000 235 33386.13 411.04 2294.62 29.90 2012-08-22 02:26:22.000 235 33386.09 411.05 2294.49 29.90 2012-08-22 02:26:23.000 235 33386.17 411.01 2294.56 29.90 2012-08-22 02:26:24.000 235 33386.16 411.00 2294.62 29.90 2012-08-22 02:26:25.000 235 33386.19 411.05 2294.55 29.90 2012-08-22 02:26:26.000 235 33386.15 411.09 2294.53 29.90 2012-08-22 02:26:27.000 235 33386.14 411.05 2294.56 29.90 2012-08-22 02:26:28.000 235 33386.08 411.06 2294.57 29.90 2012-08-22 02:26:29.000 235 33386.19 411.08 2294.59 29.90 2012-08-22 02:26:30.000 235 33386.19 411.06 2294.62 29.90 2012-08-22 02:26:31.000 235 33386.17 411.06 2294.65 29.90 2012-08-22 02:26:32.000 235 33386.09 411.08 2294.53 29.90 2012-08-22 02:26:33.000 235 33386.13 411.07 2294.58 29.90 2012-08-22 02:26:34.000 235 33386.07 411.06 2294.58 29.90 2012-08-22 02:26:35.000 235 33386.24 411.04 2294.58 29.90 2012-08-22 02:26:36.000 235 33386.08 411.04 2294.55 29.90 2012-08-22 02:26:37.000 235 33386.19 411.07 2294.59 29.90 2012-08-22 02:26:38.000 235 33386.21 411.09 2294.57 29.90 2012-08-22 02:26:39.000 235 33386.10 411.05 2294.61 29.90 2012-08-22 02:26:40.000 235 33386.28 411.06 2294.57 29.90 2012-08-22 02:26:41.000 235 33386.01 411.07 2294.61 29.90 2012-08-22 02:26:42.000 235 33386.17 411.10 2294.56 29.90 2012-08-22 02:26:43.000 235 33386.20 411.04 2294.56 29.90 2012-08-22 02:26:44.000 235 33386.21 411.07 2294.61 29.90 2012-08-22 02:26:45.000 235 33386.20 411.10 2294.59 29.90 2012-08-22 02:26:46.000 235 33386.19 411.08 2294.61 29.90 2012-08-22 02:26:47.000 235 33386.10 411.09 2294.65 29.90 2012-08-22 02:26:48.000 235 33386.13 411.08 2294.56 29.90 2012-08-22 02:26:49.000 235 33386.20 411.12 2294.61 29.90 2012-08-22 02:26:50.000 235 33386.13 411.06 2294.65 29.90 2012-08-22 02:26:51.000 235 33386.11 411.08 2294.55 29.90 2012-08-22 02:26:52.000 235 33386.17 411.13 2294.58 29.90 2012-08-22 02:26:53.000 235 33386.14 411.13 2294.63 29.90 2012-08-22 02:26:54.000 235 33386.10 411.10 2294.65 29.90 2012-08-22 02:26:54.000 235 33386.18 411.09 2294.64 29.90 2012-08-22 02:26:56.000 235 33386.15 411.08 2294.70 29.90 2012-08-22 02:26:57.000 235 33386.15 411.12 2294.51 29.90 2012-08-22 02:26:58.000 235 33386.16 411.14 2294.62 29.90 2012-08-22 02:26:59.000 235 33386.08 411.12 2294.66 29.90 2012-08-22 02:27:00.000 235 33386.17 411.12 2294.55 29.90 2012-08-22 02:27:01.000 235 33386.22 411.14 2294.59 29.90 2012-08-22 02:27:02.000 235 33386.22 411.15 2294.67 29.90 2012-08-22 02:27:03.000 235 33386.19 411.15 2294.63 29.90 2012-08-22 02:27:04.000 235 33386.13 411.16 2294.59 29.90 2012-08-22 02:27:05.000 235 33386.16 411.14 2294.58 29.90 2012-08-22 02:27:06.000 235 33386.13 411.12 2294.54 29.90 2012-08-22 02:27:07.000 235 33386.16 411.12 2294.62 29.90 2012-08-22 02:27:07.000 235 33386.20 411.13 2294.60 29.90 2012-08-22 02:27:09.000 235 33386.16 411.14 2294.60 29.90 2012-08-22 02:27:10.000 235 33386.19 411.13 2294.59 29.90 2012-08-22 02:27:11.000 235 33386.14 411.15 2294.56 29.90 2012-08-22 02:27:12.000 235 33386.15 411.12 2294.57 29.90 2012-08-22 02:27:13.000 235 33386.19 411.14 2294.59 29.90 2012-08-22 02:27:14.000 235 33386.11 411.15 2294.55 29.90 2012-08-22 02:27:15.000 235 33386.13 411.11 2294.51 29.90 2012-08-22 02:27:16.000 235 33386.19 411.12 2294.50 29.90 2012-08-22 02:27:17.000 235 33386.17 411.12 2294.57 29.90 2012-08-22 02:27:18.000 235 33386.11 411.09 2294.59 29.90 2012-08-22 02:27:19.000 235 33386.33 411.12 2294.51 29.90 2012-08-22 02:27:20.000 235 33386.19 411.13 2294.68 29.90 2012-08-22 02:27:21.000 235 33386.21 411.09 2294.54 29.90 2012-08-22 02:27:22.000 235 33386.14 411.12 2294.57 29.90 2012-08-22 02:27:23.000 235 33386.23 411.12 2294.56 29.90 2012-08-22 02:27:24.000 235 33386.17 411.11 2294.56 29.90 2012-08-22 02:27:25.000 235 33386.19 411.11 2294.59 29.90 2012-08-22 02:27:26.000 235 33386.20 411.07 2294.51 29.90 2012-08-22 02:27:27.000 235 33386.25 411.10 2294.57 29.90 2012-08-22 02:27:28.000 235 33386.24 411.10 2294.50 29.90 2012-08-22 02:27:29.000 235 33386.23 411.12 2294.53 29.90 2012-08-22 02:27:30.000 235 33386.16 411.12 2294.52 29.90 2012-08-22 02:27:31.000 235 33386.21 411.09 2294.47 29.90 2012-08-22 02:27:32.000 235 33386.21 411.10 2294.58 29.90 2012-08-22 02:27:33.000 235 33386.32 411.11 2294.55 29.90 2012-08-22 02:27:34.000 235 33386.23 411.15 2294.55 29.90 2012-08-22 02:27:35.000 235 33386.21 411.10 2294.58 29.90 2012-08-22 02:27:36.000 235 33386.14 411.08 2294.52 29.90 2012-08-22 02:27:37.000 235 33386.23 411.14 2294.52 29.90 2012-08-22 02:27:38.000 235 33386.23 411.13 2294.43 29.90 2012-08-22 02:27:39.000 235 33386.17 411.16 2294.52 29.90 2012-08-22 02:27:40.000 235 33386.23 411.14 2294.46 29.90 2012-08-22 02:27:41.000 235 33386.20 411.18 2294.56 29.90 2012-08-22 02:27:42.000 235 33386.18 411.16 2294.53 29.90 2012-08-22 02:27:43.000 235 33386.23 411.14 2294.54 29.90 2012-08-22 02:27:44.000 235 33386.21 411.13 2294.53 29.90 2012-08-22 02:27:45.000 235 33386.27 411.15 2294.51 29.90 2012-08-22 02:27:46.000 235 33386.19 411.16 2294.56 29.90 2012-08-22 02:27:47.000 235 33386.12 411.17 2294.55 29.90 2012-08-22 02:27:48.000 235 33386.21 411.14 2294.52 29.90 2012-08-22 02:27:48.000 235 33386.13 411.10 2294.54 29.90 2012-08-22 02:27:50.000 235 33386.16 411.15 2294.53 29.90 2012-08-22 02:27:51.000 235 33386.19 411.16 2294.61 29.90 2012-08-22 02:27:52.000 235 33386.07 411.14 2294.47 29.90 2012-08-22 02:27:53.000 235 33386.12 411.13 2294.45 29.90 2012-08-22 02:27:54.000 235 33386.07 411.13 2294.47 29.90 2012-08-22 02:27:55.000 235 33386.14 411.17 2294.54 29.90 2012-08-22 02:27:56.000 235 33386.10 411.13 2294.47 29.90 2012-08-22 02:27:57.000 235 33386.13 411.13 2294.55 29.90 2012-08-22 02:27:58.000 235 33386.11 411.13 2294.47 29.90 2012-08-22 02:27:59.000 235 33386.28 411.13 2294.45 29.90 2012-08-22 02:28:00.000 235 33386.08 411.16 2294.45 29.90 2012-08-22 02:28:01.000 235 33386.18 411.18 2294.51 29.90 2012-08-22 02:28:01.000 235 33386.15 411.17 2294.58 29.90 2012-08-22 02:28:03.000 235 33386.26 411.20 2294.58 29.90 2012-08-22 02:28:04.000 235 33386.16 411.16 2294.60 29.90 2012-08-22 02:28:05.000 235 33386.10 411.18 2294.48 29.90 2012-08-22 02:28:06.000 235 33386.14 411.17 2294.47 29.90 2012-08-22 02:28:07.000 235 33386.14 411.15 2294.51 29.90 2012-08-22 02:28:08.000 235 33386.16 411.18 2294.52 29.90 2012-08-22 02:28:09.000 235 33386.09 411.17 2294.49 29.90 2012-08-22 02:28:10.000 235 33386.07 411.16 2294.58 29.90 2012-08-22 02:28:11.000 235 33386.12 411.15 2294.60 29.90 2012-08-22 02:28:12.000 235 33386.27 411.14 2294.58 29.90 2012-08-22 02:28:13.000 235 33386.24 411.17 2294.53 29.90 2012-08-22 02:28:14.000 235 33386.20 411.20 2294.54 29.90 2012-08-22 02:28:15.000 235 33386.27 411.19 2294.46 29.90 2012-08-22 02:28:16.000 235 33386.18 411.13 2294.50 29.90 2012-08-22 02:28:17.000 235 33386.02 411.18 2294.56 29.90 2012-08-22 02:28:18.000 235 33386.23 411.19 2294.47 29.90 2012-08-22 02:28:19.000 235 33386.16 411.23 2294.53 29.90 2012-08-22 02:28:20.000 235 33386.16 411.14 2294.53 29.90 2012-08-22 02:28:21.000 235 33386.20 411.22 2294.51 29.90 2012-08-22 02:28:22.000 235 33386.16 411.20 2294.49 29.90 2012-08-22 02:28:23.000 235 33386.21 411.18 2294.52 29.90 2012-08-22 02:28:24.000 235 33386.14 411.20 2294.47 29.90 2012-08-22 02:28:25.000 235 33386.21 411.21 2294.53 29.90 2012-08-22 02:28:26.000 235 33386.21 411.24 2294.49 29.90 2012-08-22 02:28:27.000 235 33386.17 411.15 2294.55 29.90 2012-08-22 02:28:28.000 235 33386.21 411.21 2294.43 29.90 2012-08-22 02:28:29.000 235 33386.26 411.22 2294.46 29.90 2012-08-22 02:28:30.000 235 33386.26 411.20 2294.49 29.90 2012-08-22 02:28:31.000 235 33386.30 411.22 2294.34 29.90 2012-08-22 02:28:32.000 235 33386.28 411.22 2294.51 29.90 2012-08-22 02:28:33.000 235 33386.25 411.22 2294.49 29.90 2012-08-22 02:28:34.000 235 33386.28 411.26 2294.45 29.90 2012-08-22 02:28:35.000 235 33386.30 411.21 2294.44 29.90 2012-08-22 02:28:36.000 235 33386.20 411.24 2294.41 29.90 2012-08-22 02:28:37.000 235 33386.19 411.23 2294.42 29.90 2012-08-22 02:28:38.000 235 33386.21 411.20 2294.45 29.90 2012-08-22 02:28:39.000 235 33386.23 411.26 2294.45 29.90 2012-08-22 02:28:40.000 235 33386.14 411.26 2294.52 29.90 2012-08-22 02:28:41.000 235 33386.16 411.23 2294.46 29.90 2012-08-22 02:28:42.000 235 33386.17 411.23 2294.48 29.90 2012-08-22 02:28:42.000 235 33386.19 411.25 2294.47 29.90 2012-08-22 02:28:44.000 235 33386.20 411.25 2294.54 29.90 2012-08-22 02:28:45.000 235 33386.16 411.22 2294.52 29.90 2012-08-22 02:28:46.000 235 33386.18 411.27 2294.52 29.90 2012-08-22 02:28:47.000 235 33386.14 411.31 2294.52 29.90 2012-08-22 02:28:48.000 235 33386.04 411.29 2294.49 29.90 2012-08-22 02:28:49.000 235 33386.01 411.30 2294.52 29.90 2012-08-22 02:28:50.000 235 33386.11 411.28 2294.47 29.90 2012-08-22 02:28:51.000 235 33386.04 411.26 2294.49 29.90 2012-08-22 02:28:52.000 235 33386.04 411.23 2294.43 29.90 2012-08-22 02:28:53.000 235 33386.11 411.29 2294.58 29.90 2012-08-22 02:28:54.000 235 33386.13 411.25 2294.45 29.90 2012-08-22 02:28:55.000 235 33386.11 411.29 2294.42 29.90 2012-08-22 02:28:55.000 235 33386.08 411.23 2294.49 29.90 2012-08-22 02:28:57.000 235 33386.10 411.30 2294.53 29.90 2012-08-22 02:28:58.000 235 33386.07 411.36 2294.43 29.90 2012-08-22 02:28:59.000 235 33386.17 411.29 2294.55 29.90 2012-08-22 02:29:00.000 235 33386.11 411.31 2294.47 29.90 2012-08-22 02:29:01.000 235 33386.12 411.29 2294.44 29.90 2012-08-22 02:29:02.000 235 33386.05 411.27 2294.52 29.90 2012-08-22 02:29:03.000 235 33386.16 411.31 2294.47 29.90 2012-08-22 02:29:04.000 235 33386.08 411.25 2294.48 29.90 2012-08-22 02:29:05.000 235 33386.05 411.31 2294.53 29.90 2012-08-22 02:29:06.000 235 33386.06 411.29 2294.45 29.90 2012-08-22 02:29:07.000 235 33386.15 411.30 2294.47 29.90 2012-08-22 02:29:08.000 235 33386.13 411.29 2294.49 29.90 2012-08-22 02:29:09.000 235 33386.06 411.32 2294.53 29.90 2012-08-22 02:29:10.000 235 33386.03 411.32 2294.46 29.90 2012-08-22 02:29:11.000 235 33386.13 411.31 2294.58 29.90 2012-08-22 02:29:12.000 235 33386.08 411.31 2294.49 29.90 2012-08-22 02:29:13.000 235 33386.13 411.33 2294.47 29.90 2012-08-22 02:29:14.000 235 33386.14 411.30 2294.49 29.90 2012-08-22 02:29:15.000 235 33386.05 411.27 2294.52 29.90 2012-08-22 02:29:16.000 235 33386.16 411.35 2294.51 29.90 2012-08-22 02:29:17.000 235 33386.00 411.28 2294.56 29.90 2012-08-22 02:29:18.000 235 33386.11 411.26 2294.55 29.90 2012-08-22 02:29:19.000 235 33386.11 411.28 2294.43 29.90 2012-08-22 02:29:20.000 235 33386.17 411.31 2294.54 29.90 2012-08-22 02:29:21.000 235 33386.21 411.32 2294.46 29.90 2012-08-22 02:29:22.000 235 33386.05 411.33 2294.46 29.90 2012-08-22 02:29:23.000 235 33386.11 411.27 2294.54 29.90 2012-08-22 02:29:24.000 235 33386.04 411.31 2294.46 29.90 2012-08-22 02:29:25.000 235 33386.21 411.32 2294.48 29.90 2012-08-22 02:29:26.000 235 33386.16 411.31 2294.52 29.90 2012-08-22 02:29:27.000 235 33386.14 411.32 2294.45 29.90 2012-08-22 02:29:28.000 235 33386.08 411.33 2294.46 29.90 2012-08-22 02:29:29.000 235 33386.20 411.29 2294.55 29.90 2012-08-22 02:29:30.000 235 33386.10 411.29 2294.47 29.90 2012-08-22 02:29:31.000 235 33386.17 411.33 2294.49 29.90 2012-08-22 02:29:32.000 235 33386.03 411.36 2294.49 29.90 2012-08-22 02:29:33.000 235 33385.95 411.32 2294.56 29.90 2012-08-22 02:29:34.000 235 33386.06 411.31 2294.55 29.90 2012-08-22 02:29:35.000 235 33386.04 411.34 2294.42 29.90 2012-08-22 02:29:36.000 235 33386.03 411.33 2294.49 29.90 2012-08-22 02:29:36.000 235 33386.09 411.31 2294.42 29.90 2012-08-22 02:29:38.000 235 33386.13 411.30 2294.50 29.90 2012-08-22 02:29:39.000 235 33386.07 411.30 2294.44 29.90 2012-08-22 02:29:40.000 235 33386.02 411.33 2294.42 29.90 2012-08-22 02:29:41.000 235 33386.12 411.32 2294.46 29.90 2012-08-22 02:29:42.000 235 33386.15 411.29 2294.41 29.90 2012-08-22 02:29:43.000 235 33386.09 411.33 2294.51 29.90 2012-08-22 02:29:44.000 235 33386.04 411.34 2294.45 29.90 2012-08-22 02:29:45.000 235 33386.08 411.32 2294.49 29.90 2012-08-22 02:29:46.000 235 33386.09 411.31 2294.46 29.90 2012-08-22 02:29:47.000 235 33386.11 411.34 2294.46 29.90 2012-08-22 02:29:48.000 235 33386.00 411.34 2294.49 29.90 2012-08-22 02:29:49.000 235 33386.06 411.32 2294.47 29.90 2012-08-22 02:29:49.000 235 33386.00 411.31 2294.49 29.90 2012-08-22 02:29:51.000 235 33386.01 411.35 2294.44 29.90 2012-08-22 02:29:52.000 235 33385.95 411.32 2294.51 29.90 2012-08-22 02:29:53.000 235 33385.97 411.35 2294.55 29.90 2012-08-22 02:29:54.000 235 33386.00 411.30 2294.49 29.90 2012-08-22 02:29:55.000 235 33385.95 411.29 2294.52 29.90 2012-08-22 02:29:56.000 235 33385.98 411.30 2294.49 29.90 2012-08-22 02:29:57.000 235 33385.99 411.34 2294.54 29.90 2012-08-22 02:29:58.000 235 33385.96 411.32 2294.46 29.90 2012-08-22 02:29:59.000 235 33385.97 411.32 2294.46 29.90 2012-08-22 02:30:00.000 235 33385.98 411.29 2294.56 29.90 2012-08-22 02:30:01.000 235 33386.00 411.30 2294.45 29.90 2012-08-22 02:30:02.000 235 33385.96 411.29 2294.47 29.90 2012-08-22 02:30:03.000 235 33386.07 411.30 2294.61 29.90 2012-08-22 02:30:04.000 235 33385.90 411.27 2294.48 29.90 2012-08-22 02:30:05.000 235 33385.91 411.29 2294.51 29.90 2012-08-22 02:30:06.000 235 33385.95 411.26 2294.49 29.90 2012-08-22 02:30:07.000 235 33385.98 411.23 2294.50 29.90 2012-08-22 02:30:08.000 235 33385.92 411.29 2294.51 29.90 2012-08-22 02:30:09.000 235 33386.00 411.29 2294.49 29.90 2012-08-22 02:30:10.000 235 33385.97 411.33 2294.48 29.90 2012-08-22 02:30:11.000 235 33385.89 411.27 2294.46 29.90 2012-08-22 02:30:12.000 235 33385.93 411.31 2294.46 29.90 2012-08-22 02:30:13.000 235 33385.96 411.26 2294.49 29.90 2012-08-22 02:30:14.000 235 33385.95 411.25 2294.51 29.90 2012-08-22 02:30:15.000 235 33385.99 411.25 2294.52 29.90 2012-08-22 02:30:16.000 235 33385.83 411.21 2294.56 29.90 2012-08-22 02:30:17.000 235 33385.99 411.28 2294.49 29.90 2012-08-22 02:30:18.000 235 33385.89 411.27 2294.47 29.90 2012-08-22 02:30:19.000 235 33385.96 411.25 2294.43 29.90 2012-08-22 02:30:20.000 235 33385.97 411.25 2294.47 29.90 2012-08-22 02:30:21.000 235 33385.92 411.24 2294.54 29.90 2012-08-22 02:30:22.000 235 33385.86 411.23 2294.47 29.90 2012-08-22 02:30:23.000 235 33385.93 411.23 2294.49 29.90 2012-08-22 02:30:24.000 235 33385.95 411.24 2294.47 29.90 2012-08-22 02:30:25.000 235 33386.01 411.23 2294.49 29.90 2012-08-22 02:30:26.000 235 33385.96 411.20 2294.47 29.90 2012-08-22 02:30:27.000 235 33385.96 411.23 2294.49 29.90 2012-08-22 02:30:28.000 235 33385.90 411.24 2294.48 29.90 2012-08-22 02:30:29.000 235 33386.03 411.25 2294.51 29.90 2012-08-22 02:30:30.000 235 33385.96 411.23 2294.46 29.90 2012-08-22 02:30:30.000 235 33386.00 411.25 2294.53 29.90 2012-08-22 02:30:32.000 235 33386.01 411.23 2294.42 29.90 2012-08-22 02:30:33.000 235 33386.00 411.28 2294.45 29.90 2012-08-22 02:30:34.000 235 33385.99 411.24 2294.47 29.90 2012-08-22 02:30:35.000 235 33386.08 411.23 2294.41 29.90 2012-08-22 02:30:36.000 235 33385.92 411.19 2294.39 29.90 2012-08-22 02:30:37.000 235 33386.04 411.23 2294.49 29.90 2012-08-22 02:30:38.000 235 33386.08 411.25 2294.43 29.90 2012-08-22 02:30:39.000 235 33385.98 411.23 2294.48 29.90 2012-08-22 02:30:40.000 235 33386.00 411.21 2294.47 29.90 2012-08-22 02:30:41.000 235 33386.02 411.23 2294.43 29.90 2012-08-22 02:30:42.000 235 33386.00 411.19 2294.40 29.90 2012-08-22 02:30:43.000 235 33386.01 411.18 2294.30 29.90 2012-08-22 02:30:43.000 235 33386.05 411.22 2294.41 29.90 2012-08-22 02:30:45.000 235 33386.14 411.22 2294.48 29.90 2012-08-22 02:30:46.000 235 33385.95 411.21 2294.36 29.90 2012-08-22 02:30:47.000 235 33386.11 411.24 2294.36 29.90 2012-08-22 02:30:48.000 235 33386.07 411.19 2294.40 29.90 2012-08-22 02:30:49.000 235 33385.98 411.25 2294.46 29.90 2012-08-22 02:30:50.000 235 33386.02 411.20 2294.37 29.90 2012-08-22 02:30:51.000 235 33386.00 411.24 2294.42 29.90 2012-08-22 02:30:52.000 235 33385.87 411.20 2294.39 29.90 2012-08-22 02:30:53.000 235 33386.05 411.18 2294.47 29.90 2012-08-22 02:30:54.000 235 33385.95 411.19 2294.40 29.90 2012-08-22 02:30:55.000 235 33385.98 411.20 2294.36 29.90 2012-08-22 02:30:56.000 235 33386.01 411.19 2294.37 29.90 2012-08-22 02:30:57.000 235 33386.11 411.22 2294.45 29.90 2012-08-22 02:30:58.000 235 33385.95 411.22 2294.46 29.90 2012-08-22 02:30:59.000 235 33386.02 411.20 2294.36 29.90 2012-08-22 02:31:00.000 235 33385.89 411.19 2294.39 29.90 2012-08-22 02:31:01.000 235 33385.98 411.20 2294.45 29.90 2012-08-22 02:31:02.000 235 33385.84 411.20 2294.46 29.90 2012-08-22 02:31:03.000 235 33385.96 411.19 2294.43 29.90 2012-08-22 02:31:04.000 235 33386.02 411.15 2294.38 29.90 2012-08-22 02:31:05.000 235 33385.92 411.21 2294.45 29.90 2012-08-22 02:31:06.000 235 33385.90 411.19 2294.45 29.90 2012-08-22 02:31:07.000 235 33385.93 411.19 2294.39 29.90 2012-08-22 02:31:08.000 235 33385.87 411.15 2294.41 29.90 2012-08-22 02:31:09.000 235 33385.85 411.17 2294.50 29.90 2012-08-22 02:31:10.000 235 33385.96 411.16 2294.47 29.90 2012-08-22 02:31:11.000 235 33385.83 411.18 2294.44 29.90 2012-08-22 02:31:12.000 235 33385.79 411.16 2294.43 29.90 2012-08-22 02:31:13.000 235 33385.85 411.15 2294.51 29.90 2012-08-22 02:31:14.000 235 33385.73 411.19 2294.36 29.90 2012-08-22 02:31:15.000 235 33385.87 411.17 2294.40 29.90 2012-08-22 02:31:16.000 235 33385.73 411.17 2294.40 29.90 2012-08-22 02:31:17.000 235 33385.90 411.19 2294.47 29.90 2012-08-22 02:31:18.000 235 33385.82 411.17 2294.47 29.90 2012-08-22 02:31:19.000 235 33385.73 411.23 2294.47 29.90 2012-08-22 02:31:20.000 235 33385.85 411.19 2294.43 29.90 2012-08-22 02:31:21.000 235 33385.67 411.18 2294.41 29.90 2012-08-22 02:31:22.000 235 33385.70 411.19 2294.39 29.90 2012-08-22 02:31:23.000 235 33385.80 411.17 2294.36 29.90 2012-08-22 02:31:24.000 235 33385.75 411.17 2294.39 29.90 2012-08-22 02:31:24.000 235 33385.73 411.13 2294.39 29.90 2012-08-22 02:31:26.000 235 33385.74 411.16 2294.44 29.90 2012-08-22 02:31:27.000 235 33385.74 411.17 2294.43 29.90 2012-08-22 02:31:28.000 235 33385.73 411.13 2294.49 29.90 2012-08-22 02:31:29.000 235 33385.64 411.14 2294.46 29.90 2012-08-22 02:31:30.000 235 33385.71 411.18 2294.45 29.90 2012-08-22 02:31:31.000 235 33385.77 411.18 2294.45 29.90 2012-08-22 02:31:32.000 235 33385.71 411.16 2294.51 29.90 2012-08-22 02:31:33.000 235 33385.76 411.13 2294.49 29.90 2012-08-22 02:31:34.000 235 33385.68 411.13 2294.42 29.90 2012-08-22 02:31:35.000 235 33385.79 411.11 2294.47 29.90 2012-08-22 02:31:36.000 235 33385.75 411.10 2294.47 29.90 2012-08-22 02:31:37.000 235 33385.86 411.12 2294.48 29.90 2012-08-22 02:31:37.000 235 33385.74 411.14 2294.49 29.90 2012-08-22 02:31:39.000 235 33385.74 411.12 2294.42 29.90 2012-08-22 02:31:40.000 235 33385.80 411.17 2294.49 29.90 2012-08-22 02:31:41.000 235 33385.74 411.14 2294.44 29.90 2012-08-22 02:31:42.000 235 33385.71 411.11 2294.45 29.90 2012-08-22 02:31:43.000 235 33385.73 411.15 2294.43 29.90 2012-08-22 02:31:44.000 235 33385.73 411.12 2294.39 29.90 2012-08-22 02:31:45.000 235 33385.82 411.15 2294.45 29.90 2012-08-22 02:31:46.000 235 33385.79 411.15 2294.43 29.90 2012-08-22 02:31:47.000 235 33385.74 411.17 2294.41 29.90 2012-08-22 02:31:48.000 235 33385.77 411.14 2294.41 29.90 2012-08-22 02:31:49.000 235 33385.76 411.10 2294.41 29.90 2012-08-22 02:31:50.000 235 33385.80 411.07 2294.49 29.90 2012-08-22 02:31:51.000 235 33385.76 411.11 2294.49 29.90 2012-08-22 02:31:52.000 235 33385.67 411.19 2294.44 29.90 2012-08-22 02:31:53.000 235 33385.73 411.16 2294.43 29.90 2012-08-22 02:31:54.000 235 33385.72 411.17 2294.49 29.90 2012-08-22 02:31:55.000 235 33385.80 411.15 2294.45 29.90 2012-08-22 02:31:56.000 235 33385.77 411.14 2294.42 29.90 2012-08-22 02:31:57.000 235 33385.76 411.12 2294.44 29.90 2012-08-22 02:31:58.000 235 33385.79 411.15 2294.50 29.90 2012-08-22 02:31:59.000 235 33385.81 411.12 2294.51 29.90 2012-08-22 02:32:00.000 235 33385.75 411.13 2294.45 29.90 2012-08-22 02:32:01.000 235 33385.71 411.22 2294.47 29.90 2012-08-22 02:32:02.000 235 33385.74 411.14 2294.46 29.90 2012-08-22 02:32:03.000 235 33385.74 411.14 2294.49 29.90 2012-08-22 02:32:04.000 235 33385.71 411.16 2294.41 29.90 2012-08-22 02:32:05.000 235 33385.71 411.12 2294.38 29.90 2012-08-22 02:32:06.000 235 33385.64 411.11 2294.46 29.90 2012-08-22 02:32:07.000 235 33385.68 411.16 2294.47 29.90 2012-08-22 02:32:08.000 235 33385.65 411.17 2294.45 29.90 2012-08-22 02:32:09.000 235 33385.66 411.15 2294.41 29.90 2012-08-22 02:32:10.000 235 33385.58 411.08 2294.39 29.90 2012-08-22 02:32:11.000 235 33385.66 411.13 2294.35 29.90 2012-08-22 02:32:12.000 235 33385.64 411.15 2294.40 29.90 2012-08-22 02:32:13.000 235 33385.68 411.10 2294.50 29.90 2012-08-22 02:32:14.000 235 33385.67 411.09 2294.41 29.90 2012-08-22 02:32:15.000 235 33385.62 411.14 2294.50 29.90 2012-08-22 02:32:16.000 235 33385.61 411.15 2294.41 29.90 2012-08-22 02:32:17.000 235 33385.67 411.16 2294.47 29.90 2012-08-22 02:32:18.000 235 33385.65 411.16 2294.48 29.90 2012-08-22 02:32:18.000 235 33385.55 411.13 2294.45 29.90 2012-08-22 02:32:20.000 235 33385.60 411.13 2294.45 29.90 2012-08-22 02:32:21.000 235 33385.58 411.14 2294.49 29.90 2012-08-22 02:32:22.000 235 33385.55 411.15 2294.52 29.90 2012-08-22 02:32:23.000 235 33385.65 411.16 2294.49 29.90 2012-08-22 02:32:24.000 235 33385.59 411.15 2294.46 29.90 2012-08-22 02:32:25.000 235 33385.60 411.15 2294.46 29.90 2012-08-22 02:32:26.000 235 33385.57 411.10 2294.46 29.90 2012-08-22 02:32:27.000 235 33385.56 411.13 2294.41 29.90 2012-08-22 02:32:28.000 235 33385.64 411.12 2294.53 29.90 2012-08-22 02:32:29.000 235 33385.58 411.13 2294.52 29.90 2012-08-22 02:32:30.000 235 33385.58 411.15 2294.48 29.90 2012-08-22 02:32:31.000 235 33385.61 411.12 2294.50 29.90 2012-08-22 02:32:31.000 235 33385.60 411.14 2294.54 29.90 2012-08-22 02:32:33.000 235 33385.60 411.16 2294.51 29.90 2012-08-22 02:32:34.000 235 33385.57 411.15 2294.42 29.90 2012-08-22 02:32:35.000 235 33385.60 411.12 2294.58 29.90 2012-08-22 02:32:36.000 235 33385.58 411.10 2294.52 29.90 2012-08-22 02:32:37.000 235 33385.61 411.17 2294.49 29.90 2012-08-22 02:32:38.000 235 33385.52 411.13 2294.43 29.90 2012-08-22 02:32:39.000 235 33385.58 411.10 2294.42 29.90 2012-08-22 02:32:40.000 235 33385.51 411.14 2294.47 29.90 2012-08-22 02:32:41.000 235 33385.57 411.16 2294.41 29.90 2012-08-22 02:32:42.000 235 33385.51 411.16 2294.39 29.90 2012-08-22 02:32:43.000 235 33385.61 411.14 2294.47 29.90 2012-08-22 02:32:44.000 235 33385.52 411.15 2294.45 29.90 2012-08-22 02:32:45.000 235 33385.53 411.14 2294.51 29.90 2012-08-22 02:32:46.000 235 33385.55 411.14 2294.52 29.90 2012-08-22 02:32:47.000 235 33385.51 411.16 2294.47 29.90 2012-08-22 02:32:48.000 235 33385.53 411.17 2294.47 29.90 2012-08-22 02:32:49.000 235 33385.53 411.14 2294.49 29.90 2012-08-22 02:32:50.000 235 33385.53 411.16 2294.47 29.90 2012-08-22 02:32:51.000 235 33385.61 411.12 2294.50 29.90 2012-08-22 02:32:52.000 235 33385.51 411.13 2294.55 29.90 2012-08-22 02:32:53.000 235 33385.55 411.16 2294.51 29.90 2012-08-22 02:32:54.000 235 33385.57 411.14 2294.48 29.90 2012-08-22 02:32:55.000 235 33385.50 411.16 2294.54 29.90 2012-08-22 02:32:56.000 235 33385.55 411.14 2294.49 29.90 2012-08-22 02:32:57.000 235 33385.58 411.11 2294.46 29.90 2012-08-22 02:32:58.000 235 33385.51 411.14 2294.59 29.90 2012-08-22 02:32:59.000 235 33385.55 411.13 2294.40 29.90 2012-08-22 02:33:00.000 235 33385.49 411.14 2294.46 29.90 2012-08-22 02:33:01.000 235 33385.47 411.16 2294.45 29.90 2012-08-22 02:33:02.000 235 33385.53 411.18 2294.46 29.90 2012-08-22 02:33:03.000 235 33385.49 411.15 2294.57 29.90 2012-08-22 02:33:04.000 235 33385.49 411.12 2294.55 29.90 2012-08-22 02:33:05.000 235 33385.51 411.16 2294.53 29.90 2012-08-22 02:33:06.000 235 33385.49 411.15 2294.45 29.90 2012-08-22 02:33:07.000 235 33385.51 411.18 2294.51 29.90 2012-08-22 02:33:08.000 235 33385.48 411.20 2294.55 29.90 2012-08-22 02:33:09.000 235 33385.52 411.19 2294.46 29.90 2012-08-22 02:33:10.000 235 33385.42 411.16 2294.47 29.90 2012-08-22 02:33:11.000 235 33385.49 411.12 2294.41 29.90 2012-08-22 02:33:12.000 235 33385.41 411.16 2294.41 29.90 2012-08-22 02:33:12.000 235 33385.52 411.22 2294.47 29.90 2012-08-22 02:33:14.000 235 33385.56 411.19 2294.51 29.90 2012-08-22 02:33:15.000 235 33385.52 411.21 2294.46 29.90 2012-08-22 02:33:16.000 235 33385.56 411.16 2294.46 29.90 2012-08-22 02:33:17.000 235 33385.33 411.18 2294.51 29.90 2012-08-22 02:33:18.000 235 33385.36 411.18 2294.49 29.90 2012-08-22 02:33:19.000 235 33385.41 411.21 2294.52 29.90 2012-08-22 02:33:20.000 235 33385.50 411.22 2294.45 29.90 2012-08-22 02:33:21.000 235 33385.45 411.17 2294.52 29.90 2012-08-22 02:33:22.000 235 33385.46 411.19 2294.45 29.90 2012-08-22 02:33:23.000 235 33385.45 411.20 2294.47 29.90 2012-08-22 02:33:24.000 235 33385.47 411.20 2294.52 29.90 2012-08-22 02:33:25.000 235 33385.54 411.20 2294.47 29.90 2012-08-22 02:33:25.000 235 33385.49 411.21 2294.49 29.90 2012-08-22 02:33:27.000 235 33385.52 411.17 2294.49 29.90 2012-08-22 02:33:28.000 235 33385.39 411.15 2294.49 29.90 2012-08-22 02:33:29.000 235 33385.45 411.19 2294.47 29.90 2012-08-22 02:33:30.000 235 33385.45 411.18 2294.44 29.90 2012-08-22 02:33:31.000 235 33385.53 411.19 2294.52 29.90 2012-08-22 02:33:32.000 235 33385.50 411.23 2294.51 29.90 2012-08-22 02:33:33.000 235 33385.55 411.18 2294.45 29.90 2012-08-22 02:33:34.000 235 33385.54 411.15 2294.51 29.90 2012-08-22 02:33:35.000 235 33385.52 411.19 2294.46 29.90 2012-08-22 02:33:36.000 235 33385.46 411.19 2294.45 29.90 2012-08-22 02:33:37.000 235 33385.48 411.18 2294.45 29.90 2012-08-22 02:33:38.000 235 33385.49 411.17 2294.48 29.90 2012-08-22 02:33:39.000 235 33385.49 411.12 2294.45 29.90 2012-08-22 02:33:40.000 235 33385.61 411.16 2294.49 29.90 2012-08-22 02:33:41.000 235 33385.49 411.18 2294.53 29.90 2012-08-22 02:33:42.000 235 33385.61 411.16 2294.47 29.90 2012-08-22 02:33:43.000 235 33385.55 411.21 2294.51 29.90 2012-08-22 02:33:44.000 235 33385.55 411.16 2294.52 29.90 2012-08-22 02:33:45.000 235 33385.54 411.23 2294.47 29.90 2012-08-22 02:33:46.000 235 33385.48 411.26 2294.48 29.90 2012-08-22 02:33:47.000 235 33385.51 411.21 2294.53 29.90 2012-08-22 02:33:48.000 235 33385.48 411.19 2294.48 29.90 2012-08-22 02:33:49.000 235 33385.49 411.19 2294.46 29.90 2012-08-22 02:33:50.000 235 33385.56 411.20 2294.44 29.90 2012-08-22 02:33:51.000 235 33385.53 411.20 2294.48 29.90 2012-08-22 02:33:52.000 235 33385.50 411.19 2294.47 29.90 2012-08-22 02:33:53.000 235 33385.58 411.22 2294.49 29.90 2012-08-22 02:33:54.000 235 33385.40 411.20 2294.53 29.90 2012-08-22 02:33:55.000 235 33385.43 411.19 2294.39 29.90 2012-08-22 02:33:56.000 235 33385.46 411.21 2294.46 29.90 2012-08-22 02:33:57.000 235 33385.52 411.22 2294.50 29.90 2012-08-22 02:33:58.000 235 33385.39 411.18 2294.49 29.90 2012-08-22 02:33:59.000 235 33385.40 411.25 2294.45 29.90 2012-08-22 02:34:00.000 235 33385.40 411.21 2294.43 29.90 2012-08-22 02:34:01.000 235 33385.49 411.23 2294.48 29.90 2012-08-22 02:34:02.000 235 33385.42 411.22 2294.47 29.90 2012-08-22 02:34:03.000 235 33385.47 411.18 2294.49 29.90 2012-08-22 02:34:04.000 235 33385.41 411.20 2294.51 29.90 2012-08-22 02:34:05.000 235 33385.46 411.20 2294.54 29.90 2012-08-22 02:34:06.000 235 33385.46 411.21 2294.49 29.90 2012-08-22 02:34:06.000 235 33385.38 411.17 2294.59 29.90 2012-08-22 02:34:08.000 235 33385.45 411.21 2294.51 29.90 2012-08-22 02:34:09.000 235 33385.46 411.22 2294.53 29.90 2012-08-22 02:34:10.000 235 33385.46 411.18 2294.54 29.90 2012-08-22 02:34:11.000 235 33385.49 411.19 2294.42 29.90 2012-08-22 02:34:12.000 235 33385.42 411.16 2294.50 29.90 2012-08-22 02:34:13.000 235 33385.45 411.19 2294.53 29.90 2012-08-22 02:34:14.000 235 33385.37 411.18 2294.59 29.90 2012-08-22 02:34:15.000 235 33385.44 411.20 2294.45 29.90 2012-08-22 02:34:16.000 235 33385.51 411.17 2294.57 29.90 2012-08-22 02:34:17.000 235 33385.45 411.18 2294.45 29.90 2012-08-22 02:34:18.000 235 33385.41 411.19 2294.46 29.90 2012-08-22 02:34:19.000 235 33385.40 411.18 2294.48 29.90 2012-08-22 02:34:19.000 235 33385.42 411.19 2294.51 29.90 2012-08-22 02:34:21.000 235 33385.39 411.19 2294.49 29.90 2012-08-22 02:34:22.000 235 33385.40 411.19 2294.51 29.90 2012-08-22 02:34:23.000 235 33385.38 411.21 2294.51 29.90 2012-08-22 02:34:24.000 235 33385.46 411.17 2294.41 29.90 2012-08-22 02:34:25.000 235 33385.40 411.19 2294.45 29.90 2012-08-22 02:34:26.000 235 33385.49 411.22 2294.59 29.90 2012-08-22 02:34:27.000 235 33385.46 411.22 2294.49 29.90 2012-08-22 02:34:28.000 235 33385.36 411.16 2294.41 29.90 2012-08-22 02:34:29.000 235 33385.53 411.17 2294.47 29.90 2012-08-22 02:34:30.000 235 33385.38 411.15 2294.49 29.90 2012-08-22 02:34:31.000 235 33385.45 411.23 2294.49 29.90 2012-08-22 02:34:32.000 235 33385.40 411.16 2294.45 29.90 2012-08-22 02:34:33.000 235 33385.38 411.16 2294.52 29.90 2012-08-22 02:34:34.000 235 33385.43 411.24 2294.55 29.90 2012-08-22 02:34:35.000 235 33385.30 411.21 2294.43 29.90 2012-08-22 02:34:36.000 235 33385.33 411.18 2294.51 29.90 2012-08-22 02:34:37.000 235 33385.39 411.22 2294.53 29.90 2012-08-22 02:34:38.000 235 33385.38 411.17 2294.47 29.90 2012-08-22 02:34:39.000 235 33385.26 411.24 2294.45 29.90 2012-08-22 02:34:40.000 235 33385.47 411.19 2294.49 29.90 2012-08-22 02:34:41.000 235 33385.23 411.16 2294.59 29.90 2012-08-22 02:34:42.000 235 33385.35 411.18 2294.47 29.90 2012-08-22 02:34:43.000 235 33385.36 411.22 2294.53 29.90 2012-08-22 02:34:44.000 235 33385.39 411.22 2294.51 29.90 2012-08-22 02:34:45.000 235 33385.35 411.19 2294.55 29.90 2012-08-22 02:34:46.000 235 33385.39 411.20 2294.48 29.90 2012-08-22 02:34:47.000 235 33385.36 411.18 2294.49 29.90 2012-08-22 02:34:48.000 235 33385.32 411.17 2294.50 29.90 2012-08-22 02:34:49.000 235 33385.29 411.16 2294.57 29.90 2012-08-22 02:34:50.000 235 33385.37 411.22 2294.53 29.90 2012-08-22 02:34:51.000 235 33385.45 411.21 2294.44 29.90 2012-08-22 02:34:52.000 235 33385.35 411.23 2294.52 29.90 2012-08-22 02:34:53.000 235 33385.42 411.20 2294.51 29.90 2012-08-22 02:34:54.000 235 33385.44 411.20 2294.53 29.90 2012-08-22 02:34:55.000 235 33385.39 411.23 2294.52 29.90 2012-08-22 02:34:56.000 235 33385.40 411.22 2294.44 29.90 2012-08-22 02:34:57.000 235 33385.29 411.20 2294.58 29.90 2012-08-22 02:34:58.000 235 33385.24 411.19 2294.43 29.90 2012-08-22 02:34:59.000 235 33385.48 411.25 2294.49 29.90 2012-08-22 02:35:00.000 235 33385.38 411.25 2294.48 29.90 2012-08-22 02:35:00.000 235 33385.35 411.25 2294.44 29.90 2012-08-22 02:35:02.000 235 33385.44 411.25 2294.46 29.90 2012-08-22 02:35:03.000 235 33385.33 411.22 2294.48 29.90 2012-08-22 02:35:04.000 235 33385.40 411.24 2294.46 29.90 2012-08-22 02:35:05.000 235 33385.39 411.28 2294.52 29.90 2012-08-22 02:35:06.000 235 33385.35 411.25 2294.51 29.90 2012-08-22 02:35:07.000 235 33385.33 411.27 2294.45 29.90 2012-08-22 02:35:08.000 235 33385.32 411.24 2294.51 29.90 2012-08-22 02:35:09.000 235 33385.33 411.28 2294.46 29.90 2012-08-22 02:35:10.000 235 33385.36 411.24 2294.47 29.90 2012-08-22 02:35:11.000 235 33385.28 411.28 2294.49 29.90 2012-08-22 02:35:12.000 235 33385.30 411.30 2294.43 29.90 2012-08-22 02:35:13.000 235 33385.27 411.26 2294.58 29.90 2012-08-22 02:35:13.000 235 33385.39 411.27 2294.42 29.90 2012-08-22 02:35:15.000 235 33385.27 411.19 2294.48 29.90 2012-08-22 02:35:16.000 235 33385.35 411.27 2294.56 29.90 2012-08-22 02:35:17.000 235 33385.27 411.24 2294.53 29.90 2012-08-22 02:35:18.000 235 33385.30 411.26 2294.55 29.90 2012-08-22 02:35:19.000 235 33385.38 411.27 2294.40 29.90 2012-08-22 02:35:20.000 235 33385.35 411.26 2294.56 29.90 2012-08-22 02:35:21.000 235 33385.30 411.27 2294.56 29.90 2012-08-22 02:35:22.000 235 33385.46 411.27 2294.54 29.90 2012-08-22 02:35:23.000 235 33385.31 411.28 2294.51 29.90 2012-08-22 02:35:24.000 235 33385.27 411.30 2294.55 29.90 2012-08-22 02:35:25.000 235 33385.21 411.25 2294.51 29.90 2012-08-22 02:35:26.000 235 33385.22 411.27 2294.52 29.90 2012-08-22 02:35:27.000 235 33385.25 411.30 2294.48 29.90 2012-08-22 02:35:28.000 235 33385.37 411.23 2294.55 29.90 2012-08-22 02:35:29.000 235 33385.29 411.29 2294.45 29.90 2012-08-22 02:35:30.000 235 33385.26 411.28 2294.51 29.90 2012-08-22 02:35:31.000 235 33385.25 411.25 2294.50 29.90 2012-08-22 02:35:32.000 235 33385.21 411.28 2294.47 29.90 2012-08-22 02:35:33.000 235 33385.28 411.28 2294.48 29.90 2012-08-22 02:35:34.000 235 33385.24 411.27 2294.52 29.90 2012-08-22 02:35:35.000 235 33385.33 411.25 2294.43 29.90 2012-08-22 02:35:36.000 235 33385.29 411.24 2294.46 29.90 2012-08-22 02:35:37.000 235 33385.23 411.30 2294.56 29.90 2012-08-22 02:35:38.000 235 33385.29 411.29 2294.52 29.90 2012-08-22 02:35:39.000 235 33385.29 411.26 2294.49 29.90 2012-08-22 02:35:40.000 235 33385.26 411.30 2294.48 29.90 2012-08-22 02:35:41.000 235 33385.31 411.29 2294.49 29.90 2012-08-22 02:35:42.000 235 33385.32 411.24 2294.43 29.90 2012-08-22 02:35:43.000 235 33385.18 411.29 2294.51 29.90 2012-08-22 02:35:44.000 235 33385.27 411.28 2294.51 29.90 2012-08-22 02:35:45.000 235 33385.23 411.31 2294.45 29.90 2012-08-22 02:35:46.000 235 33385.25 411.27 2294.51 29.90 2012-08-22 02:35:47.000 235 33385.25 411.28 2294.48 29.90 2012-08-22 02:35:48.000 235 33385.18 411.30 2294.53 29.90 2012-08-22 02:35:49.000 235 33385.23 411.30 2294.52 29.90 2012-08-22 02:35:50.000 235 33385.20 411.33 2294.48 29.90 2012-08-22 02:35:51.000 235 33385.18 411.26 2294.55 29.90 2012-08-22 02:35:52.000 235 33385.24 411.30 2294.45 29.90 2012-08-22 02:35:53.000 235 33385.12 411.29 2294.46 29.90 2012-08-22 02:35:54.000 235 33385.20 411.29 2294.52 29.90 2012-08-22 02:35:54.000 235 33385.24 411.28 2294.49 29.90 2012-08-22 02:35:56.000 235 33385.21 411.34 2294.57 29.90 2012-08-22 02:35:57.000 235 33385.20 411.33 2294.51 29.90 2012-08-22 02:35:58.000 235 33385.13 411.31 2294.58 29.90 2012-08-22 02:35:59.000 235 33385.23 411.31 2294.43 29.90 2012-08-22 02:36:00.000 235 33385.15 411.30 2294.49 29.90 2012-08-22 02:36:01.000 235 33385.26 411.31 2294.53 29.90 2012-08-22 02:36:02.000 235 33385.21 411.32 2294.50 29.90 2012-08-22 02:36:03.000 235 33385.21 411.33 2294.45 29.90 2012-08-22 02:36:04.000 235 33385.15 411.31 2294.49 29.90 2012-08-22 02:36:05.000 235 33385.09 411.37 2294.54 29.90 2012-08-22 02:36:06.000 235 33385.21 411.34 2294.49 29.90 2012-08-22 02:36:07.000 235 33385.20 411.30 2294.50 29.90 2012-08-22 02:36:07.000 235 33385.15 411.29 2294.53 29.90 2012-08-22 02:36:09.000 235 33385.21 411.33 2294.58 29.90 2012-08-22 02:36:10.000 235 33385.07 411.30 2294.55 29.90 2012-08-22 02:36:11.000 235 33385.21 411.27 2294.59 29.90 2012-08-22 02:36:12.000 235 33385.15 411.26 2294.64 29.90 2012-08-22 02:36:13.000 235 33385.17 411.28 2294.58 29.90 2012-08-22 02:36:14.000 235 33385.15 411.33 2294.53 29.90 2012-08-22 02:36:15.000 235 33385.24 411.31 2294.54 29.90 2012-08-22 02:36:16.000 235 33385.12 411.34 2294.56 29.90 2012-08-22 02:36:17.000 235 33385.17 411.29 2294.49 29.90 2012-08-22 02:36:18.000 235 33385.04 411.32 2294.51 29.90 2012-08-22 02:36:19.000 235 33385.20 411.31 2294.55 29.90 2012-08-22 02:36:20.000 235 33385.12 411.34 2294.58 29.90 2012-08-22 02:36:21.000 235 33385.02 411.31 2294.51 29.90 2012-08-22 02:36:22.000 235 33385.14 411.34 2294.56 29.90 2012-08-22 02:36:23.000 235 33385.14 411.36 2294.56 29.90 2012-08-22 02:36:24.000 235 33385.15 411.35 2294.56 29.90 2012-08-22 02:36:25.000 235 33385.08 411.31 2294.62 29.90 2012-08-22 02:36:26.000 235 33385.11 411.36 2294.55 29.90 2012-08-22 02:36:27.000 235 33385.04 411.35 2294.56 29.90 2012-08-22 02:36:28.000 235 33385.27 411.34 2294.55 29.90 2012-08-22 02:36:29.000 235 33385.04 411.33 2294.64 29.90 2012-08-22 02:36:30.000 235 33385.14 411.37 2294.58 29.90 2012-08-22 02:36:31.000 235 33385.09 411.33 2294.58 29.90 2012-08-22 02:36:32.000 235 33385.13 411.36 2294.58 29.90 2012-08-22 02:36:33.000 235 33385.05 411.37 2294.59 29.90 2012-08-22 02:36:34.000 235 33385.17 411.41 2294.59 29.90 2012-08-22 02:36:35.000 235 33385.06 411.39 2294.56 29.90 2012-08-22 02:36:36.000 235 33385.08 411.38 2294.55 29.90 2012-08-22 02:36:37.000 235 33385.16 411.39 2294.53 29.90 2012-08-22 02:36:38.000 235 33385.10 411.37 2294.64 29.90 2012-08-22 02:36:39.000 235 33385.08 411.33 2294.62 29.90 2012-08-22 02:36:40.000 235 33385.17 411.38 2294.61 29.90 2012-08-22 02:36:41.000 235 33385.11 411.37 2294.58 29.90 2012-08-22 02:36:42.000 235 33385.07 411.36 2294.54 29.90 2012-08-22 02:36:43.000 235 33385.14 411.42 2294.63 29.90 2012-08-22 02:36:44.000 235 33385.15 411.33 2294.61 29.90 2012-08-22 02:36:45.000 235 33385.02 411.38 2294.56 29.90 2012-08-22 02:36:46.000 235 33385.13 411.34 2294.52 29.90 2012-08-22 02:36:47.000 235 33385.07 411.39 2294.65 29.90 2012-08-22 02:36:48.000 235 33385.10 411.40 2294.61 29.90 2012-08-22 02:36:48.000 235 33385.15 411.39 2294.52 29.90 2012-08-22 02:36:50.000 235 33385.17 411.40 2294.53 29.90 2012-08-22 02:36:51.000 235 33385.14 411.37 2294.53 29.90 2012-08-22 02:36:52.000 235 33385.08 411.36 2294.52 29.90 2012-08-22 02:36:53.000 235 33385.05 411.43 2294.56 29.90 2012-08-22 02:36:54.000 235 33385.05 411.39 2294.59 29.90 2012-08-22 02:36:55.000 235 33385.09 411.41 2294.49 29.90 2012-08-22 02:36:56.000 235 33385.15 411.36 2294.46 29.90 2012-08-22 02:36:57.000 235 33385.17 411.40 2294.50 29.90 2012-08-22 02:36:58.000 235 33385.12 411.36 2294.55 29.90 2012-08-22 02:36:59.000 235 33385.08 411.39 2294.51 29.90 2012-08-22 02:37:00.000 235 33385.07 411.35 2294.49 29.90 2012-08-22 02:37:01.000 235 33385.11 411.36 2294.55 29.90 2012-08-22 02:37:01.000 235 33385.17 411.38 2294.59 29.90 2012-08-22 02:37:03.000 235 33385.17 411.35 2294.52 29.90 2012-08-22 02:37:04.000 235 33385.20 411.40 2294.52 29.90 2012-08-22 02:37:05.000 235 33385.09 411.43 2294.54 29.90 2012-08-22 02:37:06.000 235 33385.07 411.40 2294.54 29.91 2012-08-22 02:37:07.000 235 33385.15 411.39 2294.63 29.90 2012-08-22 02:37:08.000 235 33385.14 411.41 2294.52 29.90 2012-08-22 02:37:09.000 235 33385.00 411.43 2294.55 29.90 2012-08-22 02:37:10.000 235 33385.18 411.45 2294.55 29.90 2012-08-22 02:37:11.000 235 33384.99 411.44 2294.56 29.90 2012-08-22 02:37:12.000 235 33385.08 411.43 2294.55 29.90 2012-08-22 02:37:13.000 235 33385.02 411.42 2294.56 29.90 2012-08-22 02:37:14.000 235 33385.12 411.46 2294.52 29.90 2012-08-22 02:37:15.000 235 33385.07 411.40 2294.55 29.90 2012-08-22 02:37:16.000 235 33385.07 411.42 2294.55 29.90 2012-08-22 02:37:17.000 235 33385.05 411.45 2294.56 29.90 2012-08-22 02:37:18.000 235 33384.98 411.43 2294.52 29.90 2012-08-22 02:37:19.000 235 33385.02 411.42 2294.52 29.90 2012-08-22 02:37:20.000 235 33385.14 411.40 2294.55 29.91 2012-08-22 02:37:21.000 235 33385.07 411.40 2294.55 29.90 2012-08-22 02:37:22.000 235 33384.97 411.43 2294.53 29.91 2012-08-22 02:37:23.000 235 33385.02 411.43 2294.52 29.91 2012-08-22 02:37:24.000 235 33385.07 411.41 2294.47 29.91 2012-08-22 02:37:25.000 235 33385.06 411.41 2294.55 29.91 2012-08-22 02:37:26.000 235 33385.02 411.47 2294.61 29.91 2012-08-22 02:37:27.000 235 33384.92 411.44 2294.58 29.91 2012-08-22 02:37:28.000 235 33385.05 411.43 2294.61 29.90 2012-08-22 02:37:29.000 235 33384.99 411.43 2294.60 29.90 2012-08-22 02:37:30.000 235 33384.92 411.43 2294.62 29.91 2012-08-22 02:37:31.000 235 33384.95 411.43 2294.61 29.90 2012-08-22 02:37:32.000 235 33384.99 411.45 2294.55 29.90 2012-08-22 02:37:33.000 235 33385.00 411.43 2294.61 29.91 2012-08-22 02:37:34.000 235 33384.99 411.45 2294.52 29.91 2012-08-22 02:37:35.000 235 33384.98 411.43 2294.55 29.91 2012-08-22 02:37:36.000 235 33385.06 411.44 2294.61 29.91 2012-08-22 02:37:37.000 235 33385.02 411.44 2294.56 29.91 2012-08-22 02:37:38.000 235 33385.03 411.43 2294.55 29.91 2012-08-22 02:37:39.000 235 33384.97 411.43 2294.56 29.91 2012-08-22 02:37:40.000 235 33385.12 411.44 2294.55 29.91 2012-08-22 02:37:41.000 235 33385.08 411.42 2294.51 29.91 2012-08-22 02:37:42.000 235 33384.96 411.41 2294.55 29.91 2012-08-22 02:37:42.000 235 33385.07 411.47 2294.58 29.90 2012-08-22 02:37:44.000 235 33385.05 411.44 2294.55 29.91 2012-08-22 02:37:45.000 235 33385.07 411.46 2294.52 29.90 2012-08-22 02:37:46.000 235 33384.98 411.47 2294.62 29.91 2012-08-22 02:37:47.000 235 33385.09 411.47 2294.55 29.91 2012-08-22 02:37:48.000 235 33385.04 411.45 2294.52 29.91 2012-08-22 02:37:49.000 235 33385.07 411.46 2294.55 29.90 2012-08-22 02:37:50.000 235 33385.10 411.46 2294.65 29.91 2012-08-22 02:37:51.000 235 33385.10 411.44 2294.57 29.90 2012-08-22 02:37:52.000 235 33385.05 411.48 2294.67 29.90 2012-08-22 02:37:53.000 235 33385.04 411.45 2294.59 29.90 2012-08-22 02:37:54.000 235 33385.09 411.46 2294.57 29.90 2012-08-22 02:37:55.000 235 33385.00 411.43 2294.51 29.90 2012-08-22 02:37:55.000 235 33384.99 411.41 2294.52 29.90 2012-08-22 02:37:57.000 235 33384.98 411.45 2294.65 29.90 2012-08-22 02:37:58.000 235 33384.98 411.45 2294.60 29.91 2012-08-22 02:37:59.000 235 33385.00 411.42 2294.50 29.91 2012-08-22 02:38:00.000 235 33385.06 411.40 2294.55 29.91 2012-08-22 02:38:01.000 235 33385.04 411.44 2294.61 29.90 2012-08-22 02:38:02.000 235 33385.02 411.43 2294.67 29.91 2012-08-22 02:38:03.000 235 33385.00 411.40 2294.55 29.91 2012-08-22 02:38:04.000 235 33385.09 411.43 2294.61 29.91 2012-08-22 02:38:05.000 235 33384.95 411.46 2294.61 29.90 2012-08-22 02:38:06.000 235 33384.96 411.44 2294.60 29.91 2012-08-22 02:38:07.000 235 33385.05 411.45 2294.53 29.90 2012-08-22 02:38:08.000 235 33385.00 411.44 2294.59 29.90 2012-08-22 02:38:09.000 235 33385.02 411.46 2294.56 29.90 2012-08-22 02:38:10.000 235 33385.02 411.43 2294.54 29.90 2012-08-22 02:38:11.000 235 33385.04 411.48 2294.48 29.90 2012-08-22 02:38:12.000 235 33384.96 411.50 2294.56 29.90 2012-08-22 02:38:13.000 235 33384.98 411.48 2294.51 29.90 2012-08-22 02:38:14.000 235 33384.95 411.43 2294.56 29.90 2012-08-22 02:38:15.000 235 33385.04 411.44 2294.58 29.90 2012-08-22 02:38:16.000 235 33384.99 411.45 2294.54 29.91 2012-08-22 02:38:17.000 235 33384.98 411.46 2294.40 29.90 2012-08-22 02:38:18.000 235 33385.00 411.45 2294.53 29.90 2012-08-22 02:38:19.000 235 33384.98 411.50 2294.49 29.90 2012-08-22 02:38:20.000 235 33385.02 411.49 2294.57 29.90 2012-08-22 02:38:21.000 235 33385.03 411.45 2294.50 29.90 2012-08-22 02:38:22.000 235 33384.98 411.43 2294.55 29.91 2012-08-22 02:38:23.000 235 33385.00 411.45 2294.57 29.90 2012-08-22 02:38:24.000 235 33385.05 411.42 2294.48 29.90 2012-08-22 02:38:25.000 235 33385.03 411.41 2294.50 29.90 2012-08-22 02:38:26.000 235 33384.96 411.44 2294.55 29.91 2012-08-22 02:38:27.000 235 33385.07 411.45 2294.62 29.90 2012-08-22 02:38:28.000 235 33385.05 411.42 2294.49 29.91 2012-08-22 02:38:29.000 235 33384.99 411.43 2294.53 29.90 2012-08-22 02:38:30.000 235 33385.07 411.42 2294.45 29.90 2012-08-22 02:38:31.000 235 33385.03 411.43 2294.52 29.90 2012-08-22 02:38:32.000 235 33385.04 411.48 2294.55 29.91 2012-08-22 02:38:33.000 235 33385.01 411.50 2294.55 29.91 2012-08-22 02:38:34.000 235 33385.07 411.44 2294.57 29.90 2012-08-22 02:38:35.000 235 33384.99 411.44 2294.57 29.90 2012-08-22 02:38:36.000 235 33384.92 411.41 2294.55 29.91 2012-08-22 02:38:36.000 235 33385.03 411.45 2294.53 29.91 2012-08-22 02:38:38.000 235 33385.05 411.43 2294.53 29.90 2012-08-22 02:38:39.000 235 33385.03 411.45 2294.55 29.91 2012-08-22 02:38:40.000 235 33385.07 411.45 2294.49 29.91 2012-08-22 02:38:41.000 235 33385.14 411.45 2294.53 29.90 2012-08-22 02:38:42.000 235 33385.05 411.45 2294.54 29.91 2012-08-22 02:38:43.000 235 33385.00 411.43 2294.56 29.90 2012-08-22 02:38:44.000 235 33385.10 411.44 2294.57 29.91 2012-08-22 02:38:45.000 235 33385.05 411.44 2294.54 29.91 2012-08-22 02:38:46.000 235 33384.97 411.43 2294.51 29.91 2012-08-22 02:38:47.000 235 33385.05 411.47 2294.49 29.90 2012-08-22 02:38:48.000 235 33385.07 411.45 2294.52 29.91 2012-08-22 02:38:49.000 235 33384.98 411.48 2294.50 29.91 2012-08-22 02:38:49.000 235 33385.10 411.45 2294.48 29.91 2012-08-22 02:38:51.000 235 33385.02 411.45 2294.51 29.91 2012-08-22 02:38:52.000 235 33385.12 411.47 2294.42 29.91 2012-08-22 02:38:53.000 235 33385.02 411.48 2294.51 29.90 2012-08-22 02:38:54.000 235 33385.02 411.49 2294.49 29.90 2012-08-22 02:38:55.000 235 33384.99 411.48 2294.47 29.91 2012-08-22 02:38:56.000 235 33385.07 411.48 2294.45 29.90 2012-08-22 02:38:57.000 235 33385.03 411.49 2294.52 29.91 2012-08-22 02:38:58.000 235 33384.99 411.46 2294.62 29.90 2012-08-22 02:38:59.000 235 33385.00 411.47 2294.49 29.90 2012-08-22 02:39:00.000 235 33385.08 411.46 2294.52 29.90 2012-08-22 02:39:01.000 235 33385.07 411.44 2294.55 29.90 2012-08-22 02:39:02.000 235 33384.96 411.45 2294.45 29.90 2012-08-22 02:39:03.000 235 33384.99 411.45 2294.59 29.90 2012-08-22 02:39:04.000 235 33384.93 411.48 2294.52 29.90 2012-08-22 02:39:05.000 235 33384.91 411.48 2294.38 29.91 2012-08-22 02:39:06.000 235 33384.96 411.46 2294.52 29.90 2012-08-22 02:39:07.000 235 33384.89 411.45 2294.51 29.90 2012-08-22 02:39:08.000 235 33384.98 411.46 2294.45 29.90 2012-08-22 02:39:09.000 235 33385.08 411.48 2294.45 29.90 2012-08-22 02:39:10.000 235 33384.96 411.44 2294.54 29.90 2012-08-22 02:39:11.000 235 33384.95 411.47 2294.58 29.90 2012-08-22 02:39:12.000 235 33384.98 411.48 2294.43 29.90 2012-08-22 02:39:13.000 235 33385.02 411.46 2294.46 29.90 2012-08-22 02:39:14.000 235 33385.03 411.46 2294.47 29.90 2012-08-22 02:39:15.000 235 33384.95 411.46 2294.55 29.91 2012-08-22 02:39:16.000 235 33385.06 411.44 2294.51 29.90 2012-08-22 02:39:17.000 235 33385.05 411.44 2294.53 29.90 2012-08-22 02:39:18.000 235 33384.92 411.46 2294.56 29.90 2012-08-22 02:39:19.000 235 33384.99 411.46 2294.55 29.90 2012-08-22 02:39:20.000 235 33385.02 411.43 2294.47 29.90 2012-08-22 02:39:21.000 235 33384.96 411.45 2294.56 29.90 2012-08-22 02:39:22.000 235 33384.97 411.43 2294.55 29.91 2012-08-22 02:39:23.000 235 33384.99 411.46 2294.50 29.91 2012-08-22 02:39:24.000 235 33384.96 411.45 2294.52 29.91 2012-08-22 02:39:25.000 235 33384.94 411.44 2294.50 29.90 2012-08-22 02:39:26.000 235 33384.96 411.47 2294.52 29.90 2012-08-22 02:39:27.000 235 33384.95 411.47 2294.58 29.91 2012-08-22 02:39:28.000 235 33385.02 411.45 2294.55 29.91 2012-08-22 02:39:29.000 235 33384.92 411.50 2294.59 29.90 2012-08-22 02:39:30.000 235 33385.07 411.44 2294.64 29.90 2012-08-22 02:39:30.000 235 33384.93 411.45 2294.65 29.90 2012-08-22 02:39:32.000 235 33385.02 411.42 2294.47 29.90 2012-08-22 02:39:33.000 235 33384.98 411.47 2294.52 29.90 2012-08-22 02:39:34.000 235 33385.06 411.45 2294.53 29.90 2012-08-22 02:39:35.000 235 33384.93 411.44 2294.52 29.90 2012-08-22 02:39:36.000 235 33384.96 411.44 2294.50 29.91 2012-08-22 02:39:37.000 235 33384.97 411.44 2294.49 29.90 2012-08-22 02:39:38.000 235 33384.93 411.42 2294.46 29.90 2012-08-22 02:39:39.000 235 33384.92 411.44 2294.48 29.90 2012-08-22 02:39:40.000 235 33385.09 411.48 2294.56 29.91 2012-08-22 02:39:41.000 235 33384.94 411.43 2294.49 29.91 2012-08-22 02:39:42.000 235 33385.05 411.40 2294.50 29.91 2012-08-22 02:39:43.000 235 33385.05 411.41 2294.47 29.91 2012-08-22 02:39:43.000 235 33385.04 411.43 2294.51 29.90 2012-08-22 02:39:45.000 235 33384.99 411.44 2294.47 29.91 2012-08-22 02:39:46.000 235 33385.00 411.43 2294.58 29.91 2012-08-22 02:39:47.000 235 33385.04 411.43 2294.51 29.91 2012-08-22 02:39:48.000 235 33385.07 411.47 2294.53 29.91 2012-08-22 02:39:49.000 235 33385.04 411.47 2294.52 29.91 2012-08-22 02:39:50.000 235 33385.03 411.49 2294.47 29.91 2012-08-22 02:39:51.000 235 33385.03 411.46 2294.47 29.91 2012-08-22 02:39:52.000 235 33385.03 411.48 2294.46 29.91 2012-08-22 02:39:53.000 235 33385.01 411.45 2294.47 29.91 2012-08-22 02:39:54.000 235 33385.02 411.46 2294.50 29.90 2012-08-22 02:39:55.000 235 33385.02 411.43 2294.48 29.91 2012-08-22 02:39:56.000 235 33384.95 411.40 2294.50 29.91 2012-08-22 02:39:57.000 235 33385.05 411.48 2294.49 29.91 2012-08-22 02:39:58.000 235 33385.03 411.41 2294.55 29.91 2012-08-22 02:39:59.000 235 33384.99 411.38 2294.55 29.91 2012-08-22 02:40:00.000 235 33385.07 411.41 2294.53 29.91 2012-08-22 02:40:01.000 235 33384.98 411.40 2294.53 29.91 2012-08-22 02:40:02.000 235 33385.00 411.45 2294.47 29.91 2012-08-22 02:40:03.000 235 33385.02 411.41 2294.55 29.91 2012-08-22 02:40:04.000 235 33385.00 411.36 2294.47 29.91 2012-08-22 02:40:05.000 235 33385.01 411.41 2294.51 29.91 2012-08-22 02:40:06.000 235 33385.05 411.40 2294.58 29.91 2012-08-22 02:40:07.000 235 33385.12 411.38 2294.52 29.91 2012-08-22 02:40:08.000 235 33385.08 411.45 2294.48 29.91 2012-08-22 02:40:09.000 235 33385.12 411.44 2294.46 29.91 2012-08-22 02:40:10.000 235 33385.06 411.40 2294.53 29.91 2012-08-22 02:40:11.000 235 33385.05 411.40 2294.49 29.91 2012-08-22 02:40:12.000 235 33385.08 411.37 2294.47 29.91 2012-08-22 02:40:13.000 235 33385.06 411.40 2294.45 29.91 2012-08-22 02:40:14.000 235 33385.11 411.40 2294.57 29.91 2012-08-22 02:40:15.000 235 33385.12 411.37 2294.53 29.91 2012-08-22 02:40:16.000 235 33385.15 411.39 2294.49 29.91 2012-08-22 02:40:17.000 235 33385.14 411.40 2294.52 29.91 2012-08-22 02:40:18.000 235 33385.22 411.39 2294.52 29.91 2012-08-22 02:40:19.000 235 33385.12 411.43 2294.53 29.91 2012-08-22 02:40:20.000 235 33385.15 411.43 2294.56 29.91 2012-08-22 02:40:21.000 235 33385.05 411.40 2294.46 29.91 2012-08-22 02:40:22.000 235 33385.11 411.43 2294.53 29.91 2012-08-22 02:40:23.000 235 33385.11 411.41 2294.47 29.91 2012-08-22 02:40:24.000 235 33385.12 411.42 2294.61 29.91 2012-08-22 02:40:24.000 235 33385.10 411.39 2294.55 29.91 2012-08-22 02:40:26.000 235 33385.14 411.41 2294.53 29.91 2012-08-22 02:40:27.000 235 33385.18 411.41 2294.49 29.91 2012-08-22 02:40:28.000 235 33385.17 411.42 2294.50 29.91 2012-08-22 02:40:29.000 235 33385.13 411.37 2294.47 29.91 2012-08-22 02:40:30.000 235 33385.15 411.39 2294.48 29.91 2012-08-22 02:40:31.000 235 33385.14 411.40 2294.49 29.91 2012-08-22 02:40:32.000 235 33385.18 411.41 2294.52 29.91 2012-08-22 02:40:33.000 235 33385.12 411.39 2294.46 29.91 2012-08-22 02:40:34.000 235 33385.20 411.41 2294.50 29.91 2012-08-22 02:40:35.000 235 33385.18 411.43 2294.43 29.91 2012-08-22 02:40:36.000 235 33385.13 411.43 2294.51 29.91 2012-08-22 02:40:37.000 235 33385.14 411.44 2294.48 29.91 2012-08-22 02:40:37.000 235 33385.18 411.45 2294.47 29.91 2012-08-22 02:40:39.000 235 33385.18 411.40 2294.39 29.91 2012-08-22 02:40:40.000 235 33385.19 411.41 2294.49 29.91 2012-08-22 02:40:41.000 235 33385.21 411.43 2294.49 29.91 2012-08-22 02:40:42.000 235 33385.34 411.46 2294.56 29.91 2012-08-22 02:40:43.000 235 33385.29 411.44 2294.50 29.91 2012-08-22 02:40:44.000 235 33385.21 411.46 2294.56 29.91 2012-08-22 02:40:45.000 235 33385.29 411.43 2294.52 29.91 2012-08-22 02:40:46.000 235 33385.19 411.45 2294.38 29.91 2012-08-22 02:40:47.000 235 33385.22 411.45 2294.45 29.91 2012-08-22 02:40:48.000 235 33385.23 411.41 2294.46 29.91 2012-08-22 02:40:49.000 235 33385.24 411.43 2294.45 29.91 2012-08-22 02:40:50.000 235 33385.24 411.43 2294.41 29.91 2012-08-22 02:40:51.000 235 33385.23 411.44 2294.47 29.91 2012-08-22 02:40:52.000 235 33385.17 411.42 2294.55 29.91 2012-08-22 02:40:53.000 235 33385.27 411.43 2294.48 29.91 2012-08-22 02:40:54.000 235 33385.21 411.45 2294.45 29.91 2012-08-22 02:40:55.000 235 33385.22 411.41 2294.41 29.91 2012-08-22 02:40:56.000 235 33385.21 411.43 2294.45 29.91 2012-08-22 02:40:57.000 235 33385.30 411.39 2294.56 29.91 2012-08-22 02:40:58.000 235 33385.24 411.44 2294.52 29.91 2012-08-22 02:40:59.000 235 33385.29 411.41 2294.48 29.91 2012-08-22 02:41:00.000 235 33385.14 411.45 2294.43 29.91 2012-08-22 02:41:01.000 235 33385.23 411.42 2294.40 29.91 2012-08-22 02:41:02.000 235 33385.21 411.43 2294.43 29.91 2012-08-22 02:41:03.000 235 33385.30 411.41 2294.43 29.91 2012-08-22 02:41:04.000 235 33385.21 411.45 2294.54 29.91 2012-08-22 02:41:05.000 235 33385.23 411.44 2294.55 29.91 2012-08-22 02:41:06.000 235 33385.30 411.43 2294.52 29.91 2012-08-22 02:41:07.000 235 33385.21 411.43 2294.52 29.91 2012-08-22 02:41:08.000 235 33385.24 411.46 2294.54 29.91 2012-08-22 02:41:09.000 235 33385.17 411.43 2294.53 29.91 2012-08-22 02:41:10.000 235 33385.18 411.42 2294.47 29.91 2012-08-22 02:41:11.000 235 33385.17 411.48 2294.46 29.91 2012-08-22 02:41:12.000 235 33385.27 411.42 2294.36 29.91 2012-08-22 02:41:13.000 235 33385.20 411.47 2294.38 29.91 2012-08-22 02:41:14.000 235 33385.25 411.43 2294.39 29.91 2012-08-22 02:41:15.000 235 33385.25 411.44 2294.43 29.91 2012-08-22 02:41:16.000 235 33385.20 411.43 2294.51 29.91 2012-08-22 02:41:17.000 235 33385.27 411.41 2294.51 29.91 2012-08-22 02:41:18.000 235 33385.27 411.43 2294.43 29.91 2012-08-22 02:41:18.000 235 33385.23 411.43 2294.45 29.91 2012-08-22 02:41:20.000 235 33385.25 411.47 2294.51 29.91 2012-08-22 02:41:21.000 235 33385.27 411.43 2294.51 29.91 2012-08-22 02:41:22.000 235 33385.17 411.39 2294.49 29.91 2012-08-22 02:41:23.000 235 33385.25 411.41 2294.47 29.91 2012-08-22 02:41:24.000 235 33385.28 411.42 2294.47 29.91 2012-08-22 02:41:25.000 235 33385.21 411.40 2294.46 29.91 2012-08-22 02:41:26.000 235 33385.32 411.41 2294.37 29.91 2012-08-22 02:41:27.000 235 33385.32 411.43 2294.46 29.91 2012-08-22 02:41:28.000 235 33385.31 411.43 2294.43 29.91 2012-08-22 02:41:29.000 235 33385.38 411.44 2294.46 29.91 2012-08-22 02:41:30.000 235 33385.30 411.42 2294.51 29.91 2012-08-22 02:41:31.000 235 33385.39 411.43 2294.51 29.91 2012-08-22 02:41:31.000 235 33385.33 411.45 2294.39 29.91 2012-08-22 02:41:33.000 235 33385.33 411.43 2294.45 29.91 2012-08-22 02:41:34.000 235 33385.28 411.40 2294.43 29.91 2012-08-22 02:41:35.000 235 33385.40 411.37 2294.45 29.91 2012-08-22 02:41:36.000 235 33385.29 411.38 2294.46 29.91 2012-08-22 02:41:37.000 235 33385.45 411.39 2294.45 29.91 2012-08-22 02:41:38.000 235 33385.42 411.42 2294.49 29.91 2012-08-22 02:41:39.000 235 33385.41 411.44 2294.41 29.91 2012-08-22 02:41:40.000 235 33385.46 411.41 2294.42 29.91 2012-08-22 02:41:41.000 235 33385.33 411.37 2294.43 29.91 2012-08-22 02:41:42.000 235 33385.44 411.42 2294.45 29.91 2012-08-22 02:41:43.000 235 33385.45 411.40 2294.39 29.91 2012-08-22 02:41:44.000 235 33385.40 411.41 2294.35 29.91 2012-08-22 02:41:45.000 235 33385.51 411.43 2294.36 29.91 2012-08-22 02:41:46.000 235 33385.45 411.40 2294.44 29.91 2012-08-22 02:41:47.000 235 33385.51 411.43 2294.49 29.91 2012-08-22 02:41:48.000 235 33385.46 411.42 2294.39 29.91 2012-08-22 02:41:49.000 235 33385.45 411.42 2294.38 29.91 2012-08-22 02:41:50.000 235 33385.55 411.43 2294.40 29.91 2012-08-22 02:41:51.000 235 33385.46 411.40 2294.34 29.91 2012-08-22 02:41:52.000 235 33385.48 411.40 2294.41 29.91 2012-08-22 02:41:53.000 235 33385.50 411.39 2294.32 29.91 2012-08-22 02:41:54.000 235 33385.60 411.45 2294.34 29.91 2012-08-22 02:41:55.000 235 33385.48 411.45 2294.43 29.90 2012-08-22 02:41:56.000 235 33385.50 411.39 2294.36 29.91 2012-08-22 02:41:57.000 235 33385.58 411.40 2294.46 29.91 2012-08-22 02:41:58.000 235 33385.55 411.38 2294.42 29.91 2012-08-22 02:41:59.000 235 33385.54 411.43 2294.44 29.91 2012-08-22 02:42:00.000 235 33385.61 411.44 2294.46 29.91 2012-08-22 02:42:01.000 235 33385.55 411.43 2294.44 29.91 2012-08-22 02:42:02.000 235 33385.49 411.48 2294.51 29.91 2012-08-22 02:42:03.000 235 33385.57 411.40 2294.45 29.91 2012-08-22 02:42:04.000 235 33385.56 411.37 2294.41 29.91 2012-08-22 02:42:05.000 235 33385.62 411.37 2294.41 29.91 2012-08-22 02:42:06.000 235 33385.51 411.44 2294.35 29.91 2012-08-22 02:42:07.000 235 33385.54 411.43 2294.40 29.91 2012-08-22 02:42:08.000 235 33385.52 411.41 2294.40 29.91 2012-08-22 02:42:09.000 235 33385.55 411.39 2294.34 29.91 2012-08-22 02:42:10.000 235 33385.59 411.39 2294.43 29.91 2012-08-22 02:42:11.000 235 33385.59 411.45 2294.37 29.91 2012-08-22 02:42:12.000 235 33385.59 411.46 2294.38 29.91 2012-08-22 02:42:12.000 235 33385.54 411.43 2294.40 29.91 2012-08-22 02:42:14.000 235 33385.55 411.43 2294.46 29.91 2012-08-22 02:42:15.000 235 33385.51 411.46 2294.43 29.91 2012-08-22 02:42:16.000 235 33385.52 411.43 2294.40 29.91 2012-08-22 02:42:17.000 235 33385.56 411.47 2294.41 29.91 2012-08-22 02:42:18.000 235 33385.55 411.41 2294.46 29.91 2012-08-22 02:42:19.000 235 33385.52 411.39 2294.47 29.91 2012-08-22 02:42:20.000 235 33385.57 411.45 2294.44 29.91 2012-08-22 02:42:21.000 235 33385.49 411.39 2294.41 29.91 2012-08-22 02:42:22.000 235 33385.51 411.45 2294.40 29.91 2012-08-22 02:42:23.000 235 33385.51 411.40 2294.38 29.91 2012-08-22 02:42:24.000 235 33385.58 411.45 2294.47 29.91 2012-08-22 02:42:25.000 235 33385.51 411.44 2294.46 29.91 2012-08-22 02:42:25.000 235 33385.60 411.45 2294.46 29.91 2012-08-22 02:42:27.000 235 33385.54 411.49 2294.38 29.91 2012-08-22 02:42:28.000 235 33385.57 411.41 2294.46 29.91 2012-08-22 02:42:29.000 235 33385.52 411.46 2294.34 29.91 2012-08-22 02:42:30.000 235 33385.52 411.43 2294.39 29.91 2012-08-22 02:42:31.000 235 33385.51 411.42 2294.44 29.91 2012-08-22 02:42:32.000 235 33385.65 411.48 2294.38 29.91 2012-08-22 02:42:33.000 235 33385.61 411.45 2294.47 29.91 2012-08-22 02:42:34.000 235 33385.55 411.48 2294.30 29.91 2012-08-22 02:42:35.000 235 33385.61 411.49 2294.40 29.91 2012-08-22 02:42:36.000 235 33385.52 411.44 2294.51 29.91 2012-08-22 02:42:37.000 235 33385.54 411.47 2294.47 29.91 2012-08-22 02:42:38.000 235 33385.62 411.45 2294.41 29.91 2012-08-22 02:42:39.000 235 33385.57 411.47 2294.41 29.91 2012-08-22 02:42:40.000 235 33385.61 411.45 2294.40 29.91 2012-08-22 02:42:41.000 235 33385.54 411.48 2294.44 29.91 2012-08-22 02:42:42.000 235 33385.57 411.45 2294.40 29.91 2012-08-22 02:42:43.000 235 33385.61 411.45 2294.35 29.91 2012-08-22 02:42:44.000 235 33385.63 411.49 2294.47 29.91 2012-08-22 02:42:45.000 235 33385.60 411.47 2294.49 29.91 2012-08-22 02:42:46.000 235 33385.61 411.46 2294.52 29.91 2012-08-22 02:42:47.000 235 33385.68 411.44 2294.43 29.91 2012-08-22 02:42:48.000 235 33385.62 411.46 2294.34 29.91 2012-08-22 02:42:49.000 235 33385.67 411.44 2294.40 29.91 2012-08-22 02:42:50.000 235 33385.67 411.43 2294.45 29.91 2012-08-22 02:42:51.000 235 33385.72 411.44 2294.36 29.91 2012-08-22 02:42:52.000 235 33385.70 411.47 2294.45 29.91 2012-08-22 02:42:53.000 235 33385.61 411.48 2294.47 29.91 2012-08-22 02:42:54.000 235 33385.75 411.48 2294.36 29.91 2012-08-22 02:42:55.000 235 33385.71 411.44 2294.39 29.91 2012-08-22 02:42:56.000 235 33385.64 411.45 2294.50 29.91 2012-08-22 02:42:57.000 235 33385.62 411.48 2294.42 29.91 2012-08-22 02:42:58.000 235 33385.64 411.48 2294.34 29.91 2012-08-22 02:42:59.000 235 33385.70 411.41 2294.40 29.91 2012-08-22 02:43:00.000 235 33385.66 411.45 2294.45 29.91 2012-08-22 02:43:01.000 235 33385.61 411.45 2294.49 29.91 2012-08-22 02:43:02.000 235 33385.70 411.47 2294.46 29.91 2012-08-22 02:43:03.000 235 33385.69 411.44 2294.43 29.91 2012-08-22 02:43:04.000 235 33385.76 411.49 2294.44 29.91 2012-08-22 02:43:05.000 235 33385.73 411.46 2294.49 29.91 2012-08-22 02:43:06.000 235 33385.70 411.46 2294.39 29.91 2012-08-22 02:43:06.000 235 33385.69 411.46 2294.38 29.91 2012-08-22 02:43:08.000 235 33385.70 411.50 2294.46 29.91 2012-08-22 02:43:09.000 235 33385.74 411.47 2294.37 29.91 2012-08-22 02:43:10.000 235 33385.65 411.47 2294.40 29.91 2012-08-22 02:43:11.000 235 33385.70 411.49 2294.40 29.91 2012-08-22 02:43:12.000 235 33385.72 411.48 2294.36 29.91 2012-08-22 02:43:13.000 235 33385.71 411.44 2294.38 29.91 2012-08-22 02:43:14.000 235 33385.71 411.45 2294.49 29.91 2012-08-22 02:43:15.000 235 33385.70 411.44 2294.40 29.91 2012-08-22 02:43:16.000 235 33385.71 411.46 2294.45 29.91 2012-08-22 02:43:17.000 235 33385.70 411.45 2294.41 29.91 2012-08-22 02:43:18.000 235 33385.64 411.43 2294.40 29.91 2012-08-22 02:43:19.000 235 33385.65 411.42 2294.42 29.91 2012-08-22 02:43:19.000 235 33385.59 411.43 2294.43 29.91 2012-08-22 02:43:21.000 235 33385.76 411.47 2294.47 29.91 2012-08-22 02:43:22.000 235 33385.74 411.47 2294.41 29.91 2012-08-22 02:43:23.000 235 33385.75 411.46 2294.39 29.91 2012-08-22 02:43:24.000 235 33385.68 411.52 2294.42 29.91 2012-08-22 02:43:25.000 235 33385.70 411.49 2294.43 29.91 2012-08-22 02:43:26.000 235 33385.70 411.48 2294.45 29.91 2012-08-22 02:43:27.000 235 33385.74 411.49 2294.40 29.91 2012-08-22 02:43:28.000 235 33385.67 411.48 2294.41 29.91 2012-08-22 02:43:29.000 235 33385.70 411.50 2294.49 29.91 2012-08-22 02:43:30.000 235 33385.73 411.50 2294.41 29.91 2012-08-22 02:43:31.000 235 33385.71 411.49 2294.41 29.91 2012-08-22 02:43:32.000 235 33385.68 411.44 2294.33 29.91 2012-08-22 02:43:33.000 235 33385.74 411.48 2294.46 29.91 2012-08-22 02:43:34.000 235 33385.71 411.46 2294.44 29.91 2012-08-22 02:43:35.000 235 33385.76 411.49 2294.43 29.91 2012-08-22 02:43:36.000 235 33385.81 411.48 2294.41 29.91 2012-08-22 02:43:37.000 235 33385.86 411.53 2294.47 29.91 2012-08-22 02:43:38.000 235 33385.79 411.48 2294.47 29.91 2012-08-22 02:43:39.000 235 33385.78 411.50 2294.44 29.91 2012-08-22 02:43:40.000 235 33385.84 411.47 2294.45 29.91 2012-08-22 02:43:41.000 235 33385.79 411.47 2294.30 29.91 2012-08-22 02:43:42.000 235 33385.73 411.47 2294.40 29.91 2012-08-22 02:43:43.000 235 33385.77 411.46 2294.37 29.91 2012-08-22 02:43:44.000 235 33385.82 411.50 2294.41 29.91 2012-08-22 02:43:45.000 235 33385.85 411.50 2294.40 29.91 2012-08-22 02:43:46.000 235 33385.91 411.48 2294.50 29.91 2012-08-22 02:43:47.000 235 33385.72 411.51 2294.40 29.91 2012-08-22 02:43:48.000 235 33385.89 411.52 2294.39 29.91 2012-08-22 02:43:49.000 235 33385.77 411.48 2294.38 29.91 2012-08-22 02:43:50.000 235 33385.90 411.49 2294.37 29.91 2012-08-22 02:43:51.000 235 33385.89 411.50 2294.37 29.91 2012-08-22 02:43:52.000 235 33385.87 411.48 2294.40 29.91 2012-08-22 02:43:53.000 235 33385.85 411.50 2294.49 29.91 2012-08-22 02:43:54.000 235 33385.77 411.52 2294.38 29.91 2012-08-22 02:43:55.000 235 33385.90 411.51 2294.38 29.91 2012-08-22 02:43:56.000 235 33385.89 411.48 2294.37 29.91 2012-08-22 02:43:57.000 235 33385.85 411.50 2294.36 29.91 2012-08-22 02:43:58.000 235 33385.86 411.47 2294.32 29.91 2012-08-22 02:43:59.000 235 33385.85 411.49 2294.41 29.91 2012-08-22 02:44:00.000 235 33385.80 411.54 2294.34 29.91 2012-08-22 02:44:00.000 235 33385.86 411.53 2294.40 29.91 2012-08-22 02:44:02.000 235 33385.83 411.51 2294.41 29.91 2012-08-22 02:44:03.000 235 33385.89 411.51 2294.44 29.91 2012-08-22 02:44:04.000 235 33385.88 411.49 2294.39 29.91 2012-08-22 02:44:05.000 235 33385.90 411.52 2294.44 29.91 2012-08-22 02:44:06.000 235 33385.92 411.50 2294.36 29.91 2012-08-22 02:44:07.000 235 33385.96 411.53 2294.45 29.91 2012-08-22 02:44:08.000 235 33385.80 411.56 2294.38 29.91 2012-08-22 02:44:09.000 235 33385.93 411.50 2294.39 29.91 2012-08-22 02:44:10.000 235 33385.82 411.53 2294.39 29.91 2012-08-22 02:44:11.000 235 33385.88 411.49 2294.45 29.91 2012-08-22 02:44:12.000 235 33385.92 411.52 2294.47 29.91 2012-08-22 02:44:13.000 235 33385.88 411.48 2294.45 29.91 2012-08-22 02:44:13.000 235 33385.95 411.47 2294.41 29.91 2012-08-22 02:44:15.000 235 33385.93 411.50 2294.36 29.91 2012-08-22 02:44:16.000 235 33385.90 411.51 2294.40 29.91 2012-08-22 02:44:17.000 235 33385.89 411.48 2294.52 29.91 2012-08-22 02:44:18.000 235 33385.88 411.50 2294.46 29.91 2012-08-22 02:44:19.000 235 33385.90 411.47 2294.48 29.91 2012-08-22 02:44:20.000 235 33385.84 411.45 2294.42 29.91 2012-08-22 02:44:21.000 235 33385.89 411.47 2294.46 29.91 2012-08-22 02:44:22.000 235 33385.90 411.47 2294.31 29.91 2012-08-22 02:44:23.000 235 33385.92 411.50 2294.45 29.91 2012-08-22 02:44:24.000 235 33385.89 411.44 2294.43 29.91 2012-08-22 02:44:25.000 235 33385.72 411.41 2294.43 29.91 2012-08-22 02:44:26.000 235 33385.87 411.48 2294.40 29.91 2012-08-22 02:44:27.000 235 33385.83 411.47 2294.45 29.91 2012-08-22 02:44:28.000 235 33385.79 411.46 2294.41 29.91 2012-08-22 02:44:29.000 235 33385.85 411.49 2294.47 29.91 2012-08-22 02:44:30.000 235 33385.86 411.54 2294.42 29.91 2012-08-22 02:44:31.000 235 33385.88 411.50 2294.43 29.91 2012-08-22 02:44:32.000 235 33385.90 411.51 2294.43 29.91 2012-08-22 02:44:33.000 235 33385.93 411.52 2294.43 29.91 2012-08-22 02:44:34.000 235 33385.80 411.50 2294.41 29.91 2012-08-22 02:44:35.000 235 33385.88 411.50 2294.47 29.91 2012-08-22 02:44:36.000 235 33385.80 411.50 2294.47 29.91 2012-08-22 02:44:37.000 235 33385.82 411.51 2294.49 29.91 2012-08-22 02:44:38.000 235 33385.79 411.49 2294.51 29.91 2012-08-22 02:44:39.000 235 33385.70 411.45 2294.44 29.91 2012-08-22 02:44:40.000 235 33385.82 411.45 2294.46 29.91 2012-08-22 02:44:41.000 235 33385.77 411.46 2294.47 29.91 2012-08-22 02:44:42.000 235 33385.83 411.49 2294.53 29.91 2012-08-22 02:44:43.000 235 33385.76 411.46 2294.55 29.91 2012-08-22 02:44:44.000 235 33385.77 411.45 2294.50 29.91 2012-08-22 02:44:45.000 235 33385.80 411.42 2294.45 29.91 2012-08-22 02:44:46.000 235 33385.79 411.46 2294.51 29.91 2012-08-22 02:44:47.000 235 33385.76 411.49 2294.53 29.91 2012-08-22 02:44:48.000 235 33385.92 411.45 2294.52 29.91 2012-08-22 02:44:49.000 235 33385.82 411.43 2294.55 29.91 2012-08-22 02:44:50.000 235 33385.82 411.47 2294.46 29.91 2012-08-22 02:44:51.000 235 33385.74 411.47 2294.47 29.91 2012-08-22 02:44:52.000 235 33385.79 411.50 2294.55 29.91 2012-08-22 02:44:53.000 235 33385.81 411.45 2294.53 29.91 2012-08-22 02:44:54.000 235 33385.78 411.50 2294.52 29.91 2012-08-22 02:44:54.000 235 33385.82 411.50 2294.46 29.91 2012-08-22 02:44:56.000 235 33385.84 411.47 2294.49 29.91 2012-08-22 02:44:57.000 235 33385.83 411.49 2294.49 29.91 2012-08-22 02:44:58.000 235 33385.77 411.47 2294.46 29.91 2012-08-22 02:44:59.000 235 33385.90 411.49 2294.53 29.91 2012-08-22 02:45:00.000 235 33385.78 411.46 2294.46 29.91 2012-08-22 02:45:01.000 235 33385.80 411.48 2294.40 29.91 2012-08-22 02:45:02.000 235 33385.82 411.52 2294.50 29.91 2012-08-22 02:45:03.000 235 33385.86 411.48 2294.50 29.91 2012-08-22 02:45:04.000 235 33385.81 411.45 2294.49 29.91 2012-08-22 02:45:05.000 235 33385.83 411.50 2294.58 29.91 2012-08-22 02:45:06.000 235 33385.77 411.47 2294.56 29.91 2012-08-22 02:45:07.000 235 33385.73 411.46 2294.54 29.91 2012-08-22 02:45:07.000 235 33385.85 411.48 2294.47 29.91 2012-08-22 02:45:09.000 235 33385.80 411.48 2294.44 29.91 2012-08-22 02:45:10.000 235 33385.69 411.49 2294.43 29.91 2012-08-22 02:45:11.000 235 33385.68 411.51 2294.41 29.91 2012-08-22 02:45:12.000 235 33385.80 411.51 2294.48 29.91 2012-08-22 02:45:13.000 235 33385.85 411.51 2294.50 29.91 2012-08-22 02:45:14.000 235 33385.73 411.50 2294.51 29.91 2012-08-22 02:45:15.000 235 33385.77 411.49 2294.53 29.91 2012-08-22 02:45:16.000 235 33385.79 411.48 2294.38 29.91 2012-08-22 02:45:17.000 235 33385.82 411.54 2294.51 29.91 2012-08-22 02:45:18.000 235 33385.70 411.50 2294.46 29.91 2012-08-22 02:45:19.000 235 33385.73 411.50 2294.46 29.91 2012-08-22 02:45:20.000 235 33385.74 411.50 2294.46 29.91 2012-08-22 02:45:21.000 235 33385.71 411.48 2294.52 29.91 2012-08-22 02:45:22.000 235 33385.64 411.55 2294.53 29.91 2012-08-22 02:45:23.000 235 33385.77 411.53 2294.48 29.91 2012-08-22 02:45:24.000 235 33385.76 411.52 2294.51 29.91 2012-08-22 02:45:25.000 235 33385.69 411.54 2294.45 29.91 2012-08-22 02:45:26.000 235 33385.65 411.51 2294.47 29.91 2012-08-22 02:45:27.000 235 33385.75 411.51 2294.49 29.91 2012-08-22 02:45:28.000 235 33385.70 411.50 2294.56 29.91 2012-08-22 02:45:29.000 235 33385.67 411.53 2294.53 29.91 2012-08-22 02:45:30.000 235 33385.61 411.53 2294.51 29.91 2012-08-22 02:45:31.000 235 33385.67 411.54 2294.49 29.91 2012-08-22 02:45:32.000 235 33385.65 411.51 2294.62 29.91 2012-08-22 02:45:33.000 235 33385.72 411.50 2294.52 29.91 2012-08-22 02:45:34.000 235 33385.80 411.52 2294.52 29.91 2012-08-22 02:45:35.000 235 33385.63 411.52 2294.52 29.91 2012-08-22 02:45:36.000 235 33385.64 411.50 2294.52 29.91 2012-08-22 02:45:37.000 235 33385.71 411.51 2294.52 29.91 2012-08-22 02:45:38.000 235 33385.69 411.51 2294.53 29.91 2012-08-22 02:45:39.000 235 33385.65 411.50 2294.51 29.91 2012-08-22 02:45:40.000 235 33385.70 411.55 2294.56 29.91 2012-08-22 02:45:41.000 235 33385.61 411.56 2294.55 29.91 2012-08-22 02:45:42.000 235 33385.71 411.54 2294.43 29.91 2012-08-22 02:45:43.000 235 33385.67 411.57 2294.44 29.91 2012-08-22 02:45:44.000 235 33385.66 411.49 2294.59 29.91 2012-08-22 02:45:45.000 235 33385.65 411.57 2294.58 29.91 2012-08-22 02:45:46.000 235 33385.63 411.54 2294.49 29.91 2012-08-22 02:45:47.000 235 33385.61 411.53 2294.52 29.91 2012-08-22 02:45:48.000 235 33385.65 411.59 2294.49 29.91 2012-08-22 02:45:48.000 235 33385.61 411.58 2294.50 29.91 2012-08-22 02:45:50.000 235 33385.62 411.56 2294.59 29.91 2012-08-22 02:45:51.000 235 33385.62 411.55 2294.45 29.91 2012-08-22 02:45:52.000 235 33385.62 411.54 2294.59 29.91 2012-08-22 02:45:53.000 235 33385.72 411.56 2294.52 29.91 2012-08-22 02:45:54.000 235 33385.64 411.56 2294.53 29.91 2012-08-22 02:45:55.000 235 33385.59 411.55 2294.55 29.91 2012-08-22 02:45:56.000 235 33385.56 411.55 2294.55 29.91 2012-08-22 02:45:57.000 235 33385.61 411.53 2294.55 29.91 2012-08-22 02:45:58.000 235 33385.67 411.52 2294.52 29.91 2012-08-22 02:45:59.000 235 33385.60 411.60 2294.46 29.91 2012-08-22 02:46:00.000 235 33385.62 411.55 2294.49 29.91 2012-08-22 02:46:01.000 235 33385.59 411.60 2294.47 29.91 2012-08-22 02:46:01.000 235 33385.72 411.59 2294.55 29.91 2012-08-22 02:46:03.000 235 33385.62 411.57 2294.48 29.91 2012-08-22 02:46:04.000 235 33385.58 411.56 2294.44 29.91 2012-08-22 02:46:05.000 235 33385.65 411.62 2294.47 29.91 2012-08-22 02:46:06.000 235 33385.52 411.60 2294.47 29.91 2012-08-22 02:46:07.000 235 33385.60 411.59 2294.52 29.91 2012-08-22 02:46:08.000 235 33385.60 411.62 2294.48 29.91 2012-08-22 02:46:09.000 235 33385.59 411.60 2294.45 29.91 2012-08-22 02:46:10.000 235 33385.56 411.62 2294.43 29.91 2012-08-22 02:46:11.000 235 33385.57 411.58 2294.55 29.91 2012-08-22 02:46:12.000 235 33385.57 411.56 2294.44 29.91 2012-08-22 02:46:13.000 235 33385.59 411.59 2294.45 29.91 2012-08-22 02:46:14.000 235 33385.52 411.62 2294.52 29.91 2012-08-22 02:46:15.000 235 33385.52 411.63 2294.46 29.91 2012-08-22 02:46:16.000 235 33385.51 411.63 2294.55 29.91 2012-08-22 02:46:17.000 235 33385.55 411.56 2294.55 29.91 2012-08-22 02:46:18.000 235 33385.51 411.63 2294.47 29.91 2012-08-22 02:46:19.000 235 33385.46 411.64 2294.51 29.91 2012-08-22 02:46:20.000 235 33385.57 411.61 2294.58 29.91 2012-08-22 02:46:21.000 235 33385.44 411.64 2294.51 29.91 2012-08-22 02:46:22.000 235 33385.48 411.61 2294.47 29.91 2012-08-22 02:46:23.000 235 33385.48 411.64 2294.49 29.91 2012-08-22 02:46:24.000 235 33385.40 411.60 2294.50 29.91 2012-08-22 02:46:25.000 235 33385.45 411.60 2294.55 29.91 2012-08-22 02:46:26.000 235 33385.43 411.62 2294.52 29.91 2012-08-22 02:46:27.000 235 33385.49 411.60 2294.56 29.91 2012-08-22 02:46:28.000 235 33385.58 411.61 2294.56 29.91 2012-08-22 02:46:29.000 235 33385.38 411.65 2294.56 29.91 2012-08-22 02:46:30.000 235 33385.57 411.65 2294.67 29.91 2012-08-22 02:46:31.000 235 33385.49 411.64 2294.59 29.91 2012-08-22 02:46:32.000 235 33385.48 411.66 2294.53 29.91 2012-08-22 02:46:33.000 235 33385.51 411.64 2294.56 29.91 2012-08-22 02:46:34.000 235 33385.51 411.67 2294.55 29.91 2012-08-22 02:46:35.000 235 33385.52 411.65 2294.51 29.91 2012-08-22 02:46:36.000 235 33385.54 411.64 2294.52 29.91 2012-08-22 02:46:37.000 235 33385.43 411.63 2294.52 29.91 2012-08-22 02:46:38.000 235 33385.46 411.60 2294.52 29.91 2012-08-22 02:46:39.000 235 33385.57 411.60 2294.57 29.91 2012-08-22 02:46:40.000 235 33385.51 411.63 2294.51 29.91 2012-08-22 02:46:41.000 235 33385.48 411.63 2294.54 29.91 2012-08-22 02:46:42.000 235 33385.57 411.66 2294.56 29.91 2012-08-22 02:46:42.000 235 33385.44 411.66 2294.58 29.91 2012-08-22 02:46:44.000 235 33385.52 411.64 2294.53 29.91 2012-08-22 02:46:45.000 235 33385.65 411.66 2294.51 29.91 2012-08-22 02:46:46.000 235 33385.54 411.64 2294.56 29.91 2012-08-22 02:46:47.000 235 33385.64 411.69 2294.52 29.91 2012-08-22 02:46:48.000 235 33385.63 411.68 2294.54 29.91 2012-08-22 02:46:49.000 235 33385.55 411.66 2294.43 29.91 2012-08-22 02:46:50.000 235 33385.54 411.70 2294.52 29.91 2012-08-22 02:46:51.000 235 33385.62 411.67 2294.56 29.91 2012-08-22 02:46:52.000 235 33385.55 411.68 2294.51 29.91 2012-08-22 02:46:53.000 235 33385.51 411.68 2294.62 29.91 2012-08-22 02:46:54.000 235 33385.66 411.68 2294.48 29.91 2012-08-22 02:46:55.000 235 33385.54 411.71 2294.47 29.91 2012-08-22 02:46:55.000 235 33385.61 411.68 2294.49 29.91 2012-08-22 02:46:57.000 235 33385.58 411.69 2294.53 29.91 2012-08-22 02:46:58.000 235 33385.55 411.69 2294.48 29.91 2012-08-22 02:46:59.000 235 33385.63 411.67 2294.55 29.91 2012-08-22 02:47:00.000 235 33385.61 411.68 2294.58 29.91 2012-08-22 02:47:01.000 235 33385.56 411.66 2294.58 29.91 2012-08-22 02:47:02.000 235 33385.56 411.63 2294.56 29.91 2012-08-22 02:47:03.000 235 33385.63 411.68 2294.53 29.91 2012-08-22 02:47:04.000 235 33385.65 411.63 2294.58 29.91 2012-08-22 02:47:05.000 235 33385.67 411.69 2294.56 29.91 2012-08-22 02:47:06.000 235 33385.57 411.65 2294.46 29.91 2012-08-22 02:47:07.000 235 33385.57 411.64 2294.48 29.91 2012-08-22 02:47:08.000 235 33385.52 411.70 2294.45 29.91 2012-08-22 02:47:09.000 235 33385.48 411.69 2294.46 29.91 2012-08-22 02:47:10.000 235 33385.60 411.65 2294.47 29.91 2012-08-22 02:47:11.000 235 33385.45 411.70 2294.46 29.91 2012-08-22 02:47:12.000 235 33385.41 411.67 2294.44 29.91 2012-08-22 02:47:13.000 235 33385.54 411.68 2294.50 29.91 2012-08-22 02:47:14.000 235 33385.48 411.64 2294.42 29.91 2012-08-22 02:47:15.000 235 33385.46 411.69 2294.53 29.91 2012-08-22 02:47:16.000 235 33385.42 411.72 2294.53 29.91 2012-08-22 02:47:17.000 235 33385.50 411.64 2294.55 29.91 2012-08-22 02:47:18.000 235 33385.42 411.73 2294.51 29.91 2012-08-22 02:47:19.000 235 33385.40 411.65 2294.55 29.91 2012-08-22 02:47:20.000 235 33385.40 411.62 2294.46 29.91 2012-08-22 02:47:21.000 235 33385.45 411.69 2294.62 29.91 2012-08-22 02:47:22.000 235 33385.36 411.69 2294.55 29.91 2012-08-22 02:47:23.000 235 33385.48 411.69 2294.53 29.91 2012-08-22 02:47:24.000 235 33385.48 411.66 2294.57 29.91 2012-08-22 02:47:25.000 235 33385.46 411.68 2294.58 29.91 2012-08-22 02:47:26.000 235 33385.47 411.64 2294.45 29.91 2012-08-22 02:47:27.000 235 33385.39 411.69 2294.50 29.91 2012-08-22 02:47:28.000 235 33385.39 411.66 2294.52 29.91 2012-08-22 02:47:29.000 235 33385.42 411.69 2294.48 29.91 2012-08-22 02:47:30.000 235 33385.42 411.65 2294.53 29.91 2012-08-22 02:47:31.000 235 33385.48 411.67 2294.53 29.91 2012-08-22 02:47:32.000 235 33385.41 411.69 2294.53 29.91 2012-08-22 02:47:33.000 235 33385.36 411.69 2294.51 29.91 2012-08-22 02:47:34.000 235 33385.38 411.72 2294.51 29.91 2012-08-22 02:47:35.000 235 33385.41 411.70 2294.49 29.91 2012-08-22 02:47:36.000 235 33385.55 411.67 2294.47 29.91 2012-08-22 02:47:36.000 235 33385.45 411.68 2294.52 29.91 2012-08-22 02:47:38.000 235 33385.39 411.65 2294.52 29.91 2012-08-22 02:47:39.000 235 33385.43 411.70 2294.46 29.91 2012-08-22 02:47:40.000 235 33385.40 411.69 2294.52 29.91 2012-08-22 02:47:41.000 235 33385.55 411.72 2294.51 29.91 2012-08-22 02:47:42.000 235 33385.43 411.63 2294.52 29.91 2012-08-22 02:47:43.000 235 33385.43 411.68 2294.61 29.91 2012-08-22 02:47:44.000 235 33385.43 411.68 2294.54 29.91 2012-08-22 02:47:45.000 235 33385.56 411.68 2294.54 29.91 2012-08-22 02:47:46.000 235 33385.40 411.64 2294.57 29.91 2012-08-22 02:47:47.000 235 33385.43 411.68 2294.56 29.91 2012-08-22 02:47:48.000 235 33385.51 411.64 2294.52 29.91 2012-08-22 02:47:49.000 235 33385.50 411.64 2294.54 29.91 2012-08-22 02:47:49.000 235 33385.49 411.66 2294.59 29.91 2012-08-22 02:47:51.000 235 33385.58 411.68 2294.49 29.91 2012-08-22 02:47:52.000 235 33385.67 411.68 2294.50 29.91 2012-08-22 02:47:53.000 235 33385.56 411.69 2294.58 29.91 2012-08-22 02:47:54.000 235 33385.61 411.64 2294.48 29.91 2012-08-22 02:47:55.000 235 33385.52 411.69 2294.45 29.91 2012-08-22 02:47:56.000 235 33385.46 411.74 2294.44 29.91 2012-08-22 02:47:57.000 235 33385.60 411.68 2294.51 29.91 2012-08-22 02:47:58.000 235 33385.65 411.70 2294.56 29.91 2012-08-22 02:47:59.000 235 33385.60 411.66 2294.58 29.91 2012-08-22 02:48:00.000 235 33385.58 411.68 2294.44 29.91 2012-08-22 02:48:01.000 235 33385.54 411.65 2294.41 29.91 2012-08-22 02:48:02.000 235 33385.57 411.70 2294.52 29.91 2012-08-22 02:48:03.000 235 33385.61 411.68 2294.51 29.91 2012-08-22 02:48:04.000 235 33385.57 411.71 2294.51 29.91 2012-08-22 02:48:05.000 235 33385.60 411.69 2294.47 29.91 2012-08-22 02:48:06.000 235 33385.63 411.65 2294.46 29.91 2012-08-22 02:48:07.000 235 33385.53 411.65 2294.44 29.91 2012-08-22 02:48:08.000 235 33385.62 411.69 2294.51 29.91 2012-08-22 02:48:09.000 235 33385.55 411.67 2294.49 29.91 2012-08-22 02:48:10.000 235 33385.60 411.70 2294.41 29.91 2012-08-22 02:48:11.000 235 33385.55 411.66 2294.47 29.91 2012-08-22 02:48:12.000 235 33385.63 411.70 2294.45 29.91 2012-08-22 02:48:13.000 235 33385.53 411.69 2294.47 29.91 2012-08-22 02:48:14.000 235 33385.57 411.69 2294.43 29.91 2012-08-22 02:48:15.000 235 33385.57 411.67 2294.48 29.91 2012-08-22 02:48:16.000 235 33385.60 411.68 2294.50 29.91 2012-08-22 02:48:17.000 235 33385.61 411.66 2294.45 29.91 2012-08-22 02:48:18.000 235 33385.53 411.66 2294.52 29.91 2012-08-22 02:48:19.000 235 33385.54 411.67 2294.46 29.91 2012-08-22 02:48:20.000 235 33385.57 411.65 2294.43 29.91 2012-08-22 02:48:21.000 235 33385.50 411.67 2294.49 29.91 2012-08-22 02:48:22.000 235 33385.55 411.66 2294.46 29.91 2012-08-22 02:48:23.000 235 33385.51 411.62 2294.44 29.91 2012-08-22 02:48:24.000 235 33385.65 411.68 2294.49 29.91 2012-08-22 02:48:25.000 235 33385.59 411.67 2294.51 29.91 2012-08-22 02:48:26.000 235 33385.60 411.68 2294.57 29.91 2012-08-22 02:48:27.000 235 33385.60 411.68 2294.48 29.91 2012-08-22 02:48:28.000 235 33385.61 411.61 2294.45 29.91 2012-08-22 02:48:29.000 235 33385.62 411.69 2294.41 29.91 2012-08-22 02:48:30.000 235 33385.52 411.65 2294.47 29.91 2012-08-22 02:48:30.000 235 33385.49 411.64 2294.53 29.91 2012-08-22 02:48:32.000 235 33385.57 411.66 2294.36 29.91 2012-08-22 02:48:33.000 235 33385.46 411.65 2294.49 29.91 2012-08-22 02:48:34.000 235 33385.55 411.62 2294.51 29.91 2012-08-22 02:48:35.000 235 33385.57 411.63 2294.53 29.91 2012-08-22 02:48:36.000 235 33385.55 411.67 2294.45 29.91 2012-08-22 02:48:37.000 235 33385.54 411.64 2294.46 29.91 2012-08-22 02:48:38.000 235 33385.51 411.66 2294.45 29.91 2012-08-22 02:48:39.000 235 33385.60 411.69 2294.51 29.91 2012-08-22 02:48:40.000 235 33385.53 411.65 2294.46 29.91 2012-08-22 02:48:41.000 235 33385.53 411.70 2294.44 29.91 2012-08-22 02:48:42.000 235 33385.60 411.64 2294.45 29.91 2012-08-22 02:48:43.000 235 33385.57 411.65 2294.46 29.91 2012-08-22 02:48:43.000 235 33385.60 411.69 2294.44 29.91 2012-08-22 02:48:45.000 235 33385.57 411.66 2294.40 29.91 2012-08-22 02:48:46.000 235 33385.50 411.64 2294.46 29.91 2012-08-22 02:48:47.000 235 33385.61 411.66 2294.47 29.91 2012-08-22 02:48:48.000 235 33385.59 411.69 2294.41 29.91 2012-08-22 02:48:49.000 235 33385.57 411.68 2294.43 29.91 2012-08-22 02:48:50.000 235 33385.65 411.69 2294.47 29.91 2012-08-22 02:48:51.000 235 33385.63 411.66 2294.45 29.91 2012-08-22 02:48:52.000 235 33385.45 411.63 2294.49 29.91 2012-08-22 02:48:53.000 235 33385.65 411.68 2294.47 29.91 2012-08-22 02:48:54.000 235 33385.53 411.65 2294.46 29.91 2012-08-22 02:48:55.000 235 33385.57 411.64 2294.39 29.91 2012-08-22 02:48:56.000 235 33385.61 411.60 2294.49 29.91 2012-08-22 02:48:57.000 235 33385.55 411.65 2294.53 29.91 2012-08-22 02:48:58.000 235 33385.57 411.68 2294.52 29.91 2012-08-22 02:48:59.000 235 33385.59 411.61 2294.49 29.91 2012-08-22 02:49:00.000 235 33385.52 411.65 2294.46 29.91 2012-08-22 02:49:01.000 235 33385.52 411.66 2294.43 29.91 2012-08-22 02:49:02.000 235 33385.60 411.60 2294.52 29.91 2012-08-22 02:49:03.000 235 33385.62 411.66 2294.51 29.91 2012-08-22 02:49:04.000 235 33385.71 411.64 2294.48 29.91 2012-08-22 02:49:05.000 235 33385.58 411.63 2294.53 29.91 2012-08-22 02:49:06.000 235 33385.57 411.63 2294.41 29.91 2012-08-22 02:49:07.000 235 33385.56 411.62 2294.47 29.91 2012-08-22 02:49:08.000 235 33385.62 411.63 2294.58 29.91 2012-08-22 02:49:09.000 235 33385.66 411.63 2294.45 29.91 2012-08-22 02:49:10.000 235 33385.64 411.68 2294.59 29.91 2012-08-22 02:49:11.000 235 33385.58 411.62 2294.45 29.91 2012-08-22 02:49:12.000 235 33385.61 411.62 2294.41 29.91 2012-08-22 02:49:13.000 235 33385.64 411.61 2294.41 29.91 2012-08-22 02:49:14.000 235 33385.63 411.62 2294.56 29.91 2012-08-22 02:49:15.000 235 33385.66 411.60 2294.46 29.91 2012-08-22 02:49:16.000 235 33385.67 411.63 2294.46 29.91 2012-08-22 02:49:17.000 235 33385.63 411.65 2294.41 29.91 2012-08-22 02:49:18.000 235 33385.64 411.64 2294.41 29.91 2012-08-22 02:49:19.000 235 33385.64 411.60 2294.41 29.91 2012-08-22 02:49:20.000 235 33385.65 411.59 2294.48 29.91 2012-08-22 02:49:21.000 235 33385.73 411.66 2294.51 29.91 2012-08-22 02:49:22.000 235 33385.74 411.61 2294.46 29.91 2012-08-22 02:49:23.000 235 33385.60 411.60 2294.46 29.91 2012-08-22 02:49:24.000 235 33385.77 411.60 2294.47 29.91 2012-08-22 02:49:24.000 235 33385.74 411.59 2294.43 29.91 2012-08-22 02:49:26.000 235 33385.83 411.57 2294.43 29.91 2012-08-22 02:49:27.000 235 33385.79 411.63 2294.47 29.91 2012-08-22 02:49:28.000 235 33385.77 411.61 2294.44 29.91 2012-08-22 02:49:29.000 235 33385.73 411.59 2294.43 29.91 2012-08-22 02:49:30.000 235 33385.74 411.62 2294.50 29.91 2012-08-22 02:49:31.000 235 33385.74 411.59 2294.44 29.91 2012-08-22 02:49:32.000 235 33385.76 411.63 2294.39 29.91 2012-08-22 02:49:33.000 235 33385.80 411.60 2294.43 29.91 2012-08-22 02:49:34.000 235 33385.80 411.57 2294.40 29.91 2012-08-22 02:49:35.000 235 33385.85 411.59 2294.41 29.91 2012-08-22 02:49:36.000 235 33385.82 411.65 2294.51 29.91 2012-08-22 02:49:37.000 235 33385.75 411.58 2294.48 29.91 2012-08-22 02:49:37.000 235 33385.82 411.56 2294.36 29.91 2012-08-22 02:49:39.000 235 33385.87 411.56 2294.42 29.91 2012-08-22 02:49:40.000 235 33385.79 411.61 2294.43 29.91 2012-08-22 02:49:41.000 235 33385.91 411.60 2294.40 29.91 2012-08-22 02:49:42.000 235 33385.92 411.60 2294.50 29.91 2012-08-22 02:49:43.000 235 33385.88 411.63 2294.42 29.91 2012-08-22 02:49:44.000 235 33385.89 411.62 2294.39 29.91 2012-08-22 02:49:45.000 235 33385.88 411.61 2294.40 29.91 2012-08-22 02:49:46.000 235 33385.96 411.61 2294.34 29.91 2012-08-22 02:49:47.000 235 33385.82 411.66 2294.45 29.91 2012-08-22 02:49:48.000 235 33385.80 411.63 2294.52 29.91 2012-08-22 02:49:49.000 235 33385.83 411.62 2294.48 29.91 2012-08-22 02:49:50.000 235 33385.84 411.62 2294.34 29.91 2012-08-22 02:49:51.000 235 33385.91 411.67 2294.41 29.91 2012-08-22 02:49:52.000 235 33385.92 411.62 2294.44 29.91 2012-08-22 02:49:53.000 235 33385.81 411.60 2294.34 29.91 2012-08-22 02:49:54.000 235 33385.92 411.60 2294.44 29.91 2012-08-22 02:49:55.000 235 33385.89 411.61 2294.38 29.91 2012-08-22 02:49:56.000 235 33385.87 411.63 2294.37 29.91 2012-08-22 02:49:57.000 235 33385.87 411.60 2294.44 29.91 2012-08-22 02:49:58.000 235 33385.91 411.57 2294.45 29.91 2012-08-22 02:49:59.000 235 33385.82 411.59 2294.37 29.91 2012-08-22 02:50:00.000 235 33385.82 411.60 2294.36 29.91 2012-08-22 02:50:01.000 235 33385.85 411.59 2294.40 29.91 2012-08-22 02:50:02.000 235 33385.88 411.66 2294.45 29.91 2012-08-22 02:50:03.000 235 33385.83 411.57 2294.34 29.91 2012-08-22 02:50:04.000 235 33385.79 411.60 2294.37 29.91 2012-08-22 02:50:05.000 235 33385.89 411.61 2294.41 29.91 2012-08-22 02:50:06.000 235 33385.80 411.57 2294.49 29.91 2012-08-22 02:50:07.000 235 33385.94 411.58 2294.40 29.91 2012-08-22 02:50:08.000 235 33385.94 411.61 2294.45 29.91 2012-08-22 02:50:09.000 235 33385.85 411.55 2294.39 29.91 2012-08-22 02:50:10.000 235 33385.83 411.57 2294.52 29.91 2012-08-22 02:50:11.000 235 33385.82 411.51 2294.37 29.91 2012-08-22 02:50:12.000 235 33385.96 411.54 2294.43 29.91 2012-08-22 02:50:13.000 235 33385.89 411.53 2294.40 29.91 2012-08-22 02:50:14.000 235 33385.90 411.55 2294.44 29.91 2012-08-22 02:50:15.000 235 33385.86 411.58 2294.39 29.91 2012-08-22 02:50:16.000 235 33385.83 411.57 2294.41 29.91 2012-08-22 02:50:17.000 235 33385.85 411.57 2294.48 29.91 2012-08-22 02:50:18.000 235 33385.87 411.57 2294.40 29.91 2012-08-22 02:50:18.000 235 33385.83 411.57 2294.35 29.91 2012-08-22 02:50:20.000 235 33385.89 411.58 2294.43 29.91 2012-08-22 02:50:21.000 235 33385.84 411.56 2294.42 29.91 2012-08-22 02:50:22.000 235 33385.94 411.54 2294.42 29.91 2012-08-22 02:50:23.000 235 33385.80 411.56 2294.38 29.91 2012-08-22 02:50:24.000 235 33385.86 411.55 2294.40 29.91 2012-08-22 02:50:25.000 235 33385.90 411.52 2294.31 29.91 2012-08-22 02:50:26.000 235 33385.96 411.58 2294.35 29.91 2012-08-22 02:50:27.000 235 33385.83 411.56 2294.48 29.91 2012-08-22 02:50:28.000 235 33385.86 411.53 2294.30 29.91 2012-08-22 02:50:29.000 235 33385.82 411.56 2294.41 29.91 2012-08-22 02:50:30.000 235 33385.94 411.55 2294.47 29.91 2012-08-22 02:50:31.000 235 33385.93 411.48 2294.40 29.91 2012-08-22 02:50:31.000 235 33385.93 411.59 2294.31 29.91 2012-08-22 02:50:33.000 235 33385.83 411.60 2294.36 29.91 2012-08-22 02:50:34.000 235 33385.91 411.56 2294.39 29.91 2012-08-22 02:50:35.000 235 33385.94 411.56 2294.34 29.91 2012-08-22 02:50:36.000 235 33385.89 411.57 2294.36 29.91 2012-08-22 02:50:37.000 235 33385.93 411.54 2294.41 29.91 2012-08-22 02:50:38.000 235 33385.97 411.59 2294.39 29.91 2012-08-22 02:50:39.000 235 33386.01 411.58 2294.44 29.91 2012-08-22 02:50:40.000 235 33385.93 411.57 2294.44 29.91 2012-08-22 02:50:41.000 235 33385.91 411.61 2294.39 29.91 2012-08-22 02:50:42.000 235 33385.98 411.52 2294.34 29.91 2012-08-22 02:50:43.000 235 33385.90 411.55 2294.37 29.91 2012-08-22 02:50:44.000 235 33385.90 411.55 2294.43 29.91 2012-08-22 02:50:45.000 235 33386.05 411.54 2294.46 29.91 2012-08-22 02:50:46.000 235 33385.95 411.55 2294.35 29.91 2012-08-22 02:50:47.000 235 33385.95 411.57 2294.41 29.91 2012-08-22 02:50:48.000 235 33385.98 411.54 2294.45 29.91 2012-08-22 02:50:49.000 235 33385.90 411.57 2294.47 29.91 2012-08-22 02:50:50.000 235 33385.96 411.57 2294.37 29.91 2012-08-22 02:50:51.000 235 33385.98 411.55 2294.39 29.91 2012-08-22 02:50:52.000 235 33386.01 411.56 2294.39 29.91 2012-08-22 02:50:53.000 235 33386.04 411.56 2294.30 29.91 2012-08-22 02:50:54.000 235 33386.01 411.54 2294.39 29.91 2012-08-22 02:50:55.000 235 33385.92 411.53 2294.41 29.91 2012-08-22 02:50:56.000 235 33385.98 411.54 2294.45 29.91 2012-08-22 02:50:57.000 235 33386.03 411.54 2294.41 29.91 2012-08-22 02:50:58.000 235 33385.99 411.53 2294.40 29.91 2012-08-22 02:50:59.000 235 33385.96 411.54 2294.40 29.91 2012-08-22 02:51:00.000 235 33386.00 411.53 2294.39 29.91 2012-08-22 02:51:01.000 235 33385.98 411.51 2294.43 29.91 2012-08-22 02:51:02.000 235 33386.07 411.54 2294.41 29.91 2012-08-22 02:51:03.000 235 33386.03 411.51 2294.36 29.91 2012-08-22 02:51:04.000 235 33385.94 411.50 2294.45 29.91 2012-08-22 02:51:05.000 235 33386.09 411.48 2294.37 29.91 2012-08-22 02:51:06.000 235 33386.05 411.48 2294.47 29.91 2012-08-22 02:51:07.000 235 33386.03 411.49 2294.41 29.91 2012-08-22 02:51:08.000 235 33386.10 411.47 2294.37 29.91 2012-08-22 02:51:09.000 235 33386.02 411.51 2294.46 29.91 2012-08-22 02:51:10.000 235 33386.05 411.49 2294.34 29.91 2012-08-22 02:51:11.000 235 33385.95 411.48 2294.46 29.91 2012-08-22 02:51:12.000 235 33386.02 411.48 2294.31 29.91 2012-08-22 02:51:12.000 235 33385.90 411.47 2294.30 29.91 2012-08-22 02:51:14.000 235 33386.05 411.46 2294.45 29.91 2012-08-22 02:51:15.000 235 33385.95 411.45 2294.38 29.91 2012-08-22 02:51:16.000 235 33386.12 411.45 2294.37 29.91 2012-08-22 02:51:17.000 235 33386.02 411.43 2294.33 29.91 2012-08-22 02:51:18.000 235 33385.97 411.44 2294.36 29.91 2012-08-22 02:51:19.000 235 33385.93 411.42 2294.34 29.91 2012-08-22 02:51:20.000 235 33386.00 411.40 2294.40 29.91 2012-08-22 02:51:21.000 235 33385.95 411.46 2294.46 29.91 2012-08-22 02:51:22.000 235 33385.95 411.46 2294.43 29.91 2012-08-22 02:51:23.000 235 33386.07 411.44 2294.35 29.91 2012-08-22 02:51:24.000 235 33385.92 411.48 2294.37 29.91 2012-08-22 02:51:25.000 235 33385.90 411.44 2294.40 29.91 2012-08-22 02:51:25.000 235 33386.01 411.43 2294.38 29.91 2012-08-22 02:51:27.000 235 33386.03 411.45 2294.34 29.91 2012-08-22 02:51:28.000 235 33385.89 411.39 2294.37 29.91 2012-08-22 02:51:29.000 235 33385.98 411.44 2294.41 29.91 2012-08-22 02:51:30.000 235 33386.00 411.44 2294.49 29.91 2012-08-22 02:51:31.000 235 33386.01 411.44 2294.47 29.91 2012-08-22 02:51:32.000 235 33386.03 411.41 2294.38 29.91 2012-08-22 02:51:33.000 235 33386.00 411.41 2294.41 29.91 2012-08-22 02:51:34.000 235 33385.99 411.41 2294.34 29.91 2012-08-22 02:51:35.000 235 33386.03 411.44 2294.39 29.91 2012-08-22 02:51:36.000 235 33386.11 411.38 2294.35 29.91 2012-08-22 02:51:37.000 235 33386.04 411.39 2294.31 29.91 2012-08-22 02:51:38.000 235 33386.10 411.41 2294.32 29.91 2012-08-22 02:51:39.000 235 33386.10 411.40 2294.37 29.91 2012-08-22 02:51:40.000 235 33385.98 411.40 2294.44 29.91 2012-08-22 02:51:41.000 235 33386.17 411.41 2294.36 29.91 2012-08-22 02:51:42.000 235 33386.07 411.42 2294.37 29.91 2012-08-22 02:51:43.000 235 33386.05 411.39 2294.35 29.91 2012-08-22 02:51:44.000 235 33386.12 411.37 2294.36 29.91 2012-08-22 02:51:45.000 235 33386.19 411.39 2294.33 29.91 2012-08-22 02:51:46.000 235 33386.13 411.36 2294.35 29.91 2012-08-22 02:51:47.000 235 33386.09 411.38 2294.34 29.91 2012-08-22 02:51:48.000 235 33386.19 411.37 2294.33 29.91 2012-08-22 02:51:49.000 235 33386.05 411.38 2294.28 29.91 2012-08-22 02:51:50.000 235 33386.10 411.38 2294.33 29.91 2012-08-22 02:51:51.000 235 33386.14 411.37 2294.36 29.91 2012-08-22 02:51:52.000 235 33386.08 411.35 2294.31 29.91 2012-08-22 02:51:53.000 235 33386.10 411.39 2294.34 29.91 2012-08-22 02:51:54.000 235 33386.07 411.34 2294.34 29.91 2012-08-22 02:51:55.000 235 33386.12 411.40 2294.33 29.91 2012-08-22 02:51:56.000 235 33386.13 411.39 2294.24 29.91 2012-08-22 02:51:57.000 235 33386.09 411.39 2294.40 29.91 2012-08-22 02:51:58.000 235 33386.14 411.41 2294.27 29.91 2012-08-22 02:51:59.000 235 33386.02 411.41 2294.27 29.91 2012-08-22 02:52:00.000 235 33386.11 411.42 2294.31 29.91 2012-08-22 02:52:01.000 235 33386.05 411.33 2294.24 29.91 2012-08-22 02:52:02.000 235 33386.01 411.36 2294.30 29.91 2012-08-22 02:52:03.000 235 33386.08 411.38 2294.25 29.91 2012-08-22 02:52:04.000 235 33386.06 411.38 2294.28 29.91 2012-08-22 02:52:05.000 235 33385.95 411.37 2294.37 29.91 2012-08-22 02:52:06.000 235 33385.96 411.33 2294.31 29.91 2012-08-22 02:52:06.000 235 33385.96 411.35 2294.40 29.91 2012-08-22 02:52:08.000 235 33386.05 411.35 2294.32 29.91 2012-08-22 02:52:09.000 235 33386.06 411.33 2294.28 29.91 2012-08-22 02:52:10.000 235 33386.03 411.35 2294.33 29.91 2012-08-22 02:52:11.000 235 33386.02 411.30 2294.31 29.91 2012-08-22 02:52:12.000 235 33386.08 411.38 2294.33 29.91 2012-08-22 02:52:13.000 235 33386.13 411.34 2294.29 29.91 2012-08-22 02:52:14.000 235 33385.98 411.32 2294.28 29.91 2012-08-22 02:52:15.000 235 33386.07 411.34 2294.26 29.91 2012-08-22 02:52:16.000 235 33386.13 411.37 2294.41 29.91 2012-08-22 02:52:17.000 235 33386.04 411.33 2294.31 29.91 2012-08-22 02:52:18.000 235 33386.08 411.33 2294.40 29.91 2012-08-22 02:52:19.000 235 33386.12 411.34 2294.31 29.91 2012-08-22 02:52:19.000 235 33386.11 411.34 2294.27 29.91 2012-08-22 02:52:21.000 235 33386.05 411.31 2294.36 29.91 2012-08-22 02:52:22.000 235 33386.13 411.31 2294.41 29.91 2012-08-22 02:52:23.000 235 33386.17 411.36 2294.33 29.91 2012-08-22 02:52:24.000 235 33386.10 411.35 2294.40 29.91 2012-08-22 02:52:25.000 235 33386.11 411.34 2294.33 29.91 2012-08-22 02:52:26.000 235 33386.07 411.31 2294.29 29.91 2012-08-22 02:52:27.000 235 33386.13 411.31 2294.34 29.91 2012-08-22 02:52:28.000 235 33386.20 411.33 2294.34 29.91 2012-08-22 02:52:29.000 235 33386.11 411.27 2294.38 29.91 2012-08-22 02:52:30.000 235 33386.16 411.30 2294.24 29.91 2012-08-22 02:52:31.000 235 33386.10 411.28 2294.33 29.91 2012-08-22 02:52:32.000 235 33386.17 411.25 2294.31 29.91 2012-08-22 02:52:33.000 235 33386.17 411.30 2294.46 29.91 2012-08-22 02:52:34.000 235 33386.22 411.31 2294.28 29.91 2012-08-22 02:52:35.000 235 33386.17 411.26 2294.43 29.91 2012-08-22 02:52:36.000 235 33386.10 411.27 2294.31 29.91 2012-08-22 02:52:37.000 235 33386.25 411.28 2294.39 29.91 2012-08-22 02:52:38.000 235 33386.17 411.29 2294.29 29.91 2012-08-22 02:52:39.000 235 33386.23 411.27 2294.33 29.91 2012-08-22 02:52:40.000 235 33386.25 411.30 2294.30 29.91 2012-08-22 02:52:41.000 235 33386.25 411.30 2294.34 29.91 2012-08-22 02:52:42.000 235 33386.14 411.30 2294.29 29.91 2012-08-22 02:52:43.000 235 33386.27 411.23 2294.31 29.91 2012-08-22 02:52:44.000 235 33386.31 411.25 2294.27 29.91 2012-08-22 02:52:45.000 235 33386.20 411.31 2294.34 29.91 2012-08-22 02:52:46.000 235 33386.22 411.25 2294.30 29.91 2012-08-22 02:52:47.000 235 33386.21 411.29 2294.30 29.91 2012-08-22 02:52:48.000 235 33386.19 411.29 2294.34 29.91 2012-08-22 02:52:49.000 235 33386.25 411.28 2294.27 29.91 2012-08-22 02:52:50.000 235 33386.17 411.25 2294.29 29.91 2012-08-22 02:52:51.000 235 33386.20 411.24 2294.26 29.91 2012-08-22 02:52:52.000 235 33386.20 411.25 2294.29 29.91 2012-08-22 02:52:53.000 235 33386.23 411.26 2294.33 29.91 2012-08-22 02:52:54.000 235 33386.18 411.25 2294.28 29.91 2012-08-22 02:52:55.000 235 33386.16 411.26 2294.31 29.91 2012-08-22 02:52:56.000 235 33386.17 411.28 2294.26 29.91 2012-08-22 02:52:57.000 235 33386.17 411.23 2294.28 29.91 2012-08-22 02:52:58.000 235 33386.08 411.25 2294.30 29.91 2012-08-22 02:52:59.000 235 33386.18 411.26 2294.40 29.91 2012-08-22 02:53:00.000 235 33386.13 411.27 2294.31 29.91 2012-08-22 02:53:00.000 235 33386.05 411.22 2294.26 29.91 2012-08-22 02:53:02.000 235 33386.07 411.25 2294.32 29.91 2012-08-22 02:53:03.000 235 33386.12 411.26 2294.37 29.91 2012-08-22 02:53:04.000 235 33386.11 411.25 2294.33 29.91 2012-08-22 02:53:05.000 235 33386.05 411.24 2294.36 29.91 2012-08-22 02:53:06.000 235 33386.07 411.28 2294.24 29.91 2012-08-22 02:53:07.000 235 33386.03 411.25 2294.28 29.91 2012-08-22 02:53:08.000 235 33386.02 411.21 2294.25 29.91 2012-08-22 02:53:09.000 235 33386.10 411.22 2294.31 29.91 2012-08-22 02:53:10.000 235 33386.01 411.23 2294.31 29.91 2012-08-22 02:53:11.000 235 33385.93 411.25 2294.30 29.91 2012-08-22 02:53:12.000 235 33386.04 411.25 2294.28 29.91 2012-08-22 02:53:13.000 235 33385.98 411.24 2294.28 29.91 2012-08-22 02:53:13.000 235 33385.98 411.22 2294.30 29.91 2012-08-22 02:53:15.000 235 33386.02 411.21 2294.31 29.91 2012-08-22 02:53:16.000 235 33386.05 411.20 2294.33 29.91 2012-08-22 02:53:17.000 235 33385.95 411.21 2294.32 29.91 2012-08-22 02:53:18.000 235 33385.98 411.19 2294.25 29.91 2012-08-22 02:53:19.000 235 33385.96 411.18 2294.31 29.91 2012-08-22 02:53:20.000 235 33385.92 411.18 2294.29 29.91 2012-08-22 02:53:21.000 235 33386.07 411.23 2294.34 29.91 2012-08-22 02:53:22.000 235 33386.04 411.18 2294.26 29.91 2012-08-22 02:53:23.000 235 33385.98 411.18 2294.38 29.91 2012-08-22 02:53:24.000 235 33386.05 411.22 2294.34 29.91 2012-08-22 02:53:25.000 235 33386.02 411.19 2294.36 29.91 2012-08-22 02:53:26.000 235 33386.00 411.18 2294.34 29.91 2012-08-22 02:53:27.000 235 33386.08 411.18 2294.41 29.91 2012-08-22 02:53:28.000 235 33386.05 411.14 2294.36 29.91 2012-08-22 02:53:29.000 235 33386.05 411.16 2294.25 29.91 2012-08-22 02:53:30.000 235 33386.10 411.16 2294.40 29.91 2012-08-22 02:53:31.000 235 33386.05 411.16 2294.32 29.91 2012-08-22 02:53:32.000 235 33386.05 411.18 2294.24 29.91 2012-08-22 02:53:33.000 235 33386.04 411.16 2294.34 29.91 2012-08-22 02:53:34.000 235 33386.18 411.14 2294.36 29.91 2012-08-22 02:53:35.000 235 33386.10 411.14 2294.36 29.91 2012-08-22 02:53:36.000 235 33386.14 411.21 2294.23 29.91 2012-08-22 02:53:37.000 235 33386.02 411.13 2294.30 29.91 2012-08-22 02:53:38.000 235 33386.08 411.14 2294.30 29.91 2012-08-22 02:53:39.000 235 33386.14 411.12 2294.28 29.91 2012-08-22 02:53:40.000 235 33386.13 411.11 2294.36 29.91 2012-08-22 02:53:41.000 235 33386.01 411.12 2294.30 29.91 2012-08-22 02:53:42.000 235 33386.14 411.12 2294.30 29.91 2012-08-22 02:53:43.000 235 33386.16 411.17 2294.31 29.91 2012-08-22 02:53:44.000 235 33386.10 411.15 2294.27 29.91 2012-08-22 02:53:45.000 235 33386.10 411.14 2294.37 29.91 2012-08-22 02:53:46.000 235 33386.08 411.20 2294.33 29.91 2012-08-22 02:53:47.000 235 33386.04 411.17 2294.33 29.91 2012-08-22 02:53:48.000 235 33386.10 411.21 2294.30 29.91 2012-08-22 02:53:49.000 235 33386.01 411.12 2294.24 29.91 2012-08-22 02:53:50.000 235 33386.04 411.15 2294.27 29.91 2012-08-22 02:53:51.000 235 33386.16 411.14 2294.34 29.91 2012-08-22 02:53:52.000 235 33386.16 411.14 2294.27 29.91 2012-08-22 02:53:53.000 235 33386.13 411.15 2294.22 29.91 2012-08-22 02:53:54.000 235 33386.10 411.13 2294.30 29.91 2012-08-22 02:53:54.000 235 33386.15 411.14 2294.20 29.91 2012-08-22 02:53:56.000 235 33386.09 411.11 2294.26 29.91 2012-08-22 02:53:57.000 235 33386.04 411.15 2294.24 29.91 2012-08-22 02:53:58.000 235 33386.08 411.17 2294.28 29.91 2012-08-22 02:53:59.000 235 33386.10 411.14 2294.27 29.91 2012-08-22 02:54:00.000 235 33385.99 411.13 2294.29 29.91 2012-08-22 02:54:01.000 235 33385.96 411.11 2294.26 29.91 2012-08-22 02:54:02.000 235 33386.05 411.12 2294.31 29.91 2012-08-22 02:54:03.000 235 33386.00 411.14 2294.22 29.91 2012-08-22 02:54:04.000 235 33386.08 411.15 2294.28 29.91 2012-08-22 02:54:05.000 235 33386.03 411.13 2294.31 29.91 2012-08-22 02:54:06.000 235 33385.99 411.13 2294.31 29.91 2012-08-22 02:54:07.000 235 33385.93 411.09 2294.31 29.91 2012-08-22 02:54:07.000 235 33386.04 411.06 2294.32 29.91 2012-08-22 02:54:09.000 235 33386.02 411.07 2294.25 29.91 2012-08-22 02:54:10.000 235 33385.99 411.06 2294.27 29.91 2012-08-22 02:54:11.000 235 33386.09 411.09 2294.29 29.91 2012-08-22 02:54:12.000 235 33386.00 411.07 2294.26 29.91 2012-08-22 02:54:13.000 235 33386.04 411.04 2294.30 29.91 2012-08-22 02:54:14.000 235 33386.00 411.05 2294.34 29.91 2012-08-22 02:54:15.000 235 33385.97 411.10 2294.24 29.91 2012-08-22 02:54:16.000 235 33385.95 411.08 2294.35 29.91 2012-08-22 02:54:17.000 235 33385.92 411.05 2294.34 29.91 2012-08-22 02:54:18.000 235 33385.98 411.07 2294.30 29.91 2012-08-22 02:54:19.000 235 33385.95 411.06 2294.33 29.91 2012-08-22 02:54:20.000 235 33386.06 411.07 2294.25 29.91 2012-08-22 02:54:21.000 235 33386.01 411.08 2294.28 29.91 2012-08-22 02:54:22.000 235 33385.98 411.06 2294.34 29.91 2012-08-22 02:54:23.000 235 33385.93 411.06 2294.31 29.91 2012-08-22 02:54:24.000 235 33385.97 411.04 2294.33 29.91 2012-08-22 02:54:25.000 235 33385.89 411.09 2294.24 29.91 2012-08-22 02:54:26.000 235 33385.98 411.09 2294.27 29.91 2012-08-22 02:54:27.000 235 33385.95 411.07 2294.27 29.91 2012-08-22 02:54:28.000 235 33385.96 411.00 2294.29 29.91 2012-08-22 02:54:29.000 235 33385.96 411.04 2294.25 29.91 2012-08-22 02:54:30.000 235 33385.93 411.07 2294.31 29.91 2012-08-22 02:54:31.000 235 33385.86 411.05 2294.28 29.91 2012-08-22 02:54:32.000 235 33385.89 411.04 2294.27 29.91 2012-08-22 02:54:33.000 235 33385.93 411.04 2294.36 29.91 2012-08-22 02:54:34.000 235 33385.95 411.03 2294.36 29.91 2012-08-22 02:54:35.000 235 33385.94 411.06 2294.28 29.91 2012-08-22 02:54:36.000 235 33386.07 411.07 2294.32 29.91 2012-08-22 02:54:37.000 235 33385.94 411.01 2294.19 29.91 2012-08-22 02:54:38.000 235 33386.04 410.99 2294.23 29.91 2012-08-22 02:54:39.000 235 33386.00 411.04 2294.30 29.91 2012-08-22 02:54:40.000 235 33385.92 411.06 2294.32 29.91 2012-08-22 02:54:41.000 235 33386.03 411.03 2294.31 29.91 2012-08-22 02:54:42.000 235 33386.01 411.05 2294.23 29.91 2012-08-22 02:54:43.000 235 33385.97 411.00 2294.32 29.91 2012-08-22 02:54:44.000 235 33385.95 411.02 2294.28 29.91 2012-08-22 02:54:45.000 235 33386.00 411.00 2294.31 29.91 2012-08-22 02:54:46.000 235 33386.00 411.03 2294.34 29.91 2012-08-22 02:54:47.000 235 33385.97 411.01 2294.27 29.91 2012-08-22 02:54:48.000 235 33385.95 411.03 2294.31 29.91 2012-08-22 02:54:48.000 235 33385.95 411.01 2294.26 29.91 2012-08-22 02:54:50.000 235 33385.88 411.03 2294.24 29.91 2012-08-22 02:54:51.000 235 33385.98 411.03 2294.30 29.91 2012-08-22 02:54:52.000 235 33385.96 411.02 2294.30 29.91 2012-08-22 02:54:53.000 235 33385.95 411.01 2294.27 29.91 2012-08-22 02:54:54.000 235 33386.03 411.09 2294.21 29.91 2012-08-22 02:54:55.000 235 33385.99 411.02 2294.31 29.91 2012-08-22 02:54:56.000 235 33385.97 411.00 2294.30 29.91 2012-08-22 02:54:57.000 235 33385.96 411.01 2294.23 29.91 2012-08-22 02:54:58.000 235 33385.87 411.02 2294.28 29.91 2012-08-22 02:54:59.000 235 33385.96 410.99 2294.30 29.91 2012-08-22 02:55:00.000 235 33385.88 411.02 2294.35 29.91 2012-08-22 02:55:01.000 235 33385.89 411.01 2294.30 29.91 2012-08-22 02:55:01.000 235 33385.84 411.00 2294.30 29.91 2012-08-22 02:55:03.000 235 33385.80 410.98 2294.30 29.91 2012-08-22 02:55:04.000 235 33385.85 411.08 2294.28 29.91 2012-08-22 02:55:05.000 235 33385.90 411.02 2294.29 29.91 2012-08-22 02:55:06.000 235 33385.84 411.01 2294.30 29.91 2012-08-22 02:55:07.000 235 33385.89 410.98 2294.36 29.91 2012-08-22 02:55:08.000 235 33385.85 410.97 2294.24 29.91 2012-08-22 02:55:09.000 235 33385.81 410.99 2294.30 29.91 2012-08-22 02:55:10.000 235 33385.72 410.98 2294.33 29.91 2012-08-22 02:55:11.000 235 33385.80 410.96 2294.25 29.91 2012-08-22 02:55:12.000 235 33385.82 411.02 2294.41 29.91 2012-08-22 02:55:13.000 235 33385.80 410.98 2294.33 29.91 2012-08-22 02:55:14.000 235 33385.76 410.99 2294.30 29.91 2012-08-22 02:55:15.000 235 33385.80 411.06 2294.26 29.91 2012-08-22 02:55:16.000 235 33385.84 411.01 2294.35 29.91 2012-08-22 02:55:17.000 235 33385.79 410.98 2294.32 29.91 2012-08-22 02:55:18.000 235 33385.89 410.94 2294.31 29.91 2012-08-22 02:55:19.000 235 33385.79 410.94 2294.41 29.91 2012-08-22 02:55:20.000 235 33385.68 410.96 2294.40 29.91 2012-08-22 02:55:21.000 235 33385.76 411.01 2294.34 29.91 2012-08-22 02:55:22.000 235 33385.77 410.99 2294.33 29.91 2012-08-22 02:55:23.000 235 33385.78 410.98 2294.40 29.91 2012-08-22 02:55:24.000 235 33385.77 411.00 2294.40 29.91 2012-08-22 02:55:25.000 235 33385.71 411.00 2294.30 29.91 2012-08-22 02:55:26.000 235 33385.71 410.99 2294.29 29.91 2012-08-22 02:55:27.000 235 33385.79 411.01 2294.44 29.91 2012-08-22 02:55:28.000 235 33385.82 410.97 2294.28 29.91 2012-08-22 02:55:29.000 235 33385.77 410.98 2294.35 29.91 2012-08-22 02:55:30.000 235 33385.76 411.03 2294.30 29.91 2012-08-22 02:55:31.000 235 33385.88 411.03 2294.35 29.91 2012-08-22 02:55:32.000 235 33385.83 411.04 2294.41 29.91 2012-08-22 02:55:33.000 235 33385.87 410.99 2294.37 29.91 2012-08-22 02:55:34.000 235 33385.78 411.05 2294.38 29.91 2012-08-22 02:55:35.000 235 33385.79 410.99 2294.28 29.91 2012-08-22 02:55:36.000 235 33385.78 411.00 2294.39 29.91 2012-08-22 02:55:37.000 235 33385.81 411.00 2294.30 29.91 2012-08-22 02:55:38.000 235 33385.76 410.97 2294.27 29.91 2012-08-22 02:55:39.000 235 33385.84 411.01 2294.34 29.91 2012-08-22 02:55:40.000 235 33385.78 410.99 2294.33 29.91 2012-08-22 02:55:41.000 235 33385.74 410.97 2294.33 29.91 2012-08-22 02:55:42.000 235 33385.77 411.02 2294.39 29.91 2012-08-22 02:55:42.000 235 33385.74 411.02 2294.36 29.91 2012-08-22 02:55:44.000 235 33385.77 411.01 2294.40 29.91 2012-08-22 02:55:45.000 235 33385.83 411.00 2294.42 29.91 2012-08-22 02:55:46.000 235 33385.79 410.98 2294.35 29.91 2012-08-22 02:55:47.000 235 33385.73 410.99 2294.24 29.91 2012-08-22 02:55:48.000 235 33385.73 411.01 2294.33 29.91 2012-08-22 02:55:49.000 235 33385.74 411.03 2294.42 29.91 2012-08-22 02:55:50.000 235 33385.65 411.02 2294.36 29.91 2012-08-22 02:55:51.000 235 33385.68 411.03 2294.37 29.91 2012-08-22 02:55:52.000 235 33385.71 411.00 2294.29 29.91 2012-08-22 02:55:53.000 235 33385.65 411.01 2294.28 29.91 2012-08-22 02:55:54.000 235 33385.74 410.99 2294.30 29.91 2012-08-22 02:55:55.000 235 33385.80 411.00 2294.34 29.91 2012-08-22 02:55:55.000 235 33385.70 411.02 2294.33 29.91 2012-08-22 02:55:57.000 235 33385.67 411.02 2294.32 29.91 2012-08-22 02:55:58.000 235 33385.75 410.97 2294.46 29.91 2012-08-22 02:55:59.000 235 33385.71 410.99 2294.40 29.91 2012-08-22 02:56:00.000 235 33385.57 411.04 2294.38 29.91 2012-08-22 02:56:01.000 235 33385.68 411.07 2294.34 29.91 2012-08-22 02:56:02.000 235 33385.67 411.04 2294.33 29.91 2012-08-22 02:56:03.000 235 33385.61 411.00 2294.33 29.91 2012-08-22 02:56:04.000 235 33385.67 411.04 2294.35 29.91 2012-08-22 02:56:05.000 235 33385.69 411.06 2294.32 29.91 2012-08-22 02:56:06.000 235 33385.69 411.05 2294.35 29.91 2012-08-22 02:56:07.000 235 33385.61 411.05 2294.39 29.91 2012-08-22 02:56:08.000 235 33385.65 411.03 2294.34 29.91 2012-08-22 02:56:09.000 235 33385.73 411.01 2294.39 29.91 2012-08-22 02:56:10.000 235 33385.68 410.98 2294.39 29.91 2012-08-22 02:56:11.000 235 33385.67 411.03 2294.37 29.91 2012-08-22 02:56:12.000 235 33385.61 410.99 2294.43 29.91 2012-08-22 02:56:13.000 235 33385.68 411.00 2294.34 29.91 2012-08-22 02:56:14.000 235 33385.64 411.00 2294.31 29.91 2012-08-22 02:56:15.000 235 33385.60 411.00 2294.36 29.91 2012-08-22 02:56:16.000 235 33385.68 411.04 2294.44 29.91 2012-08-22 02:56:17.000 235 33385.63 411.01 2294.41 29.91 2012-08-22 02:56:18.000 235 33385.61 410.98 2294.37 29.91 2012-08-22 02:56:19.000 235 33385.65 411.00 2294.40 29.91 2012-08-22 02:56:20.000 235 33385.58 410.97 2294.28 29.91 2012-08-22 02:56:21.000 235 33385.60 410.94 2294.36 29.91 2012-08-22 02:56:22.000 235 33385.54 411.00 2294.39 29.91 2012-08-22 02:56:23.000 235 33385.55 411.00 2294.43 29.91 2012-08-22 02:56:24.000 235 33385.61 410.96 2294.37 29.91 2012-08-22 02:56:25.000 235 33385.55 411.01 2294.38 29.91 2012-08-22 02:56:26.000 235 33385.55 410.98 2294.39 29.91 2012-08-22 02:56:27.000 235 33385.57 410.99 2294.36 29.91 2012-08-22 02:56:28.000 235 33385.63 410.98 2294.35 29.91 2012-08-22 02:56:29.000 235 33385.58 410.99 2294.35 29.91 2012-08-22 02:56:30.000 235 33385.53 410.99 2294.35 29.91 2012-08-22 02:56:31.000 235 33385.61 410.96 2294.38 29.91 2012-08-22 02:56:32.000 235 33385.53 411.03 2294.44 29.91 2012-08-22 02:56:33.000 235 33385.52 410.98 2294.35 29.91 2012-08-22 02:56:34.000 235 33385.58 410.97 2294.39 29.91 2012-08-22 02:56:35.000 235 33385.55 410.97 2294.36 29.91 2012-08-22 02:56:36.000 235 33385.57 410.94 2294.34 29.91 2012-08-22 02:56:36.000 235 33385.52 410.95 2294.36 29.91 2012-08-22 02:56:38.000 235 33385.45 410.94 2294.37 29.91 2012-08-22 02:56:39.000 235 33385.60 410.97 2294.39 29.91 2012-08-22 02:56:40.000 235 33385.51 410.94 2294.39 29.91 2012-08-22 02:56:41.000 235 33385.43 411.01 2294.41 29.91 2012-08-22 02:56:42.000 235 33385.51 410.98 2294.38 29.91 2012-08-22 02:56:43.000 235 33385.56 410.97 2294.42 29.91 2012-08-22 02:56:44.000 235 33385.50 410.98 2294.43 29.91 2012-08-22 02:56:45.000 235 33385.51 410.99 2294.30 29.91 2012-08-22 02:56:46.000 235 33385.62 410.98 2294.44 29.91 2012-08-22 02:56:47.000 235 33385.61 410.99 2294.46 29.91 2012-08-22 02:56:48.000 235 33385.54 411.00 2294.47 29.91 2012-08-22 02:56:49.000 235 33385.62 410.98 2294.46 29.91 2012-08-22 02:56:49.000 235 33385.54 410.97 2294.45 29.91 2012-08-22 02:56:51.000 235 33385.60 410.98 2294.41 29.91 2012-08-22 02:56:52.000 235 33385.50 410.99 2294.43 29.91 2012-08-22 02:56:53.000 235 33385.60 411.00 2294.49 29.91 2012-08-22 02:56:54.000 235 33385.56 411.00 2294.39 29.91 2012-08-22 02:56:55.000 235 33385.60 410.99 2294.43 29.91 2012-08-22 02:56:56.000 235 33385.55 411.00 2294.43 29.91 2012-08-22 02:56:57.000 235 33385.54 411.00 2294.41 29.91 2012-08-22 02:56:58.000 235 33385.56 411.03 2294.39 29.91 2012-08-22 02:56:59.000 235 33385.55 411.01 2294.42 29.91 2012-08-22 02:57:00.000 235 33385.48 411.00 2294.43 29.91 2012-08-22 02:57:01.000 235 33385.51 411.00 2294.43 29.91 2012-08-22 02:57:02.000 235 33385.49 411.02 2294.45 29.91 2012-08-22 02:57:03.000 235 33385.51 411.00 2294.46 29.91 2012-08-22 02:57:04.000 235 33385.48 411.01 2294.43 29.91 2012-08-22 02:57:05.000 235 33385.55 411.06 2294.45 29.91 2012-08-22 02:57:06.000 235 33385.42 411.01 2294.43 29.91 2012-08-22 02:57:07.000 235 33385.33 411.03 2294.47 29.91 2012-08-22 02:57:08.000 235 33385.43 411.03 2294.46 29.91 2012-08-22 02:57:09.000 235 33385.43 410.98 2294.41 29.91 2012-08-22 02:57:10.000 235 33385.42 410.99 2294.46 29.91 2012-08-22 02:57:11.000 235 33385.35 410.99 2294.43 29.91 2012-08-22 02:57:12.000 235 33385.46 410.98 2294.50 29.91 2012-08-22 02:57:13.000 235 33385.39 410.97 2294.42 29.91 2012-08-22 02:57:14.000 235 33385.32 410.98 2294.51 29.91 2012-08-22 02:57:15.000 235 33385.35 410.96 2294.41 29.91 2012-08-22 02:57:16.000 235 33385.36 410.94 2294.48 29.91 2012-08-22 02:57:17.000 235 33385.38 410.97 2294.37 29.91 2012-08-22 02:57:18.000 235 33385.46 411.01 2294.46 29.91 2012-08-22 02:57:19.000 235 33385.35 410.93 2294.43 29.91 2012-08-22 02:57:20.000 235 33385.34 410.97 2294.46 29.91 2012-08-22 02:57:21.000 235 33385.32 410.99 2294.47 29.91 2012-08-22 02:57:22.000 235 33385.29 411.01 2294.45 29.91 2012-08-22 02:57:23.000 235 33385.27 410.98 2294.36 29.91 2012-08-22 02:57:24.000 235 33385.38 410.98 2294.45 29.91 2012-08-22 02:57:25.000 235 33385.29 411.00 2294.46 29.91 2012-08-22 02:57:26.000 235 33385.30 410.97 2294.55 29.91 2012-08-22 02:57:27.000 235 33385.37 411.00 2294.41 29.91 2012-08-22 02:57:28.000 235 33385.27 410.98 2294.49 29.91 2012-08-22 02:57:29.000 235 33385.35 411.00 2294.34 29.91 2012-08-22 02:57:30.000 235 33385.33 410.98 2294.40 29.91 2012-08-22 02:57:30.000 235 33385.36 410.91 2294.46 29.91 2012-08-22 02:57:32.000 235 33385.35 410.94 2294.47 29.91 2012-08-22 02:57:33.000 235 33385.33 410.91 2294.40 29.91 2012-08-22 02:57:34.000 235 33385.30 410.92 2294.42 29.91 2012-08-22 02:57:35.000 235 33385.35 410.98 2294.36 29.91 2012-08-22 02:57:36.000 235 33385.37 410.98 2294.39 29.91 2012-08-22 02:57:37.000 235 33385.33 410.97 2294.45 29.91 2012-08-22 02:57:38.000 235 33385.24 410.98 2294.49 29.91 2012-08-22 02:57:39.000 235 33385.42 410.95 2294.37 29.91 2012-08-22 02:57:40.000 235 33385.39 410.98 2294.42 29.91 2012-08-22 02:57:41.000 235 33385.29 410.96 2294.51 29.91 2012-08-22 02:57:42.000 235 33385.48 410.94 2294.52 29.91 2012-08-22 02:57:43.000 235 33385.41 411.00 2294.41 29.91 2012-08-22 02:57:43.000 235 33385.33 410.99 2294.43 29.91 2012-08-22 02:57:45.000 235 33385.40 410.96 2294.41 29.91 2012-08-22 02:57:46.000 235 33385.39 410.98 2294.40 29.91 2012-08-22 02:57:47.000 235 33385.35 410.95 2294.39 29.91 2012-08-22 02:57:48.000 235 33385.33 411.03 2294.47 29.91 2012-08-22 02:57:49.000 235 33385.40 411.00 2294.41 29.91 2012-08-22 02:57:50.000 235 33385.42 411.01 2294.38 29.91 2012-08-22 02:57:51.000 235 33385.41 411.00 2294.43 29.91 2012-08-22 02:57:52.000 235 33385.39 411.01 2294.42 29.91 2012-08-22 02:57:53.000 235 33385.34 410.99 2294.42 29.91 2012-08-22 02:57:54.000 235 33385.46 411.01 2294.40 29.91 2012-08-22 02:57:55.000 235 33385.42 410.98 2294.42 29.91 2012-08-22 02:57:56.000 235 33385.40 410.98 2294.46 29.91 2012-08-22 02:57:57.000 235 33385.52 411.00 2294.42 29.91 2012-08-22 02:57:58.000 235 33385.47 410.99 2294.37 29.91 2012-08-22 02:57:59.000 235 33385.42 411.01 2294.38 29.91 2012-08-22 02:58:00.000 235 33385.24 410.99 2294.33 29.91 2012-08-22 02:58:01.000 235 33385.33 411.01 2294.43 29.91 2012-08-22 02:58:02.000 235 33385.32 411.00 2294.37 29.91 2012-08-22 02:58:03.000 235 33385.30 410.98 2294.36 29.91 2012-08-22 02:58:04.000 235 33385.35 410.98 2294.49 29.91 2012-08-22 02:58:05.000 235 33385.26 410.98 2294.39 29.91 2012-08-22 02:58:06.000 235 33385.29 410.97 2294.36 29.91 2012-08-22 02:58:07.000 235 33385.33 410.98 2294.39 29.91 2012-08-22 02:58:08.000 235 33385.27 410.99 2294.31 29.91 2012-08-22 02:58:09.000 235 33385.26 410.98 2294.45 29.91 2012-08-22 02:58:10.000 235 33385.29 411.02 2294.38 29.91 2012-08-22 02:58:11.000 235 33385.19 410.96 2294.37 29.91 2012-08-22 02:58:12.000 235 33385.30 410.97 2294.43 29.91 2012-08-22 02:58:13.000 235 33385.27 410.98 2294.42 29.91 2012-08-22 02:58:14.000 235 33385.21 410.99 2294.45 29.91 2012-08-22 02:58:15.000 235 33385.32 410.97 2294.43 29.91 2012-08-22 02:58:16.000 235 33385.31 410.92 2294.39 29.91 2012-08-22 02:58:17.000 235 33385.23 410.96 2294.44 29.91 2012-08-22 02:58:18.000 235 33385.20 410.97 2294.38 29.91 2012-08-22 02:58:19.000 235 33385.32 410.97 2294.41 29.91 2012-08-22 02:58:20.000 235 33385.20 410.95 2294.37 29.91 2012-08-22 02:58:21.000 235 33385.24 410.97 2294.41 29.91 2012-08-22 02:58:22.000 235 33385.38 410.95 2294.41 29.91 2012-08-22 02:58:23.000 235 33385.38 410.94 2294.41 29.91 2012-08-22 02:58:24.000 235 33385.33 410.94 2294.41 29.91 2012-08-22 02:58:24.000 235 33385.27 410.99 2294.45 29.91 2012-08-22 02:58:26.000 235 33385.38 410.96 2294.41 29.91 2012-08-22 02:58:27.000 235 33385.29 410.98 2294.55 29.91 2012-08-22 02:58:28.000 235 33385.33 411.00 2294.41 29.91 2012-08-22 02:58:29.000 235 33385.39 410.94 2294.38 29.91 2012-08-22 02:58:30.000 235 33385.23 410.92 2294.41 29.91 2012-08-22 02:58:31.000 235 33385.33 410.91 2294.39 29.91 2012-08-22 02:58:32.000 235 33385.40 410.92 2294.39 29.91 2012-08-22 02:58:33.000 235 33385.39 410.95 2294.45 29.91 2012-08-22 02:58:34.000 235 33385.36 410.97 2294.36 29.91 2012-08-22 02:58:35.000 235 33385.36 410.99 2294.42 29.91 2012-08-22 02:58:36.000 235 33385.44 410.95 2294.41 29.91 2012-08-22 02:58:37.000 235 33385.35 410.93 2294.46 29.91 2012-08-22 02:58:37.000 235 33385.34 410.95 2294.45 29.91 2012-08-22 02:58:39.000 235 33385.37 410.97 2294.43 29.91 2012-08-22 02:58:40.000 235 33385.37 410.97 2294.52 29.91 2012-08-22 02:58:41.000 235 33385.45 410.94 2294.41 29.91 2012-08-22 02:58:42.000 235 33385.21 410.94 2294.45 29.91 2012-08-22 02:58:43.000 235 33385.36 410.91 2294.52 29.91 2012-08-22 02:58:44.000 235 33385.38 410.94 2294.53 29.91 2012-08-22 02:58:45.000 235 33385.40 410.96 2294.43 29.91 2012-08-22 02:58:46.000 235 33385.35 410.91 2294.41 29.91 2012-08-22 02:58:47.000 235 33385.33 410.96 2294.52 29.91 2012-08-22 02:58:48.000 235 33385.29 410.97 2294.44 29.91 2012-08-22 02:58:49.000 235 33385.38 410.94 2294.42 29.91 2012-08-22 02:58:50.000 235 33385.24 410.94 2294.37 29.91 2012-08-22 02:58:51.000 235 33385.35 410.93 2294.42 29.91 2012-08-22 02:58:52.000 235 33385.24 410.92 2294.38 29.91 2012-08-22 02:58:53.000 235 33385.22 410.95 2294.39 29.91 2012-08-22 02:58:54.000 235 33385.26 410.91 2294.39 29.91 2012-08-22 02:58:55.000 235 33385.22 410.93 2294.40 29.91 2012-08-22 02:58:56.000 235 33385.26 410.93 2294.36 29.91 2012-08-22 02:58:57.000 235 33385.32 410.95 2294.42 29.91 2012-08-22 02:58:58.000 235 33385.27 410.94 2294.42 29.91 2012-08-22 02:58:59.000 235 33385.31 410.97 2294.47 29.91 2012-08-22 02:59:00.000 235 33385.18 410.93 2294.41 29.91 2012-08-22 02:59:01.000 235 33385.26 410.89 2294.40 29.91 2012-08-22 02:59:02.000 235 33385.30 410.90 2294.37 29.91 2012-08-22 02:59:03.000 235 33385.30 410.94 2294.36 29.91 2012-08-22 02:59:04.000 235 33385.32 410.89 2294.45 29.91 2012-08-22 02:59:05.000 235 33385.26 410.94 2294.40 29.91 2012-08-22 02:59:06.000 235 33385.29 410.93 2294.35 29.91 2012-08-22 02:59:07.000 235 33385.30 410.88 2294.39 29.91 2012-08-22 02:59:08.000 235 33385.37 410.88 2294.42 29.91 2012-08-22 02:59:09.000 235 33385.30 410.92 2294.40 29.91 2012-08-22 02:59:10.000 235 33385.29 410.91 2294.51 29.91 2012-08-22 02:59:11.000 235 33385.39 410.88 2294.49 29.91 2012-08-22 02:59:12.000 235 33385.31 410.93 2294.43 29.91 2012-08-22 02:59:13.000 235 33385.42 410.91 2294.40 29.91 2012-08-22 02:59:14.000 235 33385.39 410.92 2294.32 29.91 2012-08-22 02:59:15.000 235 33385.42 410.86 2294.52 29.91 2012-08-22 02:59:16.000 235 33385.40 410.88 2294.49 29.91 2012-08-22 02:59:17.000 235 33385.38 410.85 2294.50 29.91 2012-08-22 02:59:18.000 235 33385.39 410.90 2294.42 29.91 2012-08-22 02:59:18.000 235 33385.48 410.86 2294.43 29.91 2012-08-22 02:59:20.000 235 33385.48 410.88 2294.38 29.91 2012-08-22 02:59:21.000 235 33385.47 410.91 2294.43 29.91 2012-08-22 02:59:22.000 235 33385.45 410.91 2294.39 29.91 2012-08-22 02:59:23.000 235 33385.47 410.88 2294.47 29.91 2012-08-22 02:59:24.000 235 33385.44 410.92 2294.38 29.91 2012-08-22 02:59:25.000 235 33385.45 410.93 2294.46 29.91 2012-08-22 02:59:26.000 235 33385.45 410.93 2294.41 29.91 2012-08-22 02:59:27.000 235 33385.54 410.89 2294.37 29.91 2012-08-22 02:59:28.000 235 33385.40 410.92 2294.36 29.91 2012-08-22 02:59:29.000 235 33385.44 410.89 2294.41 29.91 2012-08-22 02:59:30.000 235 33385.43 410.93 2294.47 29.91 2012-08-22 02:59:31.000 235 33385.45 410.86 2294.45 29.91 2012-08-22 02:59:31.000 235 33385.39 410.90 2294.47 29.91 2012-08-22 02:59:33.000 235 33385.47 410.89 2294.39 29.91 2012-08-22 02:59:34.000 235 33385.46 410.88 2294.44 29.91 2012-08-22 02:59:35.000 235 33385.43 410.88 2294.45 29.91 2012-08-22 02:59:36.000 235 33385.45 410.90 2294.37 29.91 2012-08-22 02:59:37.000 235 33385.33 410.87 2294.37 29.91 2012-08-22 02:59:38.000 235 33385.44 410.87 2294.47 29.91 2012-08-22 02:59:39.000 235 33385.41 410.88 2294.48 29.91 2012-08-22 02:59:40.000 235 33385.41 410.88 2294.42 29.91 2012-08-22 02:59:41.000 235 33385.48 410.85 2294.43 29.91 2012-08-22 02:59:42.000 235 33385.25 410.86 2294.39 29.91 2012-08-22 02:59:43.000 235 33385.44 410.89 2294.40 29.91 2012-08-22 02:59:44.000 235 33385.38 410.86 2294.44 29.91 2012-08-22 02:59:45.000 235 33385.42 410.85 2294.40 29.91 2012-08-22 02:59:46.000 235 33385.43 410.88 2294.43 29.91 2012-08-22 02:59:47.000 235 33385.46 410.88 2294.39 29.91 2012-08-22 02:59:48.000 235 33385.41 410.89 2294.41 29.91 2012-08-22 02:59:49.000 235 33385.35 410.87 2294.36 29.91 2012-08-22 02:59:50.000 235 33385.33 410.88 2294.40 29.91 2012-08-22 02:59:51.000 235 33385.49 410.85 2294.34 29.91 2012-08-22 02:59:52.000 235 33385.36 410.93 2294.46 29.91 2012-08-22 02:59:53.000 235 33385.41 410.89 2294.38 29.91 2012-08-22 02:59:54.000 235 33385.33 410.88 2294.43 29.91 2012-08-22 02:59:55.000 235 33385.38 410.87 2294.33 29.91 2012-08-22 02:59:56.000 235 33385.32 410.87 2294.32 29.91 2012-08-22 02:59:57.000 235 33385.32 410.86 2294.40 29.91 2012-08-22 02:59:58.000 235 33385.40 410.91 2294.39 29.91 2012-08-22 02:59:59.000 235 33385.33 410.88 2294.32 29.91 2012-08-22 03:00:00.000 235 33385.33 410.90 2294.36 29.91 2012-08-22 03:00:01.000 235 33385.47 410.88 2294.40 29.91 2012-08-22 03:00:02.000 235 33385.40 410.83 2294.38 29.91 2012-08-22 03:00:03.000 235 33385.40 410.90 2294.48 29.91 2012-08-22 03:00:04.000 235 33385.41 410.84 2294.50 29.91 2012-08-22 03:00:05.000 235 33385.40 410.88 2294.41 29.91 2012-08-22 03:00:06.000 235 33385.54 410.91 2294.36 29.91 2012-08-22 03:00:07.000 235 33385.36 410.93 2294.45 29.91 2012-08-22 03:00:08.000 235 33385.38 410.90 2294.47 29.91 2012-08-22 03:00:09.000 235 33385.45 410.92 2294.30 29.91 2012-08-22 03:00:10.000 235 33385.49 410.87 2294.45 29.91 2012-08-22 03:00:11.000 235 33385.46 410.89 2294.36 29.91 2012-08-22 03:00:12.000 235 33385.43 410.93 2294.36 29.91 2012-08-22 03:00:12.000 235 33385.38 410.92 2294.27 29.91 2012-08-22 03:00:14.000 235 33385.46 410.92 2294.36 29.91 2012-08-22 03:00:15.000 235 33385.44 410.89 2294.28 29.91 2012-08-22 03:00:16.000 235 33385.51 410.91 2294.33 29.91 2012-08-22 03:00:17.000 235 33385.43 410.86 2294.34 29.91 2012-08-22 03:00:18.000 235 33385.43 410.89 2294.35 29.91 2012-08-22 03:00:19.000 235 33385.54 410.87 2294.36 29.91 2012-08-22 03:00:20.000 235 33385.47 410.87 2294.37 29.91 2012-08-22 03:00:21.000 235 33385.43 410.94 2294.42 29.91 2012-08-22 03:00:22.000 235 33385.46 410.90 2294.39 29.91 2012-08-22 03:00:23.000 235 33385.52 410.92 2294.29 29.91 2012-08-22 03:00:24.000 235 33385.57 410.97 2294.43 29.91 2012-08-22 03:00:25.000 235 33385.46 410.91 2294.40 29.91 2012-08-22 03:00:25.000 235 33385.49 410.91 2294.37 29.91 2012-08-22 03:00:27.000 235 33385.49 410.90 2294.37 29.91 2012-08-22 03:00:28.000 235 33385.52 410.90 2294.33 29.91 2012-08-22 03:00:29.000 235 33385.49 410.93 2294.37 29.91 2012-08-22 03:00:30.000 235 33385.51 410.89 2294.31 29.91 2012-08-22 03:00:31.000 235 33385.51 410.91 2294.33 29.91 2012-08-22 03:00:32.000 235 33385.52 410.90 2294.33 29.91 2012-08-22 03:00:33.000 235 33385.51 410.95 2294.28 29.91 2012-08-22 03:00:34.000 235 33385.47 410.92 2294.28 29.91 2012-08-22 03:00:35.000 235 33385.46 410.87 2294.30 29.91 2012-08-22 03:00:36.000 235 33385.55 410.88 2294.35 29.91 2012-08-22 03:00:37.000 235 33385.60 410.89 2294.42 29.91 2012-08-22 03:00:38.000 235 33385.54 410.90 2294.38 29.91 2012-08-22 03:00:39.000 235 33385.53 410.90 2294.35 29.91 2012-08-22 03:00:40.000 235 33385.55 410.95 2294.36 29.91 2012-08-22 03:00:41.000 235 33385.48 410.89 2294.29 29.91 2012-08-22 03:00:42.000 235 33385.43 410.93 2294.27 29.91 2012-08-22 03:00:43.000 235 33385.52 410.87 2294.37 29.91 2012-08-22 03:00:44.000 235 33385.55 410.85 2294.35 29.91 2012-08-22 03:00:45.000 235 33385.57 410.92 2294.36 29.91 2012-08-22 03:00:46.000 235 33385.48 410.89 2294.38 29.91 2012-08-22 03:00:47.000 235 33385.44 410.85 2294.45 29.91 2012-08-22 03:00:48.000 235 33385.53 410.90 2294.39 29.91 2012-08-22 03:00:49.000 235 33385.42 410.94 2294.39 29.91 2012-08-22 03:00:50.000 235 33385.48 410.95 2294.36 29.91 2012-08-22 03:00:51.000 235 33385.52 410.94 2294.38 29.91 2012-08-22 03:00:52.000 235 33385.50 410.93 2294.38 29.91 2012-08-22 03:00:53.000 235 33385.42 410.91 2294.43 29.91 2012-08-22 03:00:54.000 235 33385.60 410.93 2294.49 29.91 2012-08-22 03:00:55.000 235 33385.55 410.95 2294.39 29.91 2012-08-22 03:00:56.000 235 33385.54 410.90 2294.38 29.91 2012-08-22 03:00:57.000 235 33385.58 410.91 2294.38 29.91 2012-08-22 03:00:58.000 235 33385.62 410.90 2294.36 29.91 2012-08-22 03:00:59.000 235 33385.60 410.84 2294.33 29.91 2012-08-22 03:01:00.000 235 33385.58 410.88 2294.34 29.91 2012-08-22 03:01:01.000 235 33385.64 410.90 2294.41 29.91 2012-08-22 03:01:02.000 235 33385.53 410.92 2294.39 29.91 2012-08-22 03:01:03.000 235 33385.64 410.90 2294.36 29.91 2012-08-22 03:01:04.000 235 33385.73 410.93 2294.33 29.91 2012-08-22 03:01:05.000 235 33385.69 410.88 2294.38 29.91 2012-08-22 03:01:06.000 235 33385.71 410.88 2294.38 29.91 2012-08-22 03:01:06.000 235 33385.77 410.94 2294.38 29.91 2012-08-22 03:01:08.000 235 33385.69 410.90 2294.39 29.91 2012-08-22 03:01:09.000 235 33385.72 410.90 2294.36 29.91 2012-08-22 03:01:10.000 235 33385.70 410.90 2294.30 29.91 2012-08-22 03:01:11.000 235 33385.74 410.89 2294.39 29.91 2012-08-22 03:01:12.000 235 33385.66 410.90 2294.31 29.91 2012-08-22 03:01:13.000 235 33385.65 410.91 2294.37 29.91 2012-08-22 03:01:14.000 235 33385.71 410.92 2294.35 29.91 2012-08-22 03:01:15.000 235 33385.78 410.91 2294.41 29.91 2012-08-22 03:01:16.000 235 33385.70 410.88 2294.35 29.91 2012-08-22 03:01:17.000 235 33385.62 410.86 2294.41 29.91 2012-08-22 03:01:18.000 235 33385.77 410.88 2294.34 29.91 2012-08-22 03:01:19.000 235 33385.77 410.90 2294.33 29.91 2012-08-22 03:01:19.000 235 33385.80 410.90 2294.36 29.91 2012-08-22 03:01:21.000 235 33385.77 410.91 2294.34 29.91 2012-08-22 03:01:22.000 235 33385.80 410.92 2294.36 29.91 2012-08-22 03:01:23.000 235 33385.77 410.93 2294.38 29.91 2012-08-22 03:01:24.000 235 33385.83 410.92 2294.33 29.91 2012-08-22 03:01:25.000 235 33385.81 410.91 2294.34 29.91 2012-08-22 03:01:26.000 235 33385.73 410.92 2294.26 29.91 2012-08-22 03:01:27.000 235 33385.82 410.89 2294.37 29.91 2012-08-22 03:01:28.000 235 33385.78 410.89 2294.43 29.91 2012-08-22 03:01:29.000 235 33385.68 410.87 2294.30 29.91 2012-08-22 03:01:30.000 235 33385.80 410.90 2294.37 29.91 2012-08-22 03:01:31.000 235 33385.71 410.87 2294.41 29.91 2012-08-22 03:01:32.000 235 33385.78 410.88 2294.33 29.91 2012-08-22 03:01:33.000 235 33385.81 410.92 2294.30 29.91 2012-08-22 03:01:34.000 235 33385.77 410.85 2294.31 29.91 2012-08-22 03:01:35.000 235 33385.73 410.87 2294.39 29.91 2012-08-22 03:01:36.000 235 33385.76 410.90 2294.30 29.91 2012-08-22 03:01:37.000 235 33385.71 410.86 2294.28 29.91 2012-08-22 03:01:38.000 235 33385.76 410.89 2294.30 29.91 2012-08-22 03:01:39.000 235 33385.74 410.86 2294.31 29.91 2012-08-22 03:01:40.000 235 33385.82 410.92 2294.39 29.91 2012-08-22 03:01:41.000 235 33385.78 410.88 2294.23 29.91 2012-08-22 03:01:42.000 235 33385.80 410.88 2294.39 29.91 2012-08-22 03:01:43.000 235 33385.76 410.88 2294.36 29.91 2012-08-22 03:01:44.000 235 33385.66 410.83 2294.30 29.91 2012-08-22 03:01:45.000 235 33385.79 410.87 2294.38 29.91 2012-08-22 03:01:46.000 235 33385.66 410.89 2294.32 29.91 2012-08-22 03:01:47.000 235 33385.66 410.91 2294.37 29.91 2012-08-22 03:01:48.000 235 33385.72 410.87 2294.43 29.91 2012-08-22 03:01:49.000 235 33385.62 410.86 2294.36 29.91 2012-08-22 03:01:50.000 235 33385.70 410.86 2294.34 29.91 2012-08-22 03:01:51.000 235 33385.77 410.84 2294.43 29.91 2012-08-22 03:01:52.000 235 33385.72 410.86 2294.33 29.91 2012-08-22 03:01:53.000 235 33385.68 410.83 2294.40 29.91 2012-08-22 03:01:54.000 235 33385.83 410.87 2294.36 29.91 2012-08-22 03:01:55.000 235 33385.78 410.83 2294.38 29.91 2012-08-22 03:01:56.000 235 33385.80 410.84 2294.38 29.91 2012-08-22 03:01:57.000 235 33385.79 410.90 2294.36 29.91 2012-08-22 03:01:58.000 235 33385.92 410.88 2294.32 29.91 2012-08-22 03:01:59.000 235 33385.73 410.88 2294.34 29.91 2012-08-22 03:02:00.000 235 33385.86 410.87 2294.36 29.91 2012-08-22 03:02:00.000 235 33385.86 410.88 2294.34 29.91 2012-08-22 03:02:02.000 235 33385.81 410.83 2294.32 29.91 2012-08-22 03:02:03.000 235 33385.91 410.89 2294.38 29.91 2012-08-22 03:02:04.000 235 33385.85 410.88 2294.36 29.91 2012-08-22 03:02:05.000 235 33385.78 410.82 2294.32 29.91 2012-08-22 03:02:06.000 235 33385.88 410.87 2294.33 29.91 2012-08-22 03:02:07.000 235 33385.96 410.87 2294.27 29.91 2012-08-22 03:02:08.000 235 33385.85 410.87 2294.30 29.91 2012-08-22 03:02:09.000 235 33385.85 410.84 2294.28 29.91 2012-08-22 03:02:10.000 235 33385.88 410.86 2294.27 29.91 2012-08-22 03:02:11.000 235 33385.91 410.87 2294.27 29.91 2012-08-22 03:02:12.000 235 33385.86 410.85 2294.34 29.91 2012-08-22 03:02:13.000 235 33386.02 410.84 2294.32 29.91 2012-08-22 03:02:13.000 235 33385.96 410.78 2294.30 29.91 2012-08-22 03:02:15.000 235 33386.03 410.87 2294.35 29.91 2012-08-22 03:02:16.000 235 33385.99 410.84 2294.31 29.91 2012-08-22 03:02:17.000 235 33386.05 410.82 2294.33 29.91 2012-08-22 03:02:18.000 235 33386.06 410.86 2294.27 29.91 2012-08-22 03:02:19.000 235 33385.89 410.85 2294.32 29.91 2012-08-22 03:02:20.000 235 33386.04 410.82 2294.34 29.91 2012-08-22 03:02:21.000 235 33385.96 410.89 2294.33 29.91 2012-08-22 03:02:22.000 235 33385.95 410.86 2294.29 29.91 2012-08-22 03:02:23.000 235 33385.94 410.88 2294.27 29.91 2012-08-22 03:02:24.000 235 33385.98 410.86 2294.38 29.91 2012-08-22 03:02:25.000 235 33386.05 410.82 2294.38 29.91 2012-08-22 03:02:26.000 235 33386.04 410.82 2294.36 29.91 2012-08-22 03:02:27.000 235 33386.00 410.86 2294.37 29.91 2012-08-22 03:02:28.000 235 33385.96 410.86 2294.27 29.91 2012-08-22 03:02:29.000 235 33385.95 410.83 2294.28 29.91 2012-08-22 03:02:30.000 235 33386.03 410.86 2294.33 29.91 2012-08-22 03:02:31.000 235 33385.96 410.85 2294.31 29.91 2012-08-22 03:02:32.000 235 33386.01 410.88 2294.26 29.91 2012-08-22 03:02:33.000 235 33386.02 410.90 2294.33 29.91 2012-08-22 03:02:34.000 235 33385.98 410.85 2294.41 29.91 2012-08-22 03:02:35.000 235 33385.90 410.84 2294.30 29.91 2012-08-22 03:02:36.000 235 33386.02 410.87 2294.26 29.91 2012-08-22 03:02:37.000 235 33385.95 410.85 2294.22 29.91 2012-08-22 03:02:38.000 235 33385.91 410.86 2294.22 29.91 2012-08-22 03:02:39.000 235 33386.00 410.88 2294.31 29.91 2012-08-22 03:02:40.000 235 33385.94 410.88 2294.28 29.91 2012-08-22 03:02:41.000 235 33386.01 410.87 2294.37 29.91 2012-08-22 03:02:42.000 235 33385.92 410.86 2294.33 29.91 2012-08-22 03:02:43.000 235 33385.91 410.83 2294.33 29.91 2012-08-22 03:02:44.000 235 33385.93 410.83 2294.30 29.91 2012-08-22 03:02:45.000 235 33386.00 410.86 2294.34 29.91 2012-08-22 03:02:46.000 235 33386.00 410.81 2294.37 29.91 2012-08-22 03:02:47.000 235 33386.07 410.84 2294.37 29.91 2012-08-22 03:02:48.000 235 33385.90 410.88 2294.37 29.91 2012-08-22 03:02:49.000 235 33386.01 410.79 2294.33 29.91 2012-08-22 03:02:50.000 235 33385.90 410.81 2294.35 29.91 2012-08-22 03:02:51.000 235 33385.86 410.81 2294.31 29.91 2012-08-22 03:02:52.000 235 33385.91 410.81 2294.27 29.91 2012-08-22 03:02:53.000 235 33385.87 410.81 2294.37 29.91 2012-08-22 03:02:54.000 235 33385.98 410.77 2294.34 29.91 2012-08-22 03:02:54.000 235 33385.97 410.86 2294.30 29.91 2012-08-22 03:02:56.000 235 33385.95 410.81 2294.37 29.91 2012-08-22 03:02:57.000 235 33385.93 410.79 2294.29 29.91 2012-08-22 03:02:58.000 235 33385.93 410.83 2294.33 29.91 2012-08-22 03:02:59.000 235 33385.97 410.76 2294.33 29.91 2012-08-22 03:03:00.000 235 33385.95 410.83 2294.34 29.91 2012-08-22 03:03:01.000 235 33386.05 410.80 2294.31 29.91 2012-08-22 03:03:02.000 235 33385.99 410.82 2294.36 29.91 2012-08-22 03:03:03.000 235 33386.09 410.79 2294.34 29.91 2012-08-22 03:03:04.000 235 33386.01 410.80 2294.30 29.91 2012-08-22 03:03:05.000 235 33386.02 410.77 2294.38 29.91 2012-08-22 03:03:06.000 235 33386.07 410.80 2294.30 29.91 2012-08-22 03:03:07.000 235 33386.10 410.80 2294.36 29.91 2012-08-22 03:03:07.000 235 33386.04 410.78 2294.34 29.91 2012-08-22 03:03:09.000 235 33386.13 410.80 2294.30 29.91 2012-08-22 03:03:10.000 235 33386.13 410.82 2294.32 29.91 2012-08-22 03:03:11.000 235 33386.02 410.77 2294.27 29.91 2012-08-22 03:03:12.000 235 33386.11 410.82 2294.30 29.91 2012-08-22 03:03:13.000 235 33386.15 410.80 2294.24 29.91 2012-08-22 03:03:14.000 235 33386.19 410.79 2294.27 29.91 2012-08-22 03:03:15.000 235 33386.15 410.81 2294.30 29.91 2012-08-22 03:03:16.000 235 33386.22 410.78 2294.27 29.91 2012-08-22 03:03:17.000 235 33386.06 410.83 2294.33 29.91 2012-08-22 03:03:18.000 235 33386.19 410.83 2294.31 29.91 2012-08-22 03:03:19.000 235 33386.17 410.87 2294.29 29.91 2012-08-22 03:03:20.000 235 33386.09 410.81 2294.26 29.91 2012-08-22 03:03:21.000 235 33386.14 410.81 2294.26 29.91 2012-08-22 03:03:22.000 235 33386.13 410.82 2294.25 29.91 2012-08-22 03:03:23.000 235 33386.10 410.78 2294.27 29.91 2012-08-22 03:03:24.000 235 33386.13 410.86 2294.29 29.91 2012-08-22 03:03:25.000 235 33386.14 410.79 2294.28 29.91 2012-08-22 03:03:26.000 235 33386.17 410.83 2294.24 29.91 2012-08-22 03:03:27.000 235 33386.17 410.81 2294.24 29.91 2012-08-22 03:03:28.000 235 33386.18 410.78 2294.24 29.91 2012-08-22 03:03:29.000 235 33386.20 410.78 2294.22 29.91 2012-08-22 03:03:30.000 235 33386.18 410.83 2294.30 29.91 2012-08-22 03:03:31.000 235 33386.11 410.79 2294.23 29.91 2012-08-22 03:03:32.000 235 33386.07 410.80 2294.22 29.91 2012-08-22 03:03:33.000 235 33386.13 410.75 2294.23 29.91 2012-08-22 03:03:34.000 235 33386.17 410.76 2294.24 29.91 2012-08-22 03:03:35.000 235 33386.01 410.78 2294.25 29.91 2012-08-22 03:03:36.000 235 33386.19 410.82 2294.16 29.91 2012-08-22 03:03:37.000 235 33386.23 410.81 2294.24 29.91 2012-08-22 03:03:38.000 235 33386.15 410.80 2294.22 29.91 2012-08-22 03:03:39.000 235 33386.11 410.75 2294.25 29.91 2012-08-22 03:03:40.000 235 33386.08 410.77 2294.27 29.91 2012-08-22 03:03:41.000 235 33386.01 410.79 2294.24 29.91 2012-08-22 03:03:42.000 235 33386.17 410.80 2294.27 29.91 2012-08-22 03:03:43.000 235 33386.08 410.74 2294.26 29.91 2012-08-22 03:03:44.000 235 33386.07 410.77 2294.21 29.91 2012-08-22 03:03:45.000 235 33386.07 410.77 2294.20 29.91 2012-08-22 03:03:46.000 235 33386.11 410.79 2294.17 29.91 2012-08-22 03:03:47.000 235 33385.98 410.78 2294.33 29.91 2012-08-22 03:03:48.000 235 33386.06 410.78 2294.26 29.91 2012-08-22 03:03:48.000 235 33386.11 410.74 2294.28 29.91 2012-08-22 03:03:50.000 235 33386.07 410.74 2294.26 29.91 2012-08-22 03:03:51.000 235 33386.14 410.68 2294.28 29.91 2012-08-22 03:03:52.000 235 33386.14 410.73 2294.27 29.91 2012-08-22 03:03:53.000 235 33386.01 410.74 2294.22 29.91 2012-08-22 03:03:54.000 235 33386.02 410.77 2294.25 29.91 2012-08-22 03:03:55.000 235 33386.19 410.70 2294.30 29.91 2012-08-22 03:03:56.000 235 33386.05 410.71 2294.24 29.91 2012-08-22 03:03:57.000 235 33386.16 410.75 2294.27 29.91 2012-08-22 03:03:58.000 235 33386.17 410.70 2294.27 29.91 2012-08-22 03:03:59.000 235 33386.17 410.71 2294.32 29.91 2012-08-22 03:04:00.000 235 33386.11 410.70 2294.27 29.91 2012-08-22 03:04:01.000 235 33386.19 410.72 2294.27 29.91 2012-08-22 03:04:01.000 235 33386.11 410.73 2294.28 29.91 2012-08-22 03:04:03.000 235 33386.14 410.73 2294.23 29.91 2012-08-22 03:04:04.000 235 33386.14 410.76 2294.27 29.91 2012-08-22 03:04:05.000 235 33386.13 410.74 2294.22 29.91 2012-08-22 03:04:06.000 235 33386.28 410.78 2294.29 29.91 2012-08-22 03:04:07.000 235 33386.25 410.72 2294.33 29.91 2012-08-22 03:04:08.000 235 33386.24 410.70 2294.23 29.91 2012-08-22 03:04:09.000 235 33386.25 410.72 2294.28 29.91 2012-08-22 03:04:10.000 235 33386.29 410.73 2294.31 29.91 2012-08-22 03:04:11.000 235 33386.18 410.70 2294.18 29.91 2012-08-22 03:04:12.000 235 33386.29 410.71 2294.26 29.91 2012-08-22 03:04:13.000 235 33386.31 410.71 2294.25 29.91 2012-08-22 03:04:14.000 235 33386.32 410.70 2294.20 29.91 2012-08-22 03:04:15.000 235 33386.23 410.71 2294.27 29.91 2012-08-22 03:04:16.000 235 33386.35 410.70 2294.28 29.91 2012-08-22 03:04:17.000 235 33386.32 410.72 2294.18 29.91 2012-08-22 03:04:18.000 235 33386.31 410.74 2294.22 29.91 2012-08-22 03:04:19.000 235 33386.20 410.74 2294.21 29.91 2012-08-22 03:04:20.000 235 33386.23 410.72 2294.22 29.91 2012-08-22 03:04:21.000 235 33386.23 410.67 2294.18 29.91 2012-08-22 03:04:22.000 235 33386.29 410.73 2294.18 29.91 2012-08-22 03:04:23.000 235 33386.27 410.71 2294.28 29.91 2012-08-22 03:04:24.000 235 33386.31 410.71 2294.26 29.91 2012-08-22 03:04:25.000 235 33386.24 410.72 2294.33 29.91 2012-08-22 03:04:26.000 235 33386.26 410.69 2294.20 29.91 2012-08-22 03:04:27.000 235 33386.29 410.69 2294.25 29.91 2012-08-22 03:04:28.000 235 33386.29 410.71 2294.22 29.91 2012-08-22 03:04:29.000 235 33386.30 410.72 2294.22 29.91 2012-08-22 03:04:30.000 235 33386.35 410.71 2294.27 29.91 2012-08-22 03:04:31.000 235 33386.34 410.71 2294.27 29.91 2012-08-22 03:04:32.000 235 33386.32 410.71 2294.16 29.91 2012-08-22 03:04:33.000 235 33386.33 410.68 2294.33 29.91 2012-08-22 03:04:34.000 235 33386.25 410.69 2294.22 29.91 2012-08-22 03:04:35.000 235 33386.25 410.69 2294.27 29.91 2012-08-22 03:04:36.000 235 33386.32 410.68 2294.16 29.91 2012-08-22 03:04:37.000 235 33386.26 410.74 2294.16 29.91 2012-08-22 03:04:38.000 235 33386.33 410.74 2294.22 29.91 2012-08-22 03:04:39.000 235 33386.29 410.69 2294.28 29.91 2012-08-22 03:04:40.000 235 33386.32 410.71 2294.21 29.91 2012-08-22 03:04:41.000 235 33386.26 410.71 2294.21 29.91 2012-08-22 03:04:42.000 235 33386.36 410.69 2294.20 29.91 2012-08-22 03:04:42.000 235 33386.31 410.69 2294.25 29.91 2012-08-22 03:04:44.000 235 33386.37 410.70 2294.25 29.91 2012-08-22 03:04:45.000 235 33386.40 410.71 2294.17 29.91 2012-08-22 03:04:46.000 235 33386.30 410.69 2294.18 29.91 2012-08-22 03:04:47.000 235 33386.26 410.70 2294.18 29.91 2012-08-22 03:04:48.000 235 33386.23 410.68 2294.30 29.91 2012-08-22 03:04:49.000 235 33386.23 410.67 2294.24 29.91 2012-08-22 03:04:50.000 235 33386.31 410.69 2294.24 29.91 2012-08-22 03:04:51.000 235 33386.24 410.69 2294.22 29.91 2012-08-22 03:04:52.000 235 33386.27 410.69 2294.22 29.91 2012-08-22 03:04:53.000 235 33386.30 410.69 2294.25 29.91 2012-08-22 03:04:54.000 235 33386.36 410.72 2294.21 29.91 2012-08-22 03:04:55.000 235 33386.28 410.72 2294.24 29.91 2012-08-22 03:04:55.000 235 33386.31 410.70 2294.21 29.91 2012-08-22 03:04:57.000 235 33386.24 410.63 2294.21 29.91 2012-08-22 03:04:58.000 235 33386.28 410.68 2294.29 29.91 2012-08-22 03:04:59.000 235 33386.29 410.68 2294.28 29.91 2012-08-22 03:05:00.000 235 33386.39 410.64 2294.25 29.91 2012-08-22 03:05:01.000 235 33386.32 410.67 2294.24 29.91 2012-08-22 03:05:02.000 235 33386.32 410.65 2294.15 29.91 2012-08-22 03:05:03.000 235 33386.38 410.65 2294.19 29.91 2012-08-22 03:05:04.000 235 33386.32 410.72 2294.18 29.91 2012-08-22 03:05:05.000 235 33386.28 410.66 2294.26 29.91 2012-08-22 03:05:06.000 235 33386.39 410.63 2294.22 29.91 2012-08-22 03:05:07.000 235 33386.32 410.69 2294.27 29.91 2012-08-22 03:05:08.000 235 33386.35 410.69 2294.27 29.91 2012-08-22 03:05:09.000 235 33386.28 410.68 2294.24 29.91 2012-08-22 03:05:10.000 235 33386.29 410.65 2294.29 29.91 2012-08-22 03:05:11.000 235 33386.33 410.69 2294.25 29.91 2012-08-22 03:05:12.000 235 33386.26 410.65 2294.30 29.91 2012-08-22 03:05:13.000 235 33386.23 410.66 2294.20 29.91 2012-08-22 03:05:14.000 235 33386.19 410.61 2294.18 29.91 2012-08-22 03:05:15.000 235 33386.32 410.61 2294.24 29.91 2012-08-22 03:05:16.000 235 33386.32 410.63 2294.25 29.91 2012-08-22 03:05:17.000 235 33386.38 410.63 2294.25 29.91 2012-08-22 03:05:18.000 235 33386.38 410.64 2294.18 29.91 2012-08-22 03:05:19.000 235 33386.36 410.66 2294.22 29.91 2012-08-22 03:05:20.000 235 33386.32 410.66 2294.27 29.91 2012-08-22 03:05:21.000 235 33386.38 410.66 2294.27 29.91 2012-08-22 03:05:22.000 235 33386.38 410.64 2294.24 29.91 2012-08-22 03:05:23.000 235 33386.31 410.62 2294.22 29.91 2012-08-22 03:05:24.000 235 33386.34 410.67 2294.25 29.91 2012-08-22 03:05:25.000 235 33386.37 410.65 2294.21 29.91 2012-08-22 03:05:26.000 235 33386.32 410.64 2294.18 29.91 2012-08-22 03:05:27.000 235 33386.36 410.63 2294.27 29.91 2012-08-22 03:05:28.000 235 33386.42 410.64 2294.24 29.91 2012-08-22 03:05:29.000 235 33386.44 410.63 2294.20 29.91 2012-08-22 03:05:30.000 235 33386.35 410.63 2294.21 29.91 2012-08-22 03:05:31.000 235 33386.37 410.63 2294.15 29.91 2012-08-22 03:05:32.000 235 33386.38 410.67 2294.28 29.91 2012-08-22 03:05:33.000 235 33386.38 410.66 2294.17 29.91 2012-08-22 03:05:34.000 235 33386.40 410.66 2294.20 29.91 2012-08-22 03:05:35.000 235 33386.43 410.63 2294.18 29.91 2012-08-22 03:05:36.000 235 33386.44 410.65 2294.13 29.91 2012-08-22 03:05:36.000 235 33386.42 410.65 2294.24 29.91 2012-08-22 03:05:38.000 235 33386.29 410.64 2294.21 29.91 2012-08-22 03:05:39.000 235 33386.35 410.63 2294.24 29.91 2012-08-22 03:05:40.000 235 33386.41 410.65 2294.18 29.91 2012-08-22 03:05:41.000 235 33386.44 410.67 2294.18 29.91 2012-08-22 03:05:42.000 235 33386.33 410.65 2294.22 29.91 2012-08-22 03:05:43.000 235 33386.33 410.64 2294.20 29.91 2012-08-22 03:05:44.000 235 33386.40 410.66 2294.25 29.91 2012-08-22 03:05:45.000 235 33386.33 410.67 2294.23 29.91 2012-08-22 03:05:46.000 235 33386.35 410.62 2294.16 29.91 2012-08-22 03:05:47.000 235 33386.46 410.61 2294.21 29.91 2012-08-22 03:05:48.000 235 33386.44 410.61 2294.23 29.91 2012-08-22 03:05:49.000 235 33386.45 410.63 2294.21 29.91 2012-08-22 03:05:49.000 235 33386.33 410.60 2294.26 29.91 2012-08-22 03:05:51.000 235 33386.28 410.56 2294.26 29.91 2012-08-22 03:05:52.000 235 33386.38 410.64 2294.19 29.91 2012-08-22 03:05:53.000 235 33386.35 410.60 2294.25 29.91 2012-08-22 03:05:54.000 235 33386.32 410.65 2294.18 29.91 2012-08-22 03:05:55.000 235 33386.33 410.61 2294.22 29.91 2012-08-22 03:05:56.000 235 33386.38 410.59 2294.15 29.91 2012-08-22 03:05:57.000 235 33386.35 410.59 2294.18 29.91 2012-08-22 03:05:58.000 235 33386.42 410.59 2294.17 29.91 2012-08-22 03:05:59.000 235 33386.37 410.59 2294.24 29.91 2012-08-22 03:06:00.000 235 33386.32 410.60 2294.19 29.91 2012-08-22 03:06:01.000 235 33386.23 410.56 2294.22 29.91 2012-08-22 03:06:02.000 235 33386.36 410.64 2294.25 29.91 2012-08-22 03:06:03.000 235 33386.30 410.57 2294.28 29.91 2012-08-22 03:06:04.000 235 33386.37 410.56 2294.14 29.91 2012-08-22 03:06:05.000 235 33386.42 410.61 2294.22 29.91 2012-08-22 03:06:06.000 235 33386.39 410.60 2294.26 29.91 2012-08-22 03:06:07.000 235 33386.50 410.59 2294.26 29.91 2012-08-22 03:06:08.000 235 33386.37 410.57 2294.24 29.91 2012-08-22 03:06:09.000 235 33386.41 410.57 2294.23 29.91 2012-08-22 03:06:10.000 235 33386.42 410.59 2294.22 29.91 2012-08-22 03:06:11.000 235 33386.31 410.60 2294.28 29.91 2012-08-22 03:06:12.000 235 33386.42 410.56 2294.27 29.91 2012-08-22 03:06:13.000 235 33386.42 410.60 2294.20 29.91 2012-08-22 03:06:14.000 235 33386.36 410.61 2294.24 29.91 2012-08-22 03:06:15.000 235 33386.39 410.56 2294.27 29.91 2012-08-22 03:06:16.000 235 33386.31 410.62 2294.25 29.91 2012-08-22 03:06:17.000 235 33386.31 410.66 2294.24 29.91 2012-08-22 03:06:18.000 235 33386.42 410.62 2294.26 29.91 2012-08-22 03:06:19.000 235 33386.39 410.59 2294.15 29.91 2012-08-22 03:06:20.000 235 33386.39 410.59 2294.21 29.91 2012-08-22 03:06:21.000 235 33386.38 410.60 2294.14 29.91 2012-08-22 03:06:22.000 235 33386.37 410.62 2294.28 29.91 2012-08-22 03:06:23.000 235 33386.39 410.62 2294.25 29.91 2012-08-22 03:06:24.000 235 33386.47 410.58 2294.19 29.91 2012-08-22 03:06:25.000 235 33386.31 410.58 2294.20 29.91 2012-08-22 03:06:26.000 235 33386.44 410.59 2294.24 29.91 2012-08-22 03:06:27.000 235 33386.40 410.59 2294.24 29.91 2012-08-22 03:06:28.000 235 33386.44 410.58 2294.31 29.91 2012-08-22 03:06:29.000 235 33386.41 410.59 2294.23 29.91 2012-08-22 03:06:30.000 235 33386.36 410.60 2294.18 29.91 2012-08-22 03:06:30.000 235 33386.42 410.54 2294.23 29.91 2012-08-22 03:06:32.000 235 33386.37 410.56 2294.33 29.91 2012-08-22 03:06:33.000 235 33386.46 410.53 2294.27 29.91 2012-08-22 03:06:34.000 235 33386.45 410.54 2294.25 29.91 2012-08-22 03:06:35.000 235 33386.33 410.55 2294.31 29.91 2012-08-22 03:06:36.000 235 33386.34 410.55 2294.18 29.91 2012-08-22 03:06:37.000 235 33386.42 410.58 2294.19 29.91 2012-08-22 03:06:38.000 235 33386.39 410.55 2294.15 29.91 2012-08-22 03:06:39.000 235 33386.38 410.57 2294.11 29.91 2012-08-22 03:06:40.000 235 33386.36 410.55 2294.22 29.91 2012-08-22 03:06:41.000 235 33386.44 410.53 2294.22 29.91 2012-08-22 03:06:42.000 235 33386.43 410.55 2294.21 29.91 2012-08-22 03:06:43.000 235 33386.41 410.57 2294.30 29.91 2012-08-22 03:06:43.000 235 33386.36 410.57 2294.25 29.91 2012-08-22 03:06:45.000 235 33386.35 410.56 2294.21 29.91 2012-08-22 03:06:46.000 235 33386.37 410.52 2294.20 29.91 2012-08-22 03:06:47.000 235 33386.45 410.52 2294.27 29.91 2012-08-22 03:06:48.000 235 33386.32 410.52 2294.24 29.91 2012-08-22 03:06:49.000 235 33386.36 410.56 2294.24 29.91 2012-08-22 03:06:50.000 235 33386.29 410.54 2294.21 29.91 2012-08-22 03:06:51.000 235 33386.32 410.53 2294.21 29.91 2012-08-22 03:06:52.000 235 33386.28 410.50 2294.31 29.91 2012-08-22 03:06:53.000 235 33386.26 410.58 2294.30 29.91 2012-08-22 03:06:54.000 235 33386.35 410.53 2294.24 29.91 2012-08-22 03:06:55.000 235 33386.38 410.52 2294.24 29.91 2012-08-22 03:06:56.000 235 33386.35 410.52 2294.26 29.91 2012-08-22 03:06:57.000 235 33386.34 410.50 2294.24 29.91 2012-08-22 03:06:58.000 235 33386.29 410.52 2294.23 29.91 2012-08-22 03:06:59.000 235 33386.31 410.51 2294.33 29.91 2012-08-22 03:07:00.000 235 33386.34 410.56 2294.24 29.91 2012-08-22 03:07:01.000 235 33386.29 410.55 2294.25 29.91 2012-08-22 03:07:02.000 235 33386.35 410.54 2294.21 29.91 2012-08-22 03:07:03.000 235 33386.33 410.50 2294.19 29.91 2012-08-22 03:07:04.000 235 33386.36 410.52 2294.22 29.91 2012-08-22 03:07:05.000 235 33386.31 410.54 2294.28 29.91 2012-08-22 03:07:06.000 235 33386.32 410.52 2294.25 29.91 2012-08-22 03:07:07.000 235 33386.30 410.52 2294.30 29.91 2012-08-22 03:07:08.000 235 33386.35 410.52 2294.27 29.91 2012-08-22 03:07:09.000 235 33386.31 410.50 2294.30 29.91 2012-08-22 03:07:10.000 235 33386.31 410.49 2294.32 29.91 2012-08-22 03:07:11.000 235 33386.37 410.53 2294.18 29.91 2012-08-22 03:07:12.000 235 33386.36 410.55 2294.24 29.91 2012-08-22 03:07:13.000 235 33386.29 410.53 2294.20 29.91 2012-08-22 03:07:14.000 235 33386.38 410.52 2294.18 29.91 2012-08-22 03:07:15.000 235 33386.36 410.48 2294.17 29.91 2012-08-22 03:07:16.000 235 33386.39 410.52 2294.25 29.91 2012-08-22 03:07:17.000 235 33386.35 410.47 2294.21 29.91 2012-08-22 03:07:18.000 235 33386.31 410.47 2294.24 29.91 2012-08-22 03:07:19.000 235 33386.36 410.47 2294.24 29.91 2012-08-22 03:07:20.000 235 33386.31 410.48 2294.20 29.91 2012-08-22 03:07:21.000 235 33386.31 410.47 2294.27 29.91 2012-08-22 03:07:22.000 235 33386.37 410.54 2294.20 29.91 2012-08-22 03:07:23.000 235 33386.39 410.51 2294.20 29.91 2012-08-22 03:07:24.000 235 33386.30 410.52 2294.29 29.91 2012-08-22 03:07:24.000 235 33386.35 410.52 2294.22 29.91 2012-08-22 03:07:26.000 235 33386.38 410.53 2294.23 29.91 2012-08-22 03:07:27.000 235 33386.29 410.50 2294.27 29.91 2012-08-22 03:07:28.000 235 33386.35 410.49 2294.30 29.91 2012-08-22 03:07:29.000 235 33386.30 410.46 2294.24 29.91 2012-08-22 03:07:30.000 235 33386.28 410.53 2294.32 29.91 2012-08-22 03:07:31.000 235 33386.28 410.48 2294.26 29.91 2012-08-22 03:07:32.000 235 33386.26 410.47 2294.28 29.91 2012-08-22 03:07:33.000 235 33386.27 410.47 2294.20 29.91 2012-08-22 03:07:34.000 235 33386.30 410.52 2294.29 29.91 2012-08-22 03:07:35.000 235 33386.29 410.52 2294.25 29.91 2012-08-22 03:07:36.000 235 33386.28 410.48 2294.28 29.91 2012-08-22 03:07:37.000 235 33386.27 410.47 2294.24 29.91 2012-08-22 03:07:37.000 235 33386.29 410.53 2294.30 29.91 2012-08-22 03:07:39.000 235 33386.20 410.53 2294.28 29.91 2012-08-22 03:07:40.000 235 33386.23 410.45 2294.36 29.91 2012-08-22 03:07:41.000 235 33386.33 410.50 2294.30 29.91 2012-08-22 03:07:42.000 235 33386.32 410.50 2294.27 29.91 2012-08-22 03:07:43.000 235 33386.26 410.45 2294.30 29.91 2012-08-22 03:07:44.000 235 33386.21 410.50 2294.28 29.91 2012-08-22 03:07:45.000 235 33386.28 410.47 2294.33 29.91 2012-08-22 03:07:46.000 235 33386.20 410.51 2294.24 29.91 2012-08-22 03:07:47.000 235 33386.21 410.50 2294.23 29.91 2012-08-22 03:07:48.000 235 33386.31 410.51 2294.27 29.91 2012-08-22 03:07:49.000 235 33386.16 410.49 2294.30 29.91 2012-08-22 03:07:50.000 235 33386.20 410.52 2294.27 29.91 2012-08-22 03:07:51.000 235 33386.29 410.51 2294.28 29.91 2012-08-22 03:07:52.000 235 33386.21 410.50 2294.31 29.91 2012-08-22 03:07:53.000 235 33386.19 410.52 2294.33 29.91 2012-08-22 03:07:54.000 235 33386.27 410.49 2294.34 29.91 2012-08-22 03:07:55.000 235 33386.09 410.51 2294.29 29.91 2012-08-22 03:07:56.000 235 33386.19 410.47 2294.35 29.91 2012-08-22 03:07:57.000 235 33386.23 410.47 2294.32 29.91 2012-08-22 03:07:58.000 235 33386.19 410.46 2294.30 29.91 2012-08-22 03:07:59.000 235 33386.21 410.46 2294.27 29.91 2012-08-22 03:08:00.000 235 33386.17 410.51 2294.33 29.91 2012-08-22 03:08:01.000 235 33386.28 410.49 2294.34 29.91 2012-08-22 03:08:02.000 235 33386.14 410.53 2294.36 29.91 2012-08-22 03:08:03.000 235 33386.23 410.52 2294.28 29.91 2012-08-22 03:08:04.000 235 33386.20 410.48 2294.30 29.91 2012-08-22 03:08:05.000 235 33386.22 410.49 2294.30 29.91 2012-08-22 03:08:06.000 235 33386.10 410.53 2294.30 29.91 2012-08-22 03:08:07.000 235 33386.26 410.52 2294.27 29.91 2012-08-22 03:08:08.000 235 33386.20 410.45 2294.38 29.91 2012-08-22 03:08:09.000 235 33386.26 410.45 2294.33 29.91 2012-08-22 03:08:10.000 235 33386.19 410.47 2294.12 29.91 2012-08-22 03:08:11.000 235 33386.17 410.50 2294.27 29.91 2012-08-22 03:08:12.000 235 33386.11 410.50 2294.25 29.91 2012-08-22 03:08:13.000 235 33386.26 410.50 2294.36 29.91 2012-08-22 03:08:14.000 235 33386.10 410.50 2294.26 29.91 2012-08-22 03:08:15.000 235 33386.17 410.49 2294.24 29.91 2012-08-22 03:08:16.000 235 33386.20 410.53 2294.34 29.91 2012-08-22 03:08:17.000 235 33386.16 410.45 2294.22 29.91 2012-08-22 03:08:18.000 235 33386.16 410.47 2294.27 29.91 2012-08-22 03:08:18.000 235 33386.21 410.48 2294.33 29.91 2012-08-22 03:08:20.000 235 33386.17 410.49 2294.36 29.91 2012-08-22 03:08:21.000 235 33386.07 410.48 2294.32 29.91 2012-08-22 03:08:22.000 235 33386.17 410.51 2294.31 29.91 2012-08-22 03:08:23.000 235 33386.17 410.49 2294.30 29.91 2012-08-22 03:08:24.000 235 33386.10 410.50 2294.30 29.91 2012-08-22 03:08:25.000 235 33386.05 410.50 2294.33 29.91 2012-08-22 03:08:26.000 235 33386.11 410.50 2294.31 29.91 2012-08-22 03:08:27.000 235 33386.03 410.49 2294.30 29.91 2012-08-22 03:08:28.000 235 33386.04 410.51 2294.31 29.91 2012-08-22 03:08:29.000 235 33386.11 410.47 2294.31 29.91 2012-08-22 03:08:30.000 235 33386.07 410.47 2294.39 29.91 2012-08-22 03:08:31.000 235 33386.02 410.46 2294.27 29.91 2012-08-22 03:08:31.000 235 33386.09 410.46 2294.34 29.91 2012-08-22 03:08:33.000 235 33385.99 410.49 2294.35 29.91 2012-08-22 03:08:34.000 235 33386.07 410.50 2294.40 29.91 2012-08-22 03:08:35.000 235 33386.17 410.52 2294.36 29.91 2012-08-22 03:08:36.000 235 33386.01 410.43 2294.38 29.91 2012-08-22 03:08:37.000 235 33386.04 410.52 2294.33 29.91 2012-08-22 03:08:38.000 235 33386.04 410.46 2294.35 29.91 2012-08-22 03:08:39.000 235 33386.06 410.46 2294.31 29.91 2012-08-22 03:08:40.000 235 33386.01 410.44 2294.32 29.91 2012-08-22 03:08:41.000 235 33386.07 410.46 2294.34 29.91 2012-08-22 03:08:42.000 235 33386.09 410.45 2294.37 29.91 2012-08-22 03:08:43.000 235 33386.03 410.47 2294.38 29.91 2012-08-22 03:08:44.000 235 33386.02 410.43 2294.42 29.91 2012-08-22 03:08:45.000 235 33386.04 410.45 2294.47 29.91 2012-08-22 03:08:46.000 235 33386.07 410.52 2294.34 29.91 2012-08-22 03:08:47.000 235 33386.05 410.48 2294.41 29.91 2012-08-22 03:08:48.000 235 33386.01 410.46 2294.35 29.91 2012-08-22 03:08:49.000 235 33386.14 410.46 2294.43 29.91 2012-08-22 03:08:50.000 235 33385.90 410.47 2294.36 29.91 2012-08-22 03:08:51.000 235 33385.95 410.45 2294.38 29.91 2012-08-22 03:08:52.000 235 33386.03 410.46 2294.33 29.91 2012-08-22 03:08:53.000 235 33386.06 410.49 2294.29 29.91 2012-08-22 03:08:54.000 235 33386.11 410.50 2294.36 29.91 2012-08-22 03:08:55.000 235 33385.94 410.48 2294.34 29.91 2012-08-22 03:08:56.000 235 33386.01 410.52 2294.39 29.91 2012-08-22 03:08:57.000 235 33385.98 410.49 2294.36 29.91 2012-08-22 03:08:58.000 235 33386.05 410.47 2294.45 29.91 2012-08-22 03:08:59.000 235 33386.04 410.46 2294.39 29.91 2012-08-22 03:09:00.000 235 33386.03 410.49 2294.34 29.91 2012-08-22 03:09:01.000 235 33386.00 410.52 2294.31 29.91 2012-08-22 03:09:02.000 235 33386.13 410.47 2294.40 29.91 2012-08-22 03:09:03.000 235 33385.98 410.48 2294.39 29.91 2012-08-22 03:09:04.000 235 33386.06 410.46 2294.38 29.91 2012-08-22 03:09:05.000 235 33386.08 410.49 2294.39 29.91 2012-08-22 03:09:06.000 235 33385.98 410.50 2294.40 29.91 2012-08-22 03:09:07.000 235 33386.16 410.46 2294.40 29.91 2012-08-22 03:09:08.000 235 33386.00 410.49 2294.36 29.91 2012-08-22 03:09:09.000 235 33386.04 410.49 2294.37 29.91 2012-08-22 03:09:10.000 235 33385.98 410.48 2294.41 29.91 2012-08-22 03:09:11.000 235 33386.01 410.48 2294.36 29.91 2012-08-22 03:09:12.000 235 33386.01 410.52 2294.33 29.91 2012-08-22 03:09:12.000 235 33386.02 410.52 2294.45 29.91 2012-08-22 03:09:14.000 235 33385.95 410.48 2294.33 29.91 2012-08-22 03:09:15.000 235 33385.92 410.49 2294.26 29.91 2012-08-22 03:09:16.000 235 33385.95 410.49 2294.46 29.91 2012-08-22 03:09:17.000 235 33385.96 410.48 2294.40 29.91 2012-08-22 03:09:18.000 235 33385.89 410.48 2294.43 29.91 2012-08-22 03:09:19.000 235 33385.87 410.47 2294.44 29.91 2012-08-22 03:09:20.000 235 33386.07 410.43 2294.36 29.91 2012-08-22 03:09:21.000 235 33385.89 410.43 2294.33 29.91 2012-08-22 03:09:22.000 235 33385.99 410.47 2294.43 29.91 2012-08-22 03:09:23.000 235 33386.03 410.47 2294.36 29.91 2012-08-22 03:09:24.000 235 33386.05 410.50 2294.49 29.91 2012-08-22 03:09:25.000 235 33385.91 410.49 2294.43 29.91 2012-08-22 03:09:25.000 235 33386.00 410.46 2294.43 29.91 2012-08-22 03:09:27.000 235 33385.98 410.44 2294.43 29.91 2012-08-22 03:09:28.000 235 33386.02 410.45 2294.41 29.91 2012-08-22 03:09:29.000 235 33385.98 410.50 2294.33 29.91 2012-08-22 03:09:30.000 235 33385.98 410.44 2294.39 29.91 2012-08-22 03:09:31.000 235 33385.90 410.45 2294.43 29.91 2012-08-22 03:09:32.000 235 33385.90 410.48 2294.41 29.91 2012-08-22 03:09:33.000 235 33385.90 410.48 2294.39 29.91 2012-08-22 03:09:34.000 235 33385.90 410.46 2294.42 29.91 2012-08-22 03:09:35.000 235 33385.89 410.44 2294.44 29.91 2012-08-22 03:09:36.000 235 33385.95 410.46 2294.45 29.91 2012-08-22 03:09:37.000 235 33385.86 410.46 2294.46 29.91 2012-08-22 03:09:38.000 235 33385.90 410.43 2294.38 29.91 2012-08-22 03:09:39.000 235 33385.84 410.47 2294.37 29.91 2012-08-22 03:09:40.000 235 33385.91 410.48 2294.49 29.91 2012-08-22 03:09:41.000 235 33385.89 410.44 2294.43 29.91 2012-08-22 03:09:42.000 235 33385.93 410.48 2294.41 29.91 2012-08-22 03:09:43.000 235 33385.87 410.47 2294.34 29.91 2012-08-22 03:09:44.000 235 33385.89 410.46 2294.36 29.91 2012-08-22 03:09:45.000 235 33385.89 410.42 2294.33 29.91 2012-08-22 03:09:46.000 235 33385.92 410.46 2294.46 29.91 2012-08-22 03:09:47.000 235 33385.89 410.48 2294.39 29.91 2012-08-22 03:09:48.000 235 33385.98 410.44 2294.47 29.91 2012-08-22 03:09:49.000 235 33385.77 410.44 2294.45 29.91 2012-08-22 03:09:50.000 235 33385.84 410.47 2294.37 29.91 2012-08-22 03:09:51.000 235 33385.87 410.48 2294.45 29.91 2012-08-22 03:09:52.000 235 33385.86 410.47 2294.43 29.91 2012-08-22 03:09:53.000 235 33385.86 410.43 2294.37 29.91 2012-08-22 03:09:54.000 235 33385.79 410.49 2294.39 29.91 2012-08-22 03:09:55.000 235 33385.88 410.49 2294.47 29.91 2012-08-22 03:09:56.000 235 33385.80 410.48 2294.38 29.91 2012-08-22 03:09:57.000 235 33385.80 410.44 2294.37 29.91 2012-08-22 03:09:58.000 235 33385.83 410.46 2294.30 29.91 2012-08-22 03:09:59.000 235 33385.80 410.46 2294.39 29.91 2012-08-22 03:10:00.000 235 33385.82 410.52 2294.47 29.91 2012-08-22 03:10:01.000 235 33385.90 410.50 2294.45 29.91 2012-08-22 03:10:02.000 235 33385.82 410.48 2294.37 29.91 2012-08-22 03:10:03.000 235 33385.82 410.46 2294.46 29.91 2012-08-22 03:10:04.000 235 33385.86 410.45 2294.43 29.91 2012-08-22 03:10:05.000 235 33385.87 410.48 2294.49 29.91 2012-08-22 03:10:06.000 235 33385.90 410.49 2294.47 29.91 2012-08-22 03:10:06.000 235 33385.73 410.50 2294.37 29.91 2012-08-22 03:10:08.000 235 33385.76 410.48 2294.37 29.91 2012-08-22 03:10:09.000 235 33385.75 410.50 2294.33 29.91 2012-08-22 03:10:10.000 235 33385.70 410.49 2294.36 29.91 2012-08-22 03:10:11.000 235 33385.79 410.53 2294.45 29.91 2012-08-22 03:10:12.000 235 33385.70 410.47 2294.47 29.91 2012-08-22 03:10:13.000 235 33385.66 410.55 2294.47 29.91 2012-08-22 03:10:14.000 235 33385.73 410.47 2294.41 29.91 2012-08-22 03:10:15.000 235 33385.67 410.47 2294.45 29.91 2012-08-22 03:10:16.000 235 33385.73 410.52 2294.43 29.91 2012-08-22 03:10:17.000 235 33385.66 410.49 2294.45 29.91 2012-08-22 03:10:18.000 235 33385.71 410.50 2294.36 29.91 2012-08-22 03:10:19.000 235 33385.70 410.48 2294.44 29.91 2012-08-22 03:10:19.000 235 33385.65 410.52 2294.47 29.91 2012-08-22 03:10:21.000 235 33385.62 410.49 2294.49 29.91 2012-08-22 03:10:22.000 235 33385.62 410.50 2294.48 29.91 2012-08-22 03:10:23.000 235 33385.65 410.53 2294.47 29.91 2012-08-22 03:10:24.000 235 33385.72 410.50 2294.53 29.91 2012-08-22 03:10:25.000 235 33385.71 410.53 2294.45 29.91 2012-08-22 03:10:26.000 235 33385.60 410.51 2294.47 29.91 2012-08-22 03:10:27.000 235 33385.68 410.48 2294.47 29.91 2012-08-22 03:10:28.000 235 33385.65 410.52 2294.46 29.91 2012-08-22 03:10:29.000 235 33385.70 410.52 2294.52 29.91 2012-08-22 03:10:30.000 235 33385.67 410.54 2294.55 29.91 2012-08-22 03:10:31.000 235 33385.60 410.48 2294.47 29.91 2012-08-22 03:10:32.000 235 33385.64 410.50 2294.46 29.91 2012-08-22 03:10:33.000 235 33385.61 410.48 2294.51 29.91 2012-08-22 03:10:34.000 235 33385.64 410.56 2294.47 29.91 2012-08-22 03:10:35.000 235 33385.69 410.53 2294.45 29.91 2012-08-22 03:10:36.000 235 33385.65 410.50 2294.43 29.91 2012-08-22 03:10:37.000 235 33385.62 410.52 2294.46 29.91 2012-08-22 03:10:38.000 235 33385.68 410.54 2294.52 29.91 2012-08-22 03:10:39.000 235 33385.68 410.45 2294.46 29.91 2012-08-22 03:10:40.000 235 33385.71 410.48 2294.45 29.91 2012-08-22 03:10:41.000 235 33385.70 410.49 2294.49 29.91 2012-08-22 03:10:42.000 235 33385.60 410.50 2294.60 29.91 2012-08-22 03:10:43.000 235 33385.64 410.50 2294.48 29.91 2012-08-22 03:10:44.000 235 33385.66 410.49 2294.47 29.91 2012-08-22 03:10:45.000 235 33385.59 410.49 2294.46 29.91 2012-08-22 03:10:46.000 235 33385.62 410.52 2294.49 29.91 2012-08-22 03:10:47.000 235 33385.64 410.52 2294.52 29.91 2012-08-22 03:10:48.000 235 33385.64 410.53 2294.55 29.91 2012-08-22 03:10:49.000 235 33385.61 410.54 2294.44 29.91 2012-08-22 03:10:50.000 235 33385.57 410.51 2294.46 29.91 2012-08-22 03:10:51.000 235 33385.60 410.49 2294.43 29.91 2012-08-22 03:10:52.000 235 33385.62 410.59 2294.61 29.91 2012-08-22 03:10:53.000 235 33385.62 410.52 2294.46 29.91 2012-08-22 03:10:54.000 235 33385.57 410.54 2294.47 29.91 2012-08-22 03:10:55.000 235 33385.73 410.52 2294.52 29.91 2012-08-22 03:10:56.000 235 33385.61 410.54 2294.44 29.91 2012-08-22 03:10:57.000 235 33385.55 410.54 2294.49 29.91 2012-08-22 03:10:58.000 235 33385.54 410.50 2294.43 29.91 2012-08-22 03:10:59.000 235 33385.60 410.52 2294.42 29.91 2012-08-22 03:11:00.000 235 33385.62 410.52 2294.45 29.91 2012-08-22 03:11:00.000 235 33385.54 410.50 2294.40 29.91 2012-08-22 03:11:02.000 235 33385.60 410.50 2294.43 29.91 2012-08-22 03:11:03.000 235 33385.52 410.48 2294.44 29.91 2012-08-22 03:11:04.000 235 33385.56 410.49 2294.49 29.91 2012-08-22 03:11:05.000 235 33385.52 410.55 2294.44 29.91 2012-08-22 03:11:06.000 235 33385.64 410.52 2294.43 29.91 2012-08-22 03:11:07.000 235 33385.52 410.54 2294.52 29.91 2012-08-22 03:11:08.000 235 33385.54 410.51 2294.47 29.91 2012-08-22 03:11:09.000 235 33385.50 410.57 2294.39 29.91 2012-08-22 03:11:10.000 235 33385.47 410.52 2294.51 29.91 2012-08-22 03:11:11.000 235 33385.52 410.50 2294.50 29.91 2012-08-22 03:11:12.000 235 33385.62 410.53 2294.49 29.91 2012-08-22 03:11:13.000 235 33385.53 410.54 2294.47 29.91 2012-08-22 03:11:13.000 235 33385.52 410.59 2294.55 29.91 2012-08-22 03:11:15.000 235 33385.48 410.54 2294.47 29.91 2012-08-22 03:11:16.000 235 33385.47 410.57 2294.51 29.91 2012-08-22 03:11:17.000 235 33385.48 410.57 2294.47 29.91 2012-08-22 03:11:18.000 235 33385.51 410.50 2294.39 29.91 2012-08-22 03:11:19.000 235 33385.57 410.56 2294.40 29.91 2012-08-22 03:11:20.000 235 33385.42 410.55 2294.45 29.91 2012-08-22 03:11:21.000 235 33385.51 410.56 2294.38 29.91 2012-08-22 03:11:22.000 235 33385.49 410.51 2294.47 29.91 2012-08-22 03:11:23.000 235 33385.52 410.52 2294.52 29.91 2012-08-22 03:11:24.000 235 33385.51 410.55 2294.50 29.91 2012-08-22 03:11:25.000 235 33385.39 410.55 2294.49 29.91 2012-08-22 03:11:26.000 235 33385.42 410.55 2294.59 29.91 2012-08-22 03:11:27.000 235 33385.45 410.50 2294.52 29.91 2012-08-22 03:11:28.000 235 33385.40 410.54 2294.52 29.91 2012-08-22 03:11:29.000 235 33385.46 410.57 2294.47 29.91 2012-08-22 03:11:30.000 235 33385.39 410.57 2294.49 29.91 2012-08-22 03:11:31.000 235 33385.51 410.58 2294.48 29.91 2012-08-22 03:11:32.000 235 33385.41 410.55 2294.50 29.91 2012-08-22 03:11:33.000 235 33385.41 410.51 2294.49 29.91 2012-08-22 03:11:34.000 235 33385.40 410.55 2294.46 29.91 2012-08-22 03:11:35.000 235 33385.35 410.54 2294.53 29.91 2012-08-22 03:11:36.000 235 33385.27 410.57 2294.48 29.91 2012-08-22 03:11:37.000 235 33385.33 410.54 2294.53 29.91 2012-08-22 03:11:38.000 235 33385.30 410.60 2294.53 29.91 2012-08-22 03:11:39.000 235 33385.34 410.58 2294.50 29.91 2012-08-22 03:11:40.000 235 33385.38 410.56 2294.57 29.91 2012-08-22 03:11:41.000 235 33385.32 410.56 2294.52 29.91 2012-08-22 03:11:42.000 235 33385.35 410.56 2294.52 29.91 2012-08-22 03:11:43.000 235 33385.35 410.60 2294.49 29.91 2012-08-22 03:11:44.000 235 33385.42 410.56 2294.55 29.91 2012-08-22 03:11:45.000 235 33385.34 410.58 2294.51 29.91 2012-08-22 03:11:46.000 235 33385.39 410.63 2294.51 29.91 2012-08-22 03:11:47.000 235 33385.39 410.56 2294.54 29.91 2012-08-22 03:11:48.000 235 33385.36 410.62 2294.53 29.91 2012-08-22 03:11:49.000 235 33385.40 410.58 2294.49 29.91 2012-08-22 03:11:50.000 235 33385.36 410.57 2294.51 29.91 2012-08-22 03:11:51.000 235 33385.33 410.59 2294.50 29.91 2012-08-22 03:11:52.000 235 33385.35 410.59 2294.55 29.91 2012-08-22 03:11:53.000 235 33385.30 410.58 2294.45 29.91 2012-08-22 03:11:54.000 235 33385.24 410.57 2294.45 29.91 2012-08-22 03:11:54.000 235 33385.38 410.57 2294.51 29.91 2012-08-22 03:11:56.000 235 33385.34 410.56 2294.45 29.91 2012-08-22 03:11:57.000 235 33385.37 410.56 2294.51 29.91 2012-08-22 03:11:58.000 235 33385.35 410.57 2294.46 29.91 2012-08-22 03:11:59.000 235 33385.32 410.56 2294.49 29.91 2012-08-22 03:12:00.000 235 33385.38 410.58 2294.50 29.91 2012-08-22 03:12:01.000 235 33385.45 410.59 2294.44 29.91 2012-08-22 03:12:02.000 235 33385.43 410.56 2294.49 29.91 2012-08-22 03:12:03.000 235 33385.40 410.56 2294.43 29.91 2012-08-22 03:12:04.000 235 33385.38 410.57 2294.53 29.91 2012-08-22 03:12:05.000 235 33385.40 410.64 2294.48 29.91 2012-08-22 03:12:06.000 235 33385.41 410.52 2294.50 29.91 2012-08-22 03:12:07.000 235 33385.38 410.57 2294.45 29.91 2012-08-22 03:12:07.000 235 33385.46 410.62 2294.55 29.91 2012-08-22 03:12:09.000 235 33385.37 410.63 2294.55 29.91 2012-08-22 03:12:10.000 235 33385.35 410.61 2294.47 29.91 2012-08-22 03:12:11.000 235 33385.32 410.61 2294.46 29.91 2012-08-22 03:12:12.000 235 33385.44 410.59 2294.50 29.91 2012-08-22 03:12:13.000 235 33385.29 410.61 2294.47 29.91 2012-08-22 03:12:14.000 235 33385.39 410.60 2294.47 29.91 2012-08-22 03:12:15.000 235 33385.38 410.59 2294.47 29.91 2012-08-22 03:12:16.000 235 33385.43 410.58 2294.42 29.91 2012-08-22 03:12:17.000 235 33385.40 410.61 2294.48 29.91 2012-08-22 03:12:18.000 235 33385.37 410.61 2294.46 29.91 2012-08-22 03:12:19.000 235 33385.29 410.56 2294.41 29.91 2012-08-22 03:12:20.000 235 33385.34 410.58 2294.45 29.91 2012-08-22 03:12:21.000 235 33385.31 410.59 2294.52 29.91 2012-08-22 03:12:22.000 235 33385.31 410.61 2294.46 29.91 2012-08-22 03:12:23.000 235 33385.39 410.59 2294.49 29.91 2012-08-22 03:12:24.000 235 33385.41 410.62 2294.45 29.91 2012-08-22 03:12:25.000 235 33385.24 410.61 2294.47 29.91 2012-08-22 03:12:26.000 235 33385.38 410.65 2294.44 29.91 2012-08-22 03:12:27.000 235 33385.27 410.64 2294.48 29.91 2012-08-22 03:12:28.000 235 33385.25 410.63 2294.50 29.91 2012-08-22 03:12:29.000 235 33385.27 410.55 2294.40 29.91 2012-08-22 03:12:30.000 235 33385.31 410.61 2294.45 29.91 2012-08-22 03:12:31.000 235 33385.21 410.61 2294.53 29.91 2012-08-22 03:12:32.000 235 33385.36 410.58 2294.46 29.91 2012-08-22 03:12:33.000 235 33385.26 410.57 2294.40 29.91 2012-08-22 03:12:34.000 235 33385.23 410.58 2294.50 29.91 2012-08-22 03:12:35.000 235 33385.15 410.54 2294.51 29.91 2012-08-22 03:12:36.000 235 33385.22 410.56 2294.45 29.91 2012-08-22 03:12:37.000 235 33385.23 410.58 2294.35 29.91 2012-08-22 03:12:38.000 235 33385.24 410.61 2294.46 29.91 2012-08-22 03:12:39.000 235 33385.17 410.60 2294.45 29.91 2012-08-22 03:12:40.000 235 33385.14 410.65 2294.48 29.91 2012-08-22 03:12:41.000 235 33385.24 410.65 2294.45 29.91 2012-08-22 03:12:42.000 235 33385.28 410.62 2294.39 29.91 2012-08-22 03:12:43.000 235 33385.29 410.60 2294.40 29.91 2012-08-22 03:12:44.000 235 33385.17 410.63 2294.49 29.91 2012-08-22 03:12:45.000 235 33385.14 410.63 2294.45 29.91 2012-08-22 03:12:46.000 235 33385.20 410.61 2294.51 29.91 2012-08-22 03:12:47.000 235 33385.22 410.62 2294.51 29.91 2012-08-22 03:12:48.000 235 33385.24 410.60 2294.45 29.91 2012-08-22 03:12:48.000 235 33385.30 410.61 2294.48 29.91 2012-08-22 03:12:50.000 235 33385.23 410.60 2294.39 29.91 2012-08-22 03:12:51.000 235 33385.23 410.62 2294.39 29.91 2012-08-22 03:12:52.000 235 33385.25 410.60 2294.49 29.91 2012-08-22 03:12:53.000 235 33385.25 410.64 2294.37 29.91 2012-08-22 03:12:54.000 235 33385.15 410.63 2294.45 29.91 2012-08-22 03:12:55.000 235 33385.34 410.59 2294.47 29.91 2012-08-22 03:12:56.000 235 33385.20 410.57 2294.38 29.91 2012-08-22 03:12:57.000 235 33385.24 410.52 2294.46 29.91 2012-08-22 03:12:58.000 235 33385.26 410.60 2294.44 29.91 2012-08-22 03:12:59.000 235 33385.27 410.58 2294.37 29.91 2012-08-22 03:13:00.000 235 33385.21 410.61 2294.43 29.91 2012-08-22 03:13:01.000 235 33385.36 410.60 2294.36 29.91 2012-08-22 03:13:01.000 235 33385.23 410.61 2294.40 29.91 2012-08-22 03:13:03.000 235 33385.21 410.58 2294.36 29.91 2012-08-22 03:13:04.000 235 33385.30 410.64 2294.39 29.91 2012-08-22 03:13:05.000 235 33385.20 410.58 2294.42 29.91 2012-08-22 03:13:06.000 235 33385.27 410.57 2294.41 29.91 2012-08-22 03:13:07.000 235 33385.11 410.61 2294.39 29.91 2012-08-22 03:13:08.000 235 33385.18 410.59 2294.42 29.91 2012-08-22 03:13:09.000 235 33385.19 410.56 2294.45 29.91 2012-08-22 03:13:10.000 235 33385.15 410.56 2294.41 29.91 2012-08-22 03:13:11.000 235 33385.15 410.61 2294.46 29.91 2012-08-22 03:13:12.000 235 33385.19 410.56 2294.40 29.91 2012-08-22 03:13:13.000 235 33385.07 410.57 2294.38 29.91 2012-08-22 03:13:14.000 235 33385.16 410.60 2294.37 29.91 2012-08-22 03:13:15.000 235 33385.18 410.60 2294.38 29.91 2012-08-22 03:13:16.000 235 33385.23 410.63 2294.30 29.91 2012-08-22 03:13:17.000 235 33385.24 410.63 2294.47 29.91 2012-08-22 03:13:18.000 235 33385.23 410.58 2294.36 29.91 2012-08-22 03:13:19.000 235 33385.21 410.59 2294.45 29.91 2012-08-22 03:13:20.000 235 33385.08 410.60 2294.40 29.91 2012-08-22 03:13:21.000 235 33385.15 410.58 2294.39 29.91 2012-08-22 03:13:22.000 235 33385.12 410.63 2294.39 29.91 2012-08-22 03:13:23.000 235 33385.15 410.63 2294.35 29.91 2012-08-22 03:13:24.000 235 33385.18 410.61 2294.38 29.91 2012-08-22 03:13:25.000 235 33385.14 410.60 2294.30 29.91 2012-08-22 03:13:26.000 235 33385.10 410.59 2294.40 29.91 2012-08-22 03:13:27.000 235 33385.16 410.59 2294.36 29.91 2012-08-22 03:13:28.000 235 33385.15 410.61 2294.47 29.91 2012-08-22 03:13:29.000 235 33385.18 410.67 2294.45 29.91 2012-08-22 03:13:30.000 235 33385.19 410.61 2294.44 29.91 2012-08-22 03:13:31.000 235 33385.17 410.61 2294.46 29.91 2012-08-22 03:13:32.000 235 33385.07 410.60 2294.43 29.91 2012-08-22 03:13:33.000 235 33385.07 410.60 2294.43 29.91 2012-08-22 03:13:34.000 235 33385.19 410.67 2294.42 29.91 2012-08-22 03:13:35.000 235 33385.08 410.63 2294.42 29.91 2012-08-22 03:13:36.000 235 33385.20 410.60 2294.43 29.91 2012-08-22 03:13:37.000 235 33385.07 410.67 2294.46 29.91 2012-08-22 03:13:38.000 235 33385.17 410.62 2294.43 29.91 2012-08-22 03:13:39.000 235 33385.08 410.60 2294.45 29.91 2012-08-22 03:13:40.000 235 33385.14 410.62 2294.47 29.91 2012-08-22 03:13:41.000 235 33385.08 410.61 2294.40 29.91 2012-08-22 03:13:42.000 235 33385.14 410.59 2294.39 29.91 2012-08-22 03:13:42.000 235 33385.03 410.61 2294.49 29.91 2012-08-22 03:13:44.000 235 33385.07 410.61 2294.52 29.91 2012-08-22 03:13:45.000 235 33385.08 410.63 2294.48 29.91 2012-08-22 03:13:46.000 235 33385.10 410.61 2294.47 29.91 2012-08-22 03:13:47.000 235 33385.04 410.65 2294.40 29.91 2012-08-22 03:13:48.000 235 33385.05 410.63 2294.46 29.91 2012-08-22 03:13:49.000 235 33385.00 410.59 2294.52 29.91 2012-08-22 03:13:50.000 235 33384.98 410.57 2294.51 29.91 2012-08-22 03:13:51.000 235 33385.01 410.57 2294.50 29.91 2012-08-22 03:13:52.000 235 33385.05 410.62 2294.47 29.91 2012-08-22 03:13:53.000 235 33385.01 410.65 2294.41 29.91 2012-08-22 03:13:54.000 235 33385.05 410.63 2294.46 29.91 2012-08-22 03:13:55.000 235 33385.05 410.67 2294.49 29.91 2012-08-22 03:13:55.000 235 33385.08 410.63 2294.43 29.91 2012-08-22 03:13:57.000 235 33384.99 410.65 2294.45 29.91 2012-08-22 03:13:58.000 235 33385.02 410.67 2294.50 29.91 2012-08-22 03:13:59.000 235 33385.02 410.66 2294.49 29.91 2012-08-22 03:14:00.000 235 33385.00 410.67 2294.53 29.91 2012-08-22 03:14:01.000 235 33384.93 410.65 2294.46 29.91 2012-08-22 03:14:02.000 235 33385.09 410.65 2294.49 29.91 2012-08-22 03:14:03.000 235 33385.03 410.63 2294.46 29.91 2012-08-22 03:14:04.000 235 33384.99 410.66 2294.45 29.91 2012-08-22 03:14:05.000 235 33384.96 410.63 2294.45 29.91 2012-08-22 03:14:06.000 235 33384.99 410.67 2294.56 29.91 2012-08-22 03:14:07.000 235 33384.98 410.65 2294.53 29.91 2012-08-22 03:14:08.000 235 33384.92 410.60 2294.46 29.91 2012-08-22 03:14:09.000 235 33384.98 410.61 2294.47 29.91 2012-08-22 03:14:10.000 235 33384.96 410.67 2294.46 29.91 2012-08-22 03:14:11.000 235 33385.01 410.64 2294.40 29.91 2012-08-22 03:14:12.000 235 33385.14 410.60 2294.45 29.91 2012-08-22 03:14:13.000 235 33384.98 410.65 2294.41 29.91 2012-08-22 03:14:14.000 235 33384.99 410.69 2294.53 29.91 2012-08-22 03:14:15.000 235 33384.96 410.67 2294.49 29.91 2012-08-22 03:14:16.000 235 33384.98 410.65 2294.52 29.91 2012-08-22 03:14:17.000 235 33384.94 410.66 2294.49 29.91 2012-08-22 03:14:18.000 235 33384.98 410.65 2294.49 29.91 2012-08-22 03:14:19.000 235 33384.92 410.69 2294.48 29.91 2012-08-22 03:14:20.000 235 33385.01 410.67 2294.43 29.91 2012-08-22 03:14:21.000 235 33385.01 410.67 2294.41 29.91 2012-08-22 03:14:22.000 235 33384.96 410.69 2294.46 29.91 2012-08-22 03:14:23.000 235 33385.02 410.66 2294.48 29.91 2012-08-22 03:14:24.000 235 33384.97 410.64 2294.47 29.91 2012-08-22 03:14:25.000 235 33385.19 410.65 2294.47 29.91 2012-08-22 03:14:26.000 235 33384.93 410.69 2294.36 29.91 2012-08-22 03:14:27.000 235 33384.95 410.67 2294.43 29.91 2012-08-22 03:14:28.000 235 33385.04 410.70 2294.46 29.91 2012-08-22 03:14:29.000 235 33384.98 410.68 2294.50 29.91 2012-08-22 03:14:30.000 235 33385.00 410.66 2294.46 29.91 2012-08-22 03:14:31.000 235 33385.00 410.67 2294.36 29.91 2012-08-22 03:14:32.000 235 33385.06 410.69 2294.55 29.91 2012-08-22 03:14:33.000 235 33385.02 410.63 2294.47 29.91 2012-08-22 03:14:34.000 235 33385.04 410.69 2294.54 29.91 2012-08-22 03:14:35.000 235 33385.02 410.72 2294.54 29.91 2012-08-22 03:14:36.000 235 33384.95 410.67 2294.48 29.91 2012-08-22 03:14:36.000 235 33385.04 410.68 2294.52 29.91 2012-08-22 03:14:38.000 235 33384.93 410.69 2294.54 29.91 2012-08-22 03:14:39.000 235 33384.95 410.69 2294.46 29.91 2012-08-22 03:14:40.000 235 33384.95 410.70 2294.45 29.91 2012-08-22 03:14:41.000 235 33384.99 410.71 2294.46 29.91 2012-08-22 03:14:42.000 235 33385.05 410.68 2294.40 29.91 2012-08-22 03:14:43.000 235 33384.92 410.72 2294.44 29.91 2012-08-22 03:14:44.000 235 33384.98 410.65 2294.49 29.91 2012-08-22 03:14:45.000 235 33384.96 410.69 2294.49 29.91 2012-08-22 03:14:46.000 235 33384.95 410.67 2294.48 29.91 2012-08-22 03:14:47.000 235 33384.93 410.69 2294.47 29.91 2012-08-22 03:14:48.000 235 33384.84 410.67 2294.41 29.91 2012-08-22 03:14:49.000 235 33384.95 410.70 2294.48 29.91 2012-08-22 03:14:49.000 235 33384.98 410.74 2294.48 29.91 2012-08-22 03:14:51.000 235 33384.95 410.72 2294.50 29.91 2012-08-22 03:14:52.000 235 33384.93 410.69 2294.45 29.91 2012-08-22 03:14:53.000 235 33384.90 410.71 2294.43 29.91 2012-08-22 03:14:54.000 235 33385.00 410.71 2294.44 29.91 2012-08-22 03:14:55.000 235 33384.87 410.70 2294.40 29.91 2012-08-22 03:14:56.000 235 33385.04 410.71 2294.49 29.91 2012-08-22 03:14:57.000 235 33384.87 410.72 2294.46 29.91 2012-08-22 03:14:58.000 235 33384.93 410.68 2294.43 29.91 2012-08-22 03:14:59.000 235 33384.86 410.71 2294.45 29.91 2012-08-22 03:15:00.000 235 33384.99 410.69 2294.45 29.91 2012-08-22 03:15:01.000 235 33385.00 410.70 2294.44 29.91 2012-08-22 03:15:02.000 235 33384.99 410.72 2294.49 29.91 2012-08-22 03:15:03.000 235 33384.98 410.70 2294.53 29.91 2012-08-22 03:15:04.000 235 33385.09 410.73 2294.47 29.91 2012-08-22 03:15:05.000 235 33385.03 410.69 2294.41 29.91 2012-08-22 03:15:06.000 235 33384.98 410.67 2294.49 29.91 2012-08-22 03:15:07.000 235 33385.07 410.72 2294.45 29.91 2012-08-22 03:15:08.000 235 33385.10 410.75 2294.43 29.91 2012-08-22 03:15:09.000 235 33385.01 410.75 2294.42 29.91 2012-08-22 03:15:10.000 235 33385.02 410.73 2294.55 29.91 2012-08-22 03:15:11.000 235 33385.07 410.74 2294.53 29.91 2012-08-22 03:15:12.000 235 33385.09 410.72 2294.45 29.91 2012-08-22 03:15:13.000 235 33384.98 410.75 2294.51 29.91 2012-08-22 03:15:14.000 235 33385.04 410.74 2294.40 29.91 2012-08-22 03:15:15.000 235 33385.09 410.75 2294.39 29.91 2012-08-22 03:15:16.000 235 33385.09 410.75 2294.51 29.91 2012-08-22 03:15:17.000 235 33385.07 410.76 2294.41 29.91 2012-08-22 03:15:18.000 235 33384.99 410.74 2294.38 29.91 2012-08-22 03:15:19.000 235 33385.15 410.72 2294.44 29.91 2012-08-22 03:15:20.000 235 33385.11 410.69 2294.40 29.91 2012-08-22 03:15:21.000 235 33385.08 410.72 2294.46 29.91 2012-08-22 03:15:22.000 235 33385.11 410.76 2294.45 29.91 2012-08-22 03:15:23.000 235 33385.03 410.76 2294.36 29.91 2012-08-22 03:15:24.000 235 33385.10 410.77 2294.42 29.91 2012-08-22 03:15:25.000 235 33385.05 410.77 2294.39 29.91 2012-08-22 03:15:26.000 235 33385.03 410.73 2294.40 29.91 2012-08-22 03:15:27.000 235 33384.99 410.76 2294.43 29.91 2012-08-22 03:15:28.000 235 33385.11 410.78 2294.39 29.91 2012-08-22 03:15:29.000 235 33385.02 410.77 2294.41 29.91 2012-08-22 03:15:30.000 235 33384.99 410.77 2294.34 29.91 2012-08-22 03:15:30.000 235 33385.07 410.81 2294.40 29.91 2012-08-22 03:15:32.000 235 33385.05 410.77 2294.39 29.91 2012-08-22 03:15:33.000 235 33384.99 410.81 2294.36 29.91 2012-08-22 03:15:34.000 235 33385.04 410.80 2294.37 29.91 2012-08-22 03:15:35.000 235 33385.07 410.79 2294.31 29.91 2012-08-22 03:15:36.000 235 33385.07 410.80 2294.41 29.91 2012-08-22 03:15:37.000 235 33385.06 410.79 2294.46 29.91 2012-08-22 03:15:38.000 235 33385.04 410.75 2294.34 29.91 2012-08-22 03:15:39.000 235 33384.96 410.76 2294.38 29.91 2012-08-22 03:15:40.000 235 33385.10 410.82 2294.44 29.91 2012-08-22 03:15:41.000 235 33385.03 410.83 2294.41 29.91 2012-08-22 03:15:42.000 235 33385.05 410.83 2294.46 29.91 2012-08-22 03:15:43.000 235 33385.02 410.81 2294.47 29.91 2012-08-22 03:15:43.000 235 33385.00 410.84 2294.40 29.91 2012-08-22 03:15:45.000 235 33385.06 410.78 2294.44 29.91 2012-08-22 03:15:46.000 235 33384.95 410.82 2294.46 29.91 2012-08-22 03:15:47.000 235 33385.01 410.82 2294.46 29.91 2012-08-22 03:15:48.000 235 33384.93 410.85 2294.41 29.91 2012-08-22 03:15:49.000 235 33385.01 410.83 2294.45 29.91 2012-08-22 03:15:50.000 235 33385.02 410.85 2294.41 29.91 2012-08-22 03:15:51.000 235 33384.96 410.80 2294.40 29.91 2012-08-22 03:15:52.000 235 33385.09 410.83 2294.47 29.91 2012-08-22 03:15:53.000 235 33385.01 410.80 2294.43 29.91 2012-08-22 03:15:54.000 235 33384.95 410.80 2294.43 29.91 2012-08-22 03:15:55.000 235 33385.00 410.84 2294.47 29.91 2012-08-22 03:15:56.000 235 33385.02 410.86 2294.41 29.91 2012-08-22 03:15:57.000 235 33385.00 410.83 2294.39 29.91 2012-08-22 03:15:58.000 235 33384.99 410.92 2294.37 29.91 2012-08-22 03:15:59.000 235 33385.04 410.84 2294.47 29.91 2012-08-22 03:16:00.000 235 33384.92 410.85 2294.35 29.91 2012-08-22 03:16:01.000 235 33384.96 410.87 2294.47 29.91 2012-08-22 03:16:02.000 235 33385.02 410.85 2294.40 29.91 2012-08-22 03:16:03.000 235 33385.04 410.88 2294.44 29.91 2012-08-22 03:16:04.000 235 33384.96 410.86 2294.41 29.91 2012-08-22 03:16:05.000 235 33384.94 410.87 2294.31 29.91 2012-08-22 03:16:06.000 235 33385.07 410.83 2294.40 29.91 2012-08-22 03:16:07.000 235 33384.99 410.88 2294.46 29.91 2012-08-22 03:16:08.000 235 33384.96 410.82 2294.51 29.91 2012-08-22 03:16:09.000 235 33385.06 410.84 2294.50 29.91 2012-08-22 03:16:10.000 235 33385.07 410.84 2294.51 29.91 2012-08-22 03:16:11.000 235 33385.11 410.87 2294.45 29.91 2012-08-22 03:16:12.000 235 33385.14 410.87 2294.45 29.91 2012-08-22 03:16:13.000 235 33385.04 410.89 2294.38 29.91 2012-08-22 03:16:14.000 235 33385.02 410.87 2294.47 29.91 2012-08-22 03:16:15.000 235 33385.00 410.86 2294.49 29.91 2012-08-22 03:16:16.000 235 33385.05 410.93 2294.49 29.91 2012-08-22 03:16:17.000 235 33385.03 410.89 2294.47 29.91 2012-08-22 03:16:18.000 235 33385.00 410.86 2294.43 29.91 2012-08-22 03:16:19.000 235 33385.07 410.87 2294.47 29.91 2012-08-22 03:16:20.000 235 33385.02 410.91 2294.45 29.91 2012-08-22 03:16:21.000 235 33385.05 410.92 2294.45 29.91 2012-08-22 03:16:22.000 235 33385.04 410.86 2294.45 29.91 2012-08-22 03:16:23.000 235 33385.09 410.89 2294.46 29.91 2012-08-22 03:16:24.000 235 33385.05 410.86 2294.42 29.91 2012-08-22 03:16:24.000 235 33385.00 410.91 2294.44 29.91 2012-08-22 03:16:26.000 235 33385.05 410.94 2294.51 29.91 2012-08-22 03:16:27.000 235 33384.98 410.91 2294.46 29.91 2012-08-22 03:16:28.000 235 33385.07 410.91 2294.43 29.91 2012-08-22 03:16:29.000 235 33384.96 410.88 2294.55 29.91 2012-08-22 03:16:30.000 235 33385.01 410.89 2294.47 29.91 2012-08-22 03:16:31.000 235 33385.07 410.94 2294.38 29.91 2012-08-22 03:16:32.000 235 33384.99 410.94 2294.46 29.91 2012-08-22 03:16:33.000 235 33384.92 410.93 2294.36 29.91 2012-08-22 03:16:34.000 235 33384.96 410.92 2294.49 29.91 2012-08-22 03:16:35.000 235 33384.96 410.94 2294.40 29.91 2012-08-22 03:16:36.000 235 33384.97 410.89 2294.49 29.91 2012-08-22 03:16:37.000 235 33384.98 410.90 2294.43 29.91 2012-08-22 03:16:37.000 235 33384.90 410.96 2294.52 29.91 2012-08-22 03:16:39.000 235 33384.98 410.92 2294.43 29.91 2012-08-22 03:16:40.000 235 33385.01 410.95 2294.43 29.91 2012-08-22 03:16:41.000 235 33384.95 410.94 2294.51 29.91 2012-08-22 03:16:42.000 235 33384.96 410.94 2294.51 29.91 2012-08-22 03:16:43.000 235 33384.93 410.92 2294.54 29.91 2012-08-22 03:16:44.000 235 33385.02 410.95 2294.52 29.91 2012-08-22 03:16:45.000 235 33384.92 410.96 2294.51 29.91 2012-08-22 03:16:46.000 235 33384.96 410.90 2294.52 29.91 2012-08-22 03:16:47.000 235 33385.04 410.95 2294.49 29.91 2012-08-22 03:16:48.000 235 33384.99 410.97 2294.50 29.91 2012-08-22 03:16:49.000 235 33384.94 410.96 2294.51 29.91 2012-08-22 03:16:50.000 235 33385.07 410.96 2294.52 29.91 2012-08-22 03:16:51.000 235 33385.02 410.93 2294.53 29.91 2012-08-22 03:16:52.000 235 33384.93 410.98 2294.51 29.91 2012-08-22 03:16:53.000 235 33384.99 410.97 2294.49 29.91 2012-08-22 03:16:54.000 235 33384.96 410.95 2294.45 29.91 2012-08-22 03:16:55.000 235 33384.93 410.95 2294.52 29.91 2012-08-22 03:16:56.000 235 33384.97 410.97 2294.49 29.91 2012-08-22 03:16:57.000 235 33385.00 410.95 2294.48 29.91 2012-08-22 03:16:58.000 235 33384.99 410.98 2294.45 29.91 2012-08-22 03:16:59.000 235 33384.97 410.98 2294.48 29.91 2012-08-22 03:17:00.000 235 33384.98 410.91 2294.47 29.91 2012-08-22 03:17:01.000 235 33384.99 410.96 2294.51 29.91 2012-08-22 03:17:02.000 235 33385.06 410.96 2294.43 29.91 2012-08-22 03:17:03.000 235 33384.99 410.96 2294.42 29.91 2012-08-22 03:17:04.000 235 33384.96 410.98 2294.56 29.91 2012-08-22 03:17:05.000 235 33384.92 410.96 2294.44 29.91 2012-08-22 03:17:06.000 235 33384.99 410.98 2294.46 29.91 2012-08-22 03:17:07.000 235 33384.98 410.96 2294.50 29.91 2012-08-22 03:17:08.000 235 33385.06 410.99 2294.51 29.91 2012-08-22 03:17:09.000 235 33385.02 410.98 2294.45 29.91 2012-08-22 03:17:10.000 235 33385.00 411.01 2294.49 29.91 2012-08-22 03:17:11.000 235 33384.99 411.00 2294.47 29.91 2012-08-22 03:17:12.000 235 33384.91 411.01 2294.48 29.91 2012-08-22 03:17:13.000 235 33384.96 410.97 2294.46 29.91 2012-08-22 03:17:14.000 235 33385.00 411.00 2294.47 29.91 2012-08-22 03:17:15.000 235 33385.00 410.95 2294.49 29.91 2012-08-22 03:17:16.000 235 33384.99 411.00 2294.51 29.91 2012-08-22 03:17:17.000 235 33384.95 410.99 2294.43 29.91 2012-08-22 03:17:18.000 235 33385.04 411.00 2294.49 29.91 2012-08-22 03:17:18.000 235 33384.89 411.02 2294.46 29.91 2012-08-22 03:17:20.000 235 33385.07 410.99 2294.51 29.91 2012-08-22 03:17:21.000 235 33385.05 411.01 2294.45 29.91 2012-08-22 03:17:22.000 235 33385.00 411.02 2294.45 29.91 2012-08-22 03:17:23.000 235 33385.02 411.01 2294.41 29.91 2012-08-22 03:17:24.000 235 33385.08 411.01 2294.43 29.91 2012-08-22 03:17:25.000 235 33384.92 411.01 2294.52 29.91 2012-08-22 03:17:26.000 235 33385.04 411.01 2294.53 29.91 2012-08-22 03:17:27.000 235 33385.00 410.99 2294.44 29.91 2012-08-22 03:17:28.000 235 33385.05 411.04 2294.46 29.91 2012-08-22 03:17:29.000 235 33385.00 411.02 2294.45 29.91 2012-08-22 03:17:30.000 235 33385.05 410.98 2294.47 29.91 2012-08-22 03:17:31.000 235 33384.99 411.00 2294.40 29.91 2012-08-22 03:17:31.000 235 33385.12 411.02 2294.43 29.91 2012-08-22 03:17:33.000 235 33385.01 411.02 2294.49 29.91 2012-08-22 03:17:34.000 235 33385.01 411.01 2294.48 29.91 2012-08-22 03:17:35.000 235 33385.02 410.99 2294.41 29.91 2012-08-22 03:17:36.000 235 33384.94 411.02 2294.52 29.91 2012-08-22 03:17:37.000 235 33385.11 411.04 2294.41 29.91 2012-08-22 03:17:38.000 235 33384.87 411.04 2294.47 29.91 2012-08-22 03:17:39.000 235 33384.95 411.02 2294.45 29.91 2012-08-22 03:17:40.000 235 33385.00 411.03 2294.37 29.91 2012-08-22 03:17:41.000 235 33384.97 411.06 2294.48 29.91 2012-08-22 03:17:42.000 235 33385.04 411.02 2294.37 29.91 2012-08-22 03:17:43.000 235 33384.91 411.03 2294.43 29.91 2012-08-22 03:17:44.000 235 33384.92 411.07 2294.42 29.91 2012-08-22 03:17:45.000 235 33384.95 411.06 2294.46 29.91 2012-08-22 03:17:46.000 235 33384.88 411.04 2294.45 29.91 2012-08-22 03:17:47.000 235 33384.86 411.05 2294.45 29.91 2012-08-22 03:17:48.000 235 33384.89 411.06 2294.56 29.91 2012-08-22 03:17:49.000 235 33384.96 411.05 2294.40 29.91 2012-08-22 03:17:50.000 235 33384.93 411.04 2294.45 29.91 2012-08-22 03:17:51.000 235 33384.88 411.03 2294.41 29.91 2012-08-22 03:17:52.000 235 33384.94 411.06 2294.52 29.91 2012-08-22 03:17:53.000 235 33384.91 411.06 2294.46 29.91 2012-08-22 03:17:54.000 235 33384.86 411.08 2294.37 29.91 2012-08-22 03:17:55.000 235 33384.99 411.07 2294.44 29.91 2012-08-22 03:17:56.000 235 33384.90 411.12 2294.44 29.91 2012-08-22 03:17:57.000 235 33384.83 411.08 2294.43 29.91 2012-08-22 03:17:58.000 235 33384.86 411.06 2294.55 29.91 2012-08-22 03:17:59.000 235 33384.85 411.12 2294.45 29.91 2012-08-22 03:18:00.000 235 33384.82 411.03 2294.41 29.91 2012-08-22 03:18:01.000 235 33384.77 411.05 2294.42 29.91 2012-08-22 03:18:02.000 235 33384.79 411.09 2294.56 29.91 2012-08-22 03:18:03.000 235 33384.73 411.06 2294.54 29.91 2012-08-22 03:18:04.000 235 33384.80 411.11 2294.50 29.91 2012-08-22 03:18:05.000 235 33384.68 411.07 2294.48 29.91 2012-08-22 03:18:06.000 235 33384.65 411.07 2294.51 29.91 2012-08-22 03:18:07.000 235 33384.78 411.05 2294.49 29.91 2012-08-22 03:18:08.000 235 33384.77 411.09 2294.49 29.91 2012-08-22 03:18:09.000 235 33384.71 411.07 2294.49 29.91 2012-08-22 03:18:10.000 235 33384.82 411.07 2294.52 29.91 2012-08-22 03:18:11.000 235 33384.71 411.06 2294.47 29.91 2012-08-22 03:18:12.000 235 33384.67 411.08 2294.58 29.91 2012-08-22 03:18:12.000 235 33384.82 411.06 2294.52 29.91 2012-08-22 03:18:14.000 235 33384.80 411.12 2294.51 29.91 2012-08-22 03:18:15.000 235 33384.72 411.07 2294.54 29.91 2012-08-22 03:18:16.000 235 33384.80 411.05 2294.48 29.91 2012-08-22 03:18:17.000 235 33384.82 411.05 2294.54 29.91 2012-08-22 03:18:18.000 235 33384.87 411.03 2294.45 29.91 2012-08-22 03:18:19.000 235 33384.72 411.08 2294.41 29.91 2012-08-22 03:18:20.000 235 33384.89 411.10 2294.53 29.91 2012-08-22 03:18:21.000 235 33384.70 411.05 2294.49 29.91 2012-08-22 03:18:22.000 235 33384.86 411.06 2294.47 29.91 2012-08-22 03:18:23.000 235 33384.75 411.07 2294.47 29.91 2012-08-22 03:18:24.000 235 33384.76 411.03 2294.49 29.91 2012-08-22 03:18:25.000 235 33384.80 411.06 2294.53 29.91 2012-08-22 03:18:25.000 235 33384.72 411.07 2294.46 29.91 2012-08-22 03:18:27.000 235 33384.69 411.08 2294.45 29.91 2012-08-22 03:18:28.000 235 33384.65 411.11 2294.44 29.91 2012-08-22 03:18:29.000 235 33384.80 411.08 2294.54 29.91 2012-08-22 03:18:30.000 235 33384.65 411.08 2294.49 29.91 2012-08-22 03:18:31.000 235 33384.75 411.09 2294.53 29.91 2012-08-22 03:18:32.000 235 33384.79 411.08 2294.53 29.91 2012-08-22 03:18:33.000 235 33384.76 411.07 2294.51 29.91 2012-08-22 03:18:34.000 235 33384.80 411.11 2294.56 29.91 2012-08-22 03:18:35.000 235 33384.83 411.11 2294.46 29.91 2012-08-22 03:18:36.000 235 33384.77 411.11 2294.51 29.91 2012-08-22 03:18:37.000 235 33384.82 411.08 2294.49 29.91 2012-08-22 03:18:38.000 235 33384.85 411.12 2294.46 29.91 2012-08-22 03:18:39.000 235 33384.80 411.10 2294.44 29.91 2012-08-22 03:18:40.000 235 33384.86 411.13 2294.51 29.91 2012-08-22 03:18:41.000 235 33384.87 411.06 2294.55 29.91 2012-08-22 03:18:42.000 235 33384.75 411.09 2294.58 29.91 2012-08-22 03:18:43.000 235 33384.82 411.13 2294.43 29.91 2012-08-22 03:18:44.000 235 33384.91 411.13 2294.52 29.91 2012-08-22 03:18:45.000 235 33384.71 411.12 2294.51 29.92 2012-08-22 03:18:46.000 235 33384.82 411.07 2294.52 29.91 2012-08-22 03:18:47.000 235 33384.86 411.09 2294.59 29.91 2012-08-22 03:18:48.000 235 33384.78 411.11 2294.52 29.91 2012-08-22 03:18:49.000 235 33384.90 411.10 2294.55 29.91 2012-08-22 03:18:50.000 235 33384.72 411.12 2294.45 29.91 2012-08-22 03:18:51.000 235 33384.73 411.12 2294.48 29.91 2012-08-22 03:18:52.000 235 33384.77 411.10 2294.50 29.91 2012-08-22 03:18:53.000 235 33384.78 411.10 2294.48 29.91 2012-08-22 03:18:54.000 235 33384.81 411.12 2294.50 29.91 2012-08-22 03:18:55.000 235 33384.82 411.12 2294.55 29.91 2012-08-22 03:18:56.000 235 33384.77 411.10 2294.51 29.91 2012-08-22 03:18:57.000 235 33384.80 411.12 2294.57 29.91 2012-08-22 03:18:58.000 235 33384.78 411.10 2294.53 29.91 2012-08-22 03:18:59.000 235 33384.88 411.13 2294.49 29.91 2012-08-22 03:19:00.000 235 33384.74 411.09 2294.54 29.91 2012-08-22 03:19:01.000 235 33384.80 411.13 2294.51 29.91 2012-08-22 03:19:02.000 235 33384.87 411.14 2294.49 29.91 2012-08-22 03:19:03.000 235 33384.75 411.09 2294.53 29.91 2012-08-22 03:19:04.000 235 33384.77 411.10 2294.49 29.91 2012-08-22 03:19:05.000 235 33384.81 411.14 2294.48 29.91 2012-08-22 03:19:06.000 235 33384.87 411.09 2294.44 29.91 2012-08-22 03:19:06.000 235 33384.82 411.09 2294.53 29.91 2012-08-22 03:19:08.000 235 33384.77 411.12 2294.53 29.91 2012-08-22 03:19:09.000 235 33384.80 411.17 2294.52 29.91 2012-08-22 03:19:10.000 235 33384.83 411.15 2294.49 29.91 2012-08-22 03:19:11.000 235 33384.82 411.14 2294.52 29.91 2012-08-22 03:19:12.000 235 33384.80 411.12 2294.47 29.92 2012-08-22 03:19:13.000 235 33384.82 411.15 2294.49 29.91 2012-08-22 03:19:14.000 235 33384.83 411.07 2294.50 29.91 2012-08-22 03:19:15.000 235 33384.80 411.12 2294.56 29.91 2012-08-22 03:19:16.000 235 33384.79 411.13 2294.56 29.91 2012-08-22 03:19:17.000 235 33384.77 411.11 2294.59 29.91 2012-08-22 03:19:18.000 235 33384.79 411.11 2294.39 29.91 2012-08-22 03:19:19.000 235 33384.74 411.14 2294.51 29.91 2012-08-22 03:19:19.000 235 33384.73 411.14 2294.46 29.91 2012-08-22 03:19:21.000 235 33384.75 411.12 2294.49 29.91 2012-08-22 03:19:22.000 235 33384.77 411.12 2294.47 29.91 2012-08-22 03:19:23.000 235 33384.76 411.12 2294.49 29.91 2012-08-22 03:19:24.000 235 33384.70 411.17 2294.48 29.92 2012-08-22 03:19:25.000 235 33384.75 411.18 2294.46 29.91 2012-08-22 03:19:26.000 235 33384.82 411.14 2294.45 29.91 2012-08-22 03:19:27.000 235 33384.75 411.16 2294.49 29.92 2012-08-22 03:19:28.000 235 33384.75 411.11 2294.50 29.92 2012-08-22 03:19:29.000 235 33384.80 411.12 2294.47 29.91 2012-08-22 03:19:30.000 235 33384.77 411.13 2294.52 29.91 2012-08-22 03:19:31.000 235 33384.77 411.16 2294.51 29.91 2012-08-22 03:19:32.000 235 33384.75 411.13 2294.52 29.91 2012-08-22 03:19:33.000 235 33384.83 411.14 2294.49 29.92 2012-08-22 03:19:34.000 235 33384.78 411.15 2294.52 29.91 2012-08-22 03:19:35.000 235 33384.83 411.15 2294.47 29.92 2012-08-22 03:19:36.000 235 33384.86 411.20 2294.46 29.91 2012-08-22 03:19:37.000 235 33384.85 411.14 2294.61 29.92 2012-08-22 03:19:38.000 235 33384.85 411.15 2294.47 29.92 2012-08-22 03:19:39.000 235 33384.86 411.18 2294.46 29.92 2012-08-22 03:19:40.000 235 33384.87 411.18 2294.49 29.92 2012-08-22 03:19:41.000 235 33384.80 411.21 2294.55 29.91 2012-08-22 03:19:42.000 235 33384.86 411.20 2294.58 29.91 2012-08-22 03:19:43.000 235 33384.87 411.18 2294.56 29.92 2012-08-22 03:19:44.000 235 33384.72 411.19 2294.54 29.91 2012-08-22 03:19:45.000 235 33384.88 411.15 2294.59 29.92 2012-08-22 03:19:46.000 235 33384.86 411.17 2294.60 29.92 2012-08-22 03:19:47.000 235 33384.82 411.19 2294.46 29.92 2012-08-22 03:19:48.000 235 33384.80 411.17 2294.55 29.91 2012-08-22 03:19:49.000 235 33384.75 411.18 2294.45 29.92 2012-08-22 03:19:50.000 235 33384.75 411.17 2294.51 29.92 2012-08-22 03:19:51.000 235 33384.83 411.19 2294.38 29.92 2012-08-22 03:19:52.000 235 33384.75 411.19 2294.46 29.92 2012-08-22 03:19:53.000 235 33384.80 411.19 2294.49 29.91 2012-08-22 03:19:54.000 235 33384.77 411.19 2294.49 29.91 2012-08-22 03:19:55.000 235 33384.82 411.18 2294.50 29.91 2012-08-22 03:19:56.000 235 33384.75 411.22 2294.49 29.92 2012-08-22 03:19:57.000 235 33384.91 411.24 2294.47 29.92 2012-08-22 03:19:58.000 235 33384.82 411.24 2294.53 29.92 2012-08-22 03:19:59.000 235 33384.77 411.19 2294.56 29.91 2012-08-22 03:20:00.000 235 33384.78 411.20 2294.51 29.92 2012-08-22 03:20:00.000 235 33384.74 411.21 2294.61 29.92 2012-08-22 03:20:02.000 235 33384.76 411.22 2294.51 29.92 2012-08-22 03:20:03.000 235 33384.83 411.20 2294.43 29.92 2012-08-22 03:20:04.000 235 33384.79 411.21 2294.43 29.92 2012-08-22 03:20:05.000 235 33384.79 411.23 2294.47 29.92 2012-08-22 03:20:06.000 235 33384.74 411.21 2294.58 29.92 2012-08-22 03:20:07.000 235 33384.80 411.20 2294.49 29.92 2012-08-22 03:20:08.000 235 33384.69 411.22 2294.55 29.92 2012-08-22 03:20:09.000 235 33384.72 411.24 2294.45 29.91 2012-08-22 03:20:10.000 235 33384.71 411.18 2294.39 29.92 2012-08-22 03:20:11.000 235 33384.68 411.21 2294.51 29.92 2012-08-22 03:20:12.000 235 33384.70 411.24 2294.47 29.92 2012-08-22 03:20:13.000 235 33384.62 411.20 2294.56 29.92 2012-08-22 03:20:13.000 235 33384.64 411.24 2294.53 29.92 2012-08-22 03:20:15.000 235 33384.67 411.22 2294.52 29.92 2012-08-22 03:20:16.000 235 33384.70 411.21 2294.54 29.92 2012-08-22 03:20:17.000 235 33384.68 411.25 2294.50 29.92 2012-08-22 03:20:18.000 235 33384.64 411.24 2294.53 29.91 2012-08-22 03:20:19.000 235 33384.75 411.25 2294.54 29.91 2012-08-22 03:20:20.000 235 33384.66 411.23 2294.49 29.91 2012-08-22 03:20:21.000 235 33384.65 411.24 2294.49 29.91 2012-08-22 03:20:22.000 235 33384.64 411.20 2294.46 29.92 2012-08-22 03:20:23.000 235 33384.74 411.25 2294.52 29.91 2012-08-22 03:20:24.000 235 33384.62 411.25 2294.55 29.91 2012-08-22 03:20:25.000 235 33384.68 411.28 2294.53 29.91 2012-08-22 03:20:26.000 235 33384.68 411.24 2294.45 29.91 2012-08-22 03:20:27.000 235 33384.61 411.27 2294.47 29.91 2012-08-22 03:20:28.000 235 33384.62 411.26 2294.50 29.91 2012-08-22 03:20:29.000 235 33384.67 411.25 2294.58 29.91 2012-08-22 03:20:30.000 235 33384.71 411.24 2294.47 29.91 2012-08-22 03:20:31.000 235 33384.67 411.21 2294.53 29.91 2012-08-22 03:20:32.000 235 33384.69 411.24 2294.55 29.92 2012-08-22 03:20:33.000 235 33384.66 411.27 2294.51 29.91 2012-08-22 03:20:34.000 235 33384.66 411.28 2294.46 29.91 2012-08-22 03:20:35.000 235 33384.69 411.24 2294.49 29.91 2012-08-22 03:20:36.000 235 33384.67 411.27 2294.52 29.91 2012-08-22 03:20:37.000 235 33384.70 411.27 2294.59 29.91 2012-08-22 03:20:38.000 235 33384.71 411.25 2294.51 29.91 2012-08-22 03:20:39.000 235 33384.66 411.23 2294.62 29.91 2012-08-22 03:20:40.000 235 33384.72 411.25 2294.62 29.91 2012-08-22 03:20:41.000 235 33384.68 411.27 2294.47 29.91 2012-08-22 03:20:42.000 235 33384.70 411.25 2294.56 29.91 2012-08-22 03:20:43.000 235 33384.64 411.26 2294.49 29.92 2012-08-22 03:20:44.000 235 33384.67 411.27 2294.52 29.91 2012-08-22 03:20:45.000 235 33384.72 411.28 2294.57 29.91 2012-08-22 03:20:46.000 235 33384.65 411.29 2294.57 29.92 2012-08-22 03:20:47.000 235 33384.70 411.24 2294.55 29.92 2012-08-22 03:20:48.000 235 33384.74 411.23 2294.55 29.91 2012-08-22 03:20:49.000 235 33384.65 411.28 2294.51 29.91 2012-08-22 03:20:50.000 235 33384.77 411.22 2294.43 29.91 2012-08-22 03:20:51.000 235 33384.70 411.28 2294.53 29.91 2012-08-22 03:20:52.000 235 33384.67 411.25 2294.52 29.91 2012-08-22 03:20:53.000 235 33384.68 411.29 2294.52 29.91 2012-08-22 03:20:54.000 235 33384.70 411.26 2294.55 29.91 2012-08-22 03:20:54.000 235 33384.64 411.26 2294.59 29.91 2012-08-22 03:20:56.000 235 33384.67 411.25 2294.51 29.91 2012-08-22 03:20:57.000 235 33384.58 411.24 2294.45 29.91 2012-08-22 03:20:58.000 235 33384.57 411.23 2294.53 29.91 2012-08-22 03:20:59.000 235 33384.62 411.28 2294.56 29.91 2012-08-22 03:21:00.000 235 33384.67 411.26 2294.47 29.92 2012-08-22 03:21:01.000 235 33384.58 411.32 2294.55 29.91 2012-08-22 03:21:02.000 235 33384.69 411.28 2294.56 29.91 2012-08-22 03:21:03.000 235 33384.72 411.29 2294.49 29.92 2012-08-22 03:21:04.000 235 33384.72 411.29 2294.50 29.91 2012-08-22 03:21:05.000 235 33384.62 411.30 2294.55 29.91 2012-08-22 03:21:06.000 235 33384.70 411.33 2294.43 29.91 2012-08-22 03:21:07.000 235 33384.65 411.28 2294.59 29.92 2012-08-22 03:21:07.000 235 33384.64 411.24 2294.52 29.91 2012-08-22 03:21:09.000 235 33384.68 411.33 2294.54 29.91 2012-08-22 03:21:10.000 235 33384.72 411.30 2294.59 29.91 2012-08-22 03:21:11.000 235 33384.71 411.33 2294.52 29.91 2012-08-22 03:21:12.000 235 33384.77 411.32 2294.51 29.91 2012-08-22 03:21:13.000 235 33384.62 411.28 2294.51 29.91 2012-08-22 03:21:14.000 235 33384.73 411.32 2294.49 29.91 2012-08-22 03:21:15.000 235 33384.74 411.29 2294.55 29.91 2012-08-22 03:21:16.000 235 33384.72 411.29 2294.60 29.91 2012-08-22 03:21:17.000 235 33384.78 411.26 2294.56 29.91 2012-08-22 03:21:18.000 235 33384.72 411.28 2294.66 29.91 2012-08-22 03:21:19.000 235 33384.72 411.30 2294.61 29.91 2012-08-22 03:21:20.000 235 33384.59 411.30 2294.51 29.91 2012-08-22 03:21:21.000 235 33384.79 411.30 2294.49 29.91 2012-08-22 03:21:22.000 235 33384.77 411.29 2294.49 29.91 2012-08-22 03:21:23.000 235 33384.76 411.34 2294.50 29.91 2012-08-22 03:21:24.000 235 33384.77 411.33 2294.54 29.91 2012-08-22 03:21:25.000 235 33384.74 411.31 2294.51 29.91 2012-08-22 03:21:26.000 235 33384.81 411.32 2294.49 29.92 2012-08-22 03:21:27.000 235 33384.74 411.30 2294.45 29.91 2012-08-22 03:21:28.000 235 33384.77 411.29 2294.50 29.91 2012-08-22 03:21:29.000 235 33384.72 411.30 2294.51 29.91 2012-08-22 03:21:30.000 235 33384.79 411.31 2294.46 29.91 2012-08-22 03:21:31.000 235 33384.74 411.31 2294.53 29.91 2012-08-22 03:21:32.000 235 33384.73 411.35 2294.56 29.91 2012-08-22 03:21:33.000 235 33384.72 411.34 2294.52 29.91 2012-08-22 03:21:34.000 235 33384.81 411.36 2294.54 29.92 2012-08-22 03:21:35.000 235 33384.78 411.30 2294.49 29.91 2012-08-22 03:21:36.000 235 33384.72 411.31 2294.52 29.91 2012-08-22 03:21:37.000 235 33384.66 411.28 2294.55 29.91 2012-08-22 03:21:38.000 235 33384.85 411.34 2294.51 29.91 2012-08-22 03:21:39.000 235 33384.80 411.34 2294.51 29.92 2012-08-22 03:21:40.000 235 33384.75 411.30 2294.49 29.91 2012-08-22 03:21:41.000 235 33384.74 411.29 2294.44 29.91 2012-08-22 03:21:42.000 235 33384.72 411.33 2294.43 29.91 2012-08-22 03:21:43.000 235 33384.85 411.31 2294.43 29.91 2012-08-22 03:21:44.000 235 33384.71 411.33 2294.45 29.91 2012-08-22 03:21:45.000 235 33384.75 411.34 2294.47 29.92 2012-08-22 03:21:46.000 235 33384.71 411.31 2294.49 29.92 2012-08-22 03:21:47.000 235 33384.72 411.33 2294.52 29.91 2012-08-22 03:21:48.000 235 33384.70 411.33 2294.52 29.92 2012-08-22 03:21:48.000 235 33384.65 411.35 2294.50 29.91 2012-08-22 03:21:50.000 235 33384.75 411.37 2294.47 29.91 2012-08-22 03:21:51.000 235 33384.74 411.33 2294.47 29.92 2012-08-22 03:21:52.000 235 33384.68 411.35 2294.47 29.92 2012-08-22 03:21:53.000 235 33384.75 411.35 2294.46 29.92 2012-08-22 03:21:54.000 235 33384.73 411.30 2294.47 29.92 2012-08-22 03:21:55.000 235 33384.69 411.34 2294.59 29.92 2012-08-22 03:21:56.000 235 33384.75 411.30 2294.59 29.92 2012-08-22 03:21:57.000 235 33384.79 411.29 2294.43 29.92 2012-08-22 03:21:58.000 235 33384.75 411.33 2294.43 29.91 2012-08-22 03:21:59.000 235 33384.70 411.30 2294.51 29.92 2012-08-22 03:22:00.000 235 33384.74 411.34 2294.46 29.92 2012-08-22 03:22:01.000 235 33384.61 411.33 2294.45 29.92 2012-08-22 03:22:01.000 235 33384.77 411.37 2294.47 29.92 2012-08-22 03:22:03.000 235 33384.70 411.36 2294.56 29.92 2012-08-22 03:22:04.000 235 33384.72 411.37 2294.47 29.92 2012-08-22 03:22:05.000 235 33384.75 411.33 2294.52 29.92 2012-08-22 03:22:06.000 235 33384.70 411.32 2294.40 29.92 2012-08-22 03:22:07.000 235 33384.66 411.31 2294.55 29.92 2012-08-22 03:22:08.000 235 33384.75 411.28 2294.56 29.92 2012-08-22 03:22:09.000 235 33384.87 411.35 2294.50 29.91 2012-08-22 03:22:10.000 235 33384.72 411.33 2294.53 29.92 2012-08-22 03:22:11.000 235 33384.69 411.34 2294.47 29.92 2012-08-22 03:22:12.000 235 33384.77 411.36 2294.47 29.92 2012-08-22 03:22:13.000 235 33384.65 411.38 2294.53 29.92 2012-08-22 03:22:14.000 235 33384.57 411.33 2294.51 29.92 2012-08-22 03:22:15.000 235 33384.78 411.36 2294.44 29.92 2012-08-22 03:22:16.000 235 33384.72 411.33 2294.45 29.92 2012-08-22 03:22:17.000 235 33384.65 411.32 2294.49 29.92 2012-08-22 03:22:18.000 235 33384.65 411.37 2294.45 29.92 2012-08-22 03:22:19.000 235 33384.72 411.34 2294.49 29.92 2012-08-22 03:22:20.000 235 33384.64 411.36 2294.51 29.92 2012-08-22 03:22:21.000 235 33384.69 411.39 2294.55 29.92 2012-08-22 03:22:22.000 235 33384.68 411.37 2294.53 29.92 2012-08-22 03:22:23.000 235 33384.68 411.34 2294.51 29.92 2012-08-22 03:22:24.000 235 33384.64 411.36 2294.51 29.92 2012-08-22 03:22:25.000 235 33384.73 411.39 2294.49 29.92 2012-08-22 03:22:26.000 235 33384.67 411.39 2294.54 29.92 2012-08-22 03:22:27.000 235 33384.71 411.39 2294.59 29.92 2012-08-22 03:22:28.000 235 33384.65 411.34 2294.57 29.92 2012-08-22 03:22:29.000 235 33384.71 411.37 2294.44 29.92 2012-08-22 03:22:30.000 235 33384.70 411.37 2294.49 29.92 2012-08-22 03:22:31.000 235 33384.59 411.36 2294.54 29.92 2012-08-22 03:22:32.000 235 33384.74 411.39 2294.48 29.92 2012-08-22 03:22:33.000 235 33384.66 411.39 2294.49 29.92 2012-08-22 03:22:34.000 235 33384.62 411.37 2294.51 29.92 2012-08-22 03:22:35.000 235 33384.66 411.33 2294.49 29.92 2012-08-22 03:22:36.000 235 33384.62 411.38 2294.50 29.92 2012-08-22 03:22:37.000 235 33384.57 411.38 2294.47 29.92 2012-08-22 03:22:38.000 235 33384.61 411.32 2294.50 29.92 2012-08-22 03:22:39.000 235 33384.59 411.40 2294.51 29.92 2012-08-22 03:22:40.000 235 33384.60 411.38 2294.54 29.92 2012-08-22 03:22:41.000 235 33384.63 411.37 2294.47 29.92 2012-08-22 03:22:42.000 235 33384.71 411.39 2294.52 29.92 2012-08-22 03:22:42.000 235 33384.66 411.41 2294.50 29.92 2012-08-22 03:22:44.000 235 33384.54 411.37 2294.49 29.92 2012-08-22 03:22:45.000 235 33384.67 411.41 2294.43 29.92 2012-08-22 03:22:46.000 235 33384.59 411.38 2294.46 29.92 2012-08-22 03:22:47.000 235 33384.62 411.39 2294.47 29.92 2012-08-22 03:22:48.000 235 33384.71 411.38 2294.48 29.92 2012-08-22 03:22:49.000 235 33384.72 411.38 2294.49 29.92 2012-08-22 03:22:50.000 235 33384.54 411.39 2294.53 29.92 2012-08-22 03:22:51.000 235 33384.68 411.39 2294.47 29.92 2012-08-22 03:22:52.000 235 33384.67 411.37 2294.52 29.92 2012-08-22 03:22:53.000 235 33384.71 411.39 2294.47 29.92 2012-08-22 03:22:54.000 235 33384.69 411.38 2294.45 29.92 2012-08-22 03:22:55.000 235 33384.67 411.37 2294.53 29.92 2012-08-22 03:22:55.000 235 33384.63 411.39 2294.46 29.92 2012-08-22 03:22:57.000 235 33384.75 411.41 2294.43 29.92 2012-08-22 03:22:58.000 235 33384.73 411.38 2294.48 29.92 2012-08-22 03:22:59.000 235 33384.75 411.39 2294.55 29.92 2012-08-22 03:23:00.000 235 33384.79 411.44 2294.41 29.92 2012-08-22 03:23:01.000 235 33384.81 411.40 2294.55 29.92 2012-08-22 03:23:02.000 235 33384.74 411.44 2294.47 29.92 2012-08-22 03:23:03.000 235 33384.78 411.45 2294.48 29.92 2012-08-22 03:23:04.000 235 33384.72 411.45 2294.46 29.92 2012-08-22 03:23:05.000 235 33384.67 411.39 2294.45 29.92 2012-08-22 03:23:06.000 235 33384.81 411.42 2294.47 29.92 2012-08-22 03:23:07.000 235 33384.72 411.37 2294.47 29.92 2012-08-22 03:23:08.000 235 33384.77 411.39 2294.47 29.92 2012-08-22 03:23:09.000 235 33384.74 411.41 2294.44 29.92 2012-08-22 03:23:10.000 235 33384.71 411.39 2294.41 29.92 2012-08-22 03:23:11.000 235 33384.72 411.36 2294.47 29.92 2012-08-22 03:23:12.000 235 33384.74 411.44 2294.42 29.92 2012-08-22 03:23:13.000 235 33384.75 411.42 2294.51 29.92 2012-08-22 03:23:14.000 235 33384.71 411.45 2294.43 29.92 2012-08-22 03:23:15.000 235 33384.66 411.42 2294.45 29.92 2012-08-22 03:23:16.000 235 33384.70 411.43 2294.49 29.92 2012-08-22 03:23:17.000 235 33384.71 411.45 2294.45 29.92 2012-08-22 03:23:18.000 235 33384.71 411.42 2294.48 29.92 2012-08-22 03:23:19.000 235 33384.61 411.43 2294.43 29.92 2012-08-22 03:23:20.000 235 33384.72 411.38 2294.49 29.92 2012-08-22 03:23:21.000 235 33384.64 411.45 2294.47 29.92 2012-08-22 03:23:22.000 235 33384.66 411.40 2294.45 29.92 2012-08-22 03:23:23.000 235 33384.67 411.42 2294.46 29.92 2012-08-22 03:23:24.000 235 33384.72 411.41 2294.52 29.92 2012-08-22 03:23:25.000 235 33384.79 411.43 2294.46 29.92 2012-08-22 03:23:26.000 235 33384.56 411.41 2294.46 29.92 2012-08-22 03:23:27.000 235 33384.68 411.42 2294.52 29.92 2012-08-22 03:23:28.000 235 33384.65 411.44 2294.52 29.92 2012-08-22 03:23:29.000 235 33384.68 411.41 2294.51 29.92 2012-08-22 03:23:30.000 235 33384.68 411.36 2294.51 29.92 2012-08-22 03:23:31.000 235 33384.57 411.39 2294.41 29.92 2012-08-22 03:23:32.000 235 33384.59 411.37 2294.45 29.92 2012-08-22 03:23:33.000 235 33384.59 411.42 2294.51 29.92 2012-08-22 03:23:34.000 235 33384.58 411.40 2294.45 29.92 2012-08-22 03:23:35.000 235 33384.68 411.44 2294.43 29.92 2012-08-22 03:23:36.000 235 33384.62 411.41 2294.49 29.92 2012-08-22 03:23:36.000 235 33384.71 411.43 2294.56 29.92 2012-08-22 03:23:38.000 235 33384.56 411.40 2294.47 29.92 2012-08-22 03:23:39.000 235 33384.61 411.47 2294.37 29.92 2012-08-22 03:23:40.000 235 33384.51 411.43 2294.46 29.92 2012-08-22 03:23:41.000 235 33384.62 411.40 2294.49 29.92 2012-08-22 03:23:42.000 235 33384.68 411.42 2294.45 29.92 2012-08-22 03:23:43.000 235 33384.67 411.43 2294.47 29.92 2012-08-22 03:23:44.000 235 33384.58 411.48 2294.48 29.92 2012-08-22 03:23:45.000 235 33384.67 411.44 2294.41 29.92 2012-08-22 03:23:46.000 235 33384.60 411.43 2294.43 29.92 2012-08-22 03:23:47.000 235 33384.63 411.41 2294.53 29.92 2012-08-22 03:23:48.000 235 33384.63 411.41 2294.48 29.92 2012-08-22 03:23:49.000 235 33384.66 411.43 2294.43 29.92 2012-08-22 03:23:49.000 235 33384.62 411.41 2294.39 29.92 2012-08-22 03:23:51.000 235 33384.61 411.42 2294.45 29.92 2012-08-22 03:23:52.000 235 33384.65 411.40 2294.47 29.92 2012-08-22 03:23:53.000 235 33384.70 411.46 2294.43 29.92 2012-08-22 03:23:54.000 235 33384.68 411.43 2294.51 29.92 2012-08-22 03:23:55.000 235 33384.67 411.41 2294.34 29.92 2012-08-22 03:23:56.000 235 33384.58 411.45 2294.52 29.92 2012-08-22 03:23:57.000 235 33384.65 411.43 2294.53 29.92 2012-08-22 03:23:58.000 235 33384.60 411.42 2294.46 29.92 2012-08-22 03:23:59.000 235 33384.62 411.39 2294.43 29.92 2012-08-22 03:24:00.000 235 33384.68 411.37 2294.46 29.92 2012-08-22 03:24:01.000 235 33384.63 411.39 2294.48 29.92 2012-08-22 03:24:02.000 235 33384.68 411.42 2294.48 29.92 2012-08-22 03:24:03.000 235 33384.79 411.42 2294.46 29.92 2012-08-22 03:24:04.000 235 33384.72 411.43 2294.43 29.92 2012-08-22 03:24:05.000 235 33384.76 411.41 2294.41 29.92 2012-08-22 03:24:06.000 235 33384.73 411.42 2294.43 29.92 2012-08-22 03:24:07.000 235 33384.67 411.43 2294.48 29.92 2012-08-22 03:24:08.000 235 33384.71 411.39 2294.36 29.92 2012-08-22 03:24:09.000 235 33384.77 411.42 2294.39 29.92 2012-08-22 03:24:10.000 235 33384.75 411.43 2294.42 29.92 2012-08-22 03:24:11.000 235 33384.70 411.42 2294.41 29.92 2012-08-22 03:24:12.000 235 33384.75 411.40 2294.49 29.92 2012-08-22 03:24:13.000 235 33384.74 411.45 2294.33 29.92 2012-08-22 03:24:14.000 235 33384.79 411.45 2294.37 29.92 2012-08-22 03:24:15.000 235 33384.77 411.43 2294.45 29.92 2012-08-22 03:24:16.000 235 33384.72 411.38 2294.41 29.92 2012-08-22 03:24:17.000 235 33384.72 411.40 2294.46 29.92 2012-08-22 03:24:18.000 235 33384.75 411.41 2294.37 29.92 2012-08-22 03:24:19.000 235 33384.78 411.40 2294.30 29.92 2012-08-22 03:24:20.000 235 33384.59 411.41 2294.39 29.92 2012-08-22 03:24:21.000 235 33384.82 411.46 2294.44 29.92 2012-08-22 03:24:22.000 235 33384.72 411.44 2294.43 29.92 2012-08-22 03:24:23.000 235 33384.77 411.43 2294.36 29.92 2012-08-22 03:24:24.000 235 33384.69 411.41 2294.42 29.92 2012-08-22 03:24:25.000 235 33384.68 411.38 2294.32 29.92 2012-08-22 03:24:26.000 235 33384.68 411.40 2294.40 29.92 2012-08-22 03:24:27.000 235 33384.74 411.38 2294.33 29.92 2012-08-22 03:24:28.000 235 33384.72 411.40 2294.38 29.92 2012-08-22 03:24:29.000 235 33384.75 411.41 2294.37 29.92 2012-08-22 03:24:30.000 235 33384.79 411.40 2294.44 29.92 2012-08-22 03:24:30.000 235 33384.77 411.41 2294.40 29.92 2012-08-22 03:24:32.000 235 33384.71 411.40 2294.30 29.92 2012-08-22 03:24:33.000 235 33384.74 411.39 2294.33 29.92 2012-08-22 03:24:34.000 235 33384.75 411.41 2294.33 29.92 2012-08-22 03:24:35.000 235 33384.77 411.39 2294.32 29.92 2012-08-22 03:24:36.000 235 33384.85 411.39 2294.43 29.92 2012-08-22 03:24:37.000 235 33384.75 411.42 2294.33 29.92 2012-08-22 03:24:38.000 235 33384.71 411.39 2294.31 29.92 2012-08-22 03:24:39.000 235 33384.78 411.41 2294.37 29.92 2012-08-22 03:24:40.000 235 33384.69 411.38 2294.33 29.92 2012-08-22 03:24:41.000 235 33384.77 411.37 2294.37 29.92 2012-08-22 03:24:42.000 235 33384.73 411.40 2294.36 29.92 2012-08-22 03:24:43.000 235 33384.80 411.38 2294.34 29.92 2012-08-22 03:24:43.000 235 33384.71 411.36 2294.25 29.92 2012-08-22 03:24:45.000 235 33384.74 411.39 2294.33 29.92 2012-08-22 03:24:46.000 235 33384.71 411.34 2294.35 29.92 2012-08-22 03:24:47.000 235 33384.67 411.40 2294.31 29.92 2012-08-22 03:24:48.000 235 33384.70 411.39 2294.33 29.92 2012-08-22 03:24:49.000 235 33384.64 411.38 2294.32 29.92 2012-08-22 03:24:50.000 235 33384.80 411.42 2294.35 29.92 2012-08-22 03:24:51.000 235 33384.67 411.41 2294.27 29.92 2012-08-22 03:24:52.000 235 33384.67 411.40 2294.28 29.92 2012-08-22 03:24:53.000 235 33384.75 411.41 2294.40 29.92 2012-08-22 03:24:54.000 235 33384.67 411.36 2294.39 29.92 2012-08-22 03:24:55.000 235 33384.61 411.39 2294.32 29.92 2012-08-22 03:24:56.000 235 33384.72 411.42 2294.34 29.92 2012-08-22 03:24:57.000 235 33384.74 411.35 2294.39 29.92 2012-08-22 03:24:58.000 235 33384.62 411.42 2294.30 29.92 2012-08-22 03:24:59.000 235 33384.64 411.39 2294.34 29.92 2012-08-22 03:25:00.000 235 33384.69 411.41 2294.31 29.92 2012-08-22 03:25:01.000 235 33384.61 411.44 2294.36 29.92 2012-08-22 03:25:02.000 235 33384.79 411.42 2294.37 29.92 2012-08-22 03:25:03.000 235 33384.67 411.40 2294.34 29.92 2012-08-22 03:25:04.000 235 33384.71 411.38 2294.40 29.92 2012-08-22 03:25:05.000 235 33384.70 411.42 2294.37 29.92 2012-08-22 03:25:06.000 235 33384.70 411.42 2294.31 29.92 2012-08-22 03:25:07.000 235 33384.63 411.39 2294.24 29.92 2012-08-22 03:25:08.000 235 33384.66 411.45 2294.28 29.92 2012-08-22 03:25:09.000 235 33384.68 411.42 2294.32 29.92 2012-08-22 03:25:10.000 235 33384.67 411.39 2294.36 29.92 2012-08-22 03:25:11.000 235 33384.60 411.46 2294.30 29.92 2012-08-22 03:25:12.000 235 33384.71 411.44 2294.40 29.92 2012-08-22 03:25:13.000 235 33384.77 411.44 2294.26 29.92 2012-08-22 03:25:14.000 235 33384.61 411.44 2294.37 29.92 2012-08-22 03:25:15.000 235 33384.64 411.45 2294.40 29.92 2012-08-22 03:25:16.000 235 33384.64 411.44 2294.39 29.92 2012-08-22 03:25:17.000 235 33384.64 411.42 2294.39 29.92 2012-08-22 03:25:18.000 235 33384.60 411.44 2294.28 29.92 2012-08-22 03:25:19.000 235 33384.67 411.45 2294.36 29.92 2012-08-22 03:25:20.000 235 33384.62 411.47 2294.30 29.92 2012-08-22 03:25:21.000 235 33384.68 411.45 2294.39 29.92 2012-08-22 03:25:22.000 235 33384.54 411.47 2294.33 29.92 2012-08-22 03:25:23.000 235 33384.60 411.40 2294.36 29.92 2012-08-22 03:25:24.000 235 33384.52 411.45 2294.32 29.92 2012-08-22 03:25:24.000 235 33384.49 411.41 2294.33 29.92 2012-08-22 03:25:26.000 235 33384.49 411.45 2294.34 29.92 2012-08-22 03:25:27.000 235 33384.65 411.43 2294.34 29.92 2012-08-22 03:25:28.000 235 33384.56 411.44 2294.36 29.92 2012-08-22 03:25:29.000 235 33384.59 411.44 2294.39 29.92 2012-08-22 03:25:30.000 235 33384.50 411.45 2294.52 29.92 2012-08-22 03:25:31.000 235 33384.47 411.45 2294.37 29.92 2012-08-22 03:25:32.000 235 33384.57 411.45 2294.40 29.92 2012-08-22 03:25:33.000 235 33384.58 411.40 2294.48 29.92 2012-08-22 03:25:34.000 235 33384.47 411.44 2294.41 29.92 2012-08-22 03:25:35.000 235 33384.39 411.45 2294.41 29.92 2012-08-22 03:25:36.000 235 33384.44 411.48 2294.34 29.92 2012-08-22 03:25:37.000 235 33384.49 411.43 2294.38 29.92 2012-08-22 03:25:37.000 235 33384.40 411.43 2294.41 29.92 2012-08-22 03:25:39.000 235 33384.45 411.45 2294.40 29.92 2012-08-22 03:25:40.000 235 33384.49 411.43 2294.42 29.92 2012-08-22 03:25:41.000 235 33384.47 411.45 2294.40 29.92 2012-08-22 03:25:42.000 235 33384.46 411.50 2294.43 29.92 2012-08-22 03:25:43.000 235 33384.35 411.46 2294.43 29.92 2012-08-22 03:25:44.000 235 33384.48 411.48 2294.46 29.92 2012-08-22 03:25:45.000 235 33384.45 411.44 2294.46 29.92 2012-08-22 03:25:46.000 235 33384.47 411.49 2294.39 29.92 2012-08-22 03:25:47.000 235 33384.48 411.45 2294.45 29.92 2012-08-22 03:25:48.000 235 33384.39 411.47 2294.32 29.92 2012-08-22 03:25:49.000 235 33384.42 411.45 2294.40 29.92 2012-08-22 03:25:50.000 235 33384.37 411.43 2294.35 29.92 2012-08-22 03:25:51.000 235 33384.40 411.50 2294.45 29.92 2012-08-22 03:25:52.000 235 33384.47 411.50 2294.42 29.92 2012-08-22 03:25:53.000 235 33384.41 411.45 2294.48 29.92 2012-08-22 03:25:54.000 235 33384.46 411.46 2294.43 29.92 2012-08-22 03:25:55.000 235 33384.46 411.46 2294.37 29.92 2012-08-22 03:25:56.000 235 33384.32 411.46 2294.43 29.92 2012-08-22 03:25:57.000 235 33384.44 411.46 2294.43 29.92 2012-08-22 03:25:58.000 235 33384.35 411.44 2294.40 29.92 2012-08-22 03:25:59.000 235 33384.39 411.48 2294.33 29.92 2012-08-22 03:26:00.000 235 33384.37 411.48 2294.49 29.92 2012-08-22 03:26:01.000 235 33384.42 411.46 2294.40 29.92 2012-08-22 03:26:02.000 235 33384.38 411.47 2294.48 29.92 2012-08-22 03:26:03.000 235 33384.44 411.51 2294.43 29.92 2012-08-22 03:26:04.000 235 33384.36 411.48 2294.37 29.92 2012-08-22 03:26:05.000 235 33384.36 411.48 2294.43 29.92 2012-08-22 03:26:06.000 235 33384.36 411.50 2294.40 29.92 2012-08-22 03:26:07.000 235 33384.34 411.44 2294.41 29.92 2012-08-22 03:26:08.000 235 33384.40 411.50 2294.44 29.92 2012-08-22 03:26:09.000 235 33384.32 411.48 2294.43 29.92 2012-08-22 03:26:10.000 235 33384.37 411.47 2294.46 29.92 2012-08-22 03:26:11.000 235 33384.37 411.48 2294.41 29.92 2012-08-22 03:26:12.000 235 33384.36 411.45 2294.36 29.92 2012-08-22 03:26:13.000 235 33384.36 411.47 2294.44 29.92 2012-08-22 03:26:14.000 235 33384.30 411.47 2294.41 29.92 2012-08-22 03:26:15.000 235 33384.33 411.46 2294.41 29.92 2012-08-22 03:26:16.000 235 33384.34 411.43 2294.44 29.92 2012-08-22 03:26:17.000 235 33384.33 411.49 2294.49 29.92 2012-08-22 03:26:18.000 235 33384.38 411.45 2294.38 29.92 2012-08-22 03:26:18.000 235 33384.34 411.41 2294.47 29.92 2012-08-22 03:26:20.000 235 33384.32 411.45 2294.47 29.92 2012-08-22 03:26:21.000 235 33384.31 411.48 2294.39 29.92 2012-08-22 03:26:22.000 235 33384.31 411.49 2294.39 29.92 2012-08-22 03:26:23.000 235 33384.43 411.46 2294.40 29.92 2012-08-22 03:26:24.000 235 33384.42 411.48 2294.48 29.92 2012-08-22 03:26:25.000 235 33384.42 411.47 2294.37 29.92 2012-08-22 03:26:26.000 235 33384.42 411.49 2294.47 29.92 2012-08-22 03:26:27.000 235 33384.35 411.47 2294.37 29.92 2012-08-22 03:26:28.000 235 33384.37 411.48 2294.44 29.92 2012-08-22 03:26:29.000 235 33384.37 411.46 2294.36 29.92 2012-08-22 03:26:30.000 235 33384.39 411.49 2294.42 29.92 2012-08-22 03:26:31.000 235 33384.27 411.48 2294.43 29.92 2012-08-22 03:26:31.000 235 33384.44 411.49 2294.40 29.92 2012-08-22 03:26:33.000 235 33384.41 411.50 2294.41 29.92 2012-08-22 03:26:34.000 235 33384.38 411.46 2294.35 29.92 2012-08-22 03:26:35.000 235 33384.47 411.47 2294.45 29.92 2012-08-22 03:26:36.000 235 33384.37 411.46 2294.45 29.92 2012-08-22 03:26:37.000 235 33384.46 411.47 2294.37 29.92 2012-08-22 03:26:38.000 235 33384.21 411.49 2294.40 29.92 2012-08-22 03:26:39.000 235 33384.44 411.45 2294.39 29.92 2012-08-22 03:26:40.000 235 33384.34 411.44 2294.41 29.92 2012-08-22 03:26:41.000 235 33384.38 411.50 2294.49 29.92 2012-08-22 03:26:42.000 235 33384.35 411.47 2294.37 29.92 2012-08-22 03:26:43.000 235 33384.31 411.47 2294.38 29.92 2012-08-22 03:26:44.000 235 33384.27 411.49 2294.33 29.92 2012-08-22 03:26:45.000 235 33384.36 411.49 2294.32 29.92 2012-08-22 03:26:46.000 235 33384.24 411.49 2294.28 29.92 2012-08-22 03:26:47.000 235 33384.22 411.49 2294.45 29.92 2012-08-22 03:26:48.000 235 33384.30 411.48 2294.43 29.92 2012-08-22 03:26:49.000 235 33384.18 411.51 2294.44 29.92 2012-08-22 03:26:50.000 235 33384.19 411.45 2294.37 29.92 2012-08-22 03:26:51.000 235 33384.27 411.48 2294.46 29.92 2012-08-22 03:26:52.000 235 33384.18 411.45 2294.39 29.92 2012-08-22 03:26:53.000 235 33384.30 411.48 2294.41 29.92 2012-08-22 03:26:54.000 235 33384.23 411.48 2294.41 29.92 2012-08-22 03:26:55.000 235 33384.20 411.52 2294.40 29.92 2012-08-22 03:26:56.000 235 33384.16 411.50 2294.45 29.92 2012-08-22 03:26:57.000 235 33384.17 411.47 2294.41 29.92 2012-08-22 03:26:58.000 235 33384.16 411.44 2294.41 29.92 2012-08-22 03:26:59.000 235 33384.19 411.53 2294.43 29.92 2012-08-22 03:27:00.000 235 33384.15 411.49 2294.38 29.92 2012-08-22 03:27:01.000 235 33384.10 411.46 2294.49 29.92 2012-08-22 03:27:02.000 235 33384.12 411.51 2294.44 29.92 2012-08-22 03:27:03.000 235 33384.18 411.47 2294.45 29.92 2012-08-22 03:27:04.000 235 33384.02 411.43 2294.46 29.92 2012-08-22 03:27:05.000 235 33384.18 411.46 2294.44 29.92 2012-08-22 03:27:06.000 235 33384.11 411.49 2294.39 29.92 2012-08-22 03:27:07.000 235 33384.12 411.48 2294.47 29.92 2012-08-22 03:27:08.000 235 33384.18 411.48 2294.50 29.92 2012-08-22 03:27:09.000 235 33384.22 411.49 2294.37 29.92 2012-08-22 03:27:10.000 235 33384.18 411.47 2294.39 29.92 2012-08-22 03:27:11.000 235 33384.19 411.50 2294.41 29.92 2012-08-22 03:27:12.000 235 33384.09 411.46 2294.40 29.92 2012-08-22 03:27:12.000 235 33384.14 411.51 2294.55 29.92 2012-08-22 03:27:14.000 235 33384.07 411.47 2294.40 29.92 2012-08-22 03:27:15.000 235 33384.13 411.52 2294.47 29.92 2012-08-22 03:27:16.000 235 33384.15 411.50 2294.45 29.92 2012-08-22 03:27:17.000 235 33384.15 411.49 2294.47 29.92 2012-08-22 03:27:18.000 235 33384.20 411.51 2294.47 29.92 2012-08-22 03:27:19.000 235 33384.17 411.52 2294.42 29.92 2012-08-22 03:27:20.000 235 33384.07 411.52 2294.45 29.92 2012-08-22 03:27:21.000 235 33384.16 411.52 2294.46 29.92 2012-08-22 03:27:22.000 235 33384.17 411.54 2294.41 29.92 2012-08-22 03:27:23.000 235 33384.12 411.50 2294.41 29.92 2012-08-22 03:27:24.000 235 33384.07 411.55 2294.42 29.92 2012-08-22 03:27:25.000 235 33384.07 411.51 2294.43 29.92 2012-08-22 03:27:25.000 235 33383.98 411.49 2294.40 29.92 2012-08-22 03:27:27.000 235 33384.08 411.52 2294.43 29.92 2012-08-22 03:27:28.000 235 33384.02 411.52 2294.43 29.92 2012-08-22 03:27:29.000 235 33384.05 411.54 2294.48 29.92 2012-08-22 03:27:30.000 235 33384.04 411.49 2294.56 29.92 2012-08-22 03:27:31.000 235 33384.05 411.48 2294.43 29.92 2012-08-22 03:27:32.000 235 33383.90 411.52 2294.41 29.92 2012-08-22 03:27:33.000 235 33383.96 411.50 2294.51 29.92 2012-08-22 03:27:34.000 235 33383.97 411.49 2294.43 29.92 2012-08-22 03:27:35.000 235 33383.99 411.47 2294.43 29.92 2012-08-22 03:27:36.000 235 33383.96 411.53 2294.41 29.92 2012-08-22 03:27:37.000 235 33383.94 411.49 2294.49 29.92 2012-08-22 03:27:38.000 235 33383.92 411.47 2294.55 29.92 2012-08-22 03:27:39.000 235 33383.96 411.56 2294.43 29.92 2012-08-22 03:27:40.000 235 33383.94 411.54 2294.39 29.92 2012-08-22 03:27:41.000 235 33383.97 411.53 2294.46 29.92 2012-08-22 03:27:42.000 235 33383.98 411.57 2294.45 29.92 2012-08-22 03:27:43.000 235 33384.00 411.50 2294.44 29.92 2012-08-22 03:27:44.000 235 33384.00 411.60 2294.53 29.92 2012-08-22 03:27:45.000 235 33383.90 411.49 2294.49 29.92 2012-08-22 03:27:46.000 235 33383.89 411.51 2294.46 29.92 2012-08-22 03:27:47.000 235 33383.90 411.53 2294.41 29.92 2012-08-22 03:27:48.000 235 33383.95 411.55 2294.46 29.92 2012-08-22 03:27:49.000 235 33384.03 411.54 2294.42 29.92 2012-08-22 03:27:50.000 235 33383.82 411.55 2294.54 29.92 2012-08-22 03:27:51.000 235 33383.94 411.55 2294.51 29.92 2012-08-22 03:27:52.000 235 33383.93 411.56 2294.51 29.92 2012-08-22 03:27:53.000 235 33383.96 411.51 2294.56 29.92 2012-08-22 03:27:54.000 235 33383.86 411.56 2294.49 29.92 2012-08-22 03:27:55.000 235 33383.90 411.54 2294.50 29.92 2012-08-22 03:27:56.000 235 33383.86 411.54 2294.49 29.92 2012-08-22 03:27:57.000 235 33383.81 411.56 2294.52 29.92 2012-08-22 03:27:58.000 235 33383.90 411.56 2294.51 29.92 2012-08-22 03:27:59.000 235 33383.91 411.54 2294.47 29.92 2012-08-22 03:28:00.000 235 33383.99 411.56 2294.57 29.92 2012-08-22 03:28:01.000 235 33383.87 411.50 2294.47 29.92 2012-08-22 03:28:02.000 235 33383.92 411.54 2294.46 29.92 2012-08-22 03:28:03.000 235 33383.88 411.54 2294.41 29.92 2012-08-22 03:28:04.000 235 33383.88 411.50 2294.37 29.92 2012-08-22 03:28:05.000 235 33383.82 411.55 2294.48 29.92 2012-08-22 03:28:06.000 235 33383.92 411.53 2294.45 29.92 2012-08-22 03:28:06.000 235 33383.86 411.54 2294.60 29.92 2012-08-22 03:28:08.000 235 33383.92 411.54 2294.37 29.92 2012-08-22 03:28:09.000 235 33383.93 411.55 2294.59 29.92 2012-08-22 03:28:10.000 235 33383.89 411.60 2294.55 29.92 2012-08-22 03:28:11.000 235 33383.92 411.60 2294.46 29.92 2012-08-22 03:28:12.000 235 33383.89 411.55 2294.53 29.92 2012-08-22 03:28:13.000 235 33383.93 411.58 2294.45 29.92 2012-08-22 03:28:14.000 235 33383.92 411.54 2294.44 29.92 2012-08-22 03:28:15.000 235 33383.74 411.59 2294.52 29.92 2012-08-22 03:28:16.000 235 33383.77 411.58 2294.49 29.92 2012-08-22 03:28:17.000 235 33383.78 411.55 2294.47 29.92 2012-08-22 03:28:18.000 235 33383.81 411.56 2294.41 29.92 2012-08-22 03:28:19.000 235 33383.81 411.53 2294.53 29.92 2012-08-22 03:28:19.000 235 33383.89 411.57 2294.58 29.92 2012-08-22 03:28:21.000 235 33383.77 411.53 2294.51 29.92 2012-08-22 03:28:22.000 235 33383.82 411.54 2294.43 29.92 2012-08-22 03:28:23.000 235 33383.84 411.54 2294.43 29.92 2012-08-22 03:28:24.000 235 33383.82 411.54 2294.46 29.92 2012-08-22 03:28:25.000 235 33383.90 411.56 2294.46 29.92 2012-08-22 03:28:26.000 235 33383.75 411.57 2294.51 29.92 2012-08-22 03:28:27.000 235 33383.84 411.58 2294.51 29.92 2012-08-22 03:28:28.000 235 33383.72 411.57 2294.47 29.92 2012-08-22 03:28:29.000 235 33383.82 411.54 2294.40 29.92 2012-08-22 03:28:30.000 235 33383.75 411.59 2294.52 29.92 2012-08-22 03:28:31.000 235 33383.69 411.57 2294.47 29.92 2012-08-22 03:28:32.000 235 33383.74 411.57 2294.43 29.92 2012-08-22 03:28:33.000 235 33383.84 411.59 2294.58 29.92 2012-08-22 03:28:34.000 235 33383.66 411.57 2294.53 29.92 2012-08-22 03:28:35.000 235 33383.74 411.57 2294.52 29.92 2012-08-22 03:28:36.000 235 33383.72 411.57 2294.50 29.92 2012-08-22 03:28:37.000 235 33383.63 411.58 2294.45 29.92 2012-08-22 03:28:38.000 235 33383.72 411.60 2294.48 29.92 2012-08-22 03:28:39.000 235 33383.71 411.58 2294.52 29.92 2012-08-22 03:28:40.000 235 33383.59 411.56 2294.43 29.92 2012-08-22 03:28:41.000 235 33383.71 411.56 2294.56 29.92 2012-08-22 03:28:42.000 235 33383.72 411.56 2294.50 29.92 2012-08-22 03:28:43.000 235 33383.69 411.53 2294.57 29.92 2012-08-22 03:28:44.000 235 33383.61 411.57 2294.53 29.92 2012-08-22 03:28:45.000 235 33383.64 411.62 2294.55 29.92 2012-08-22 03:28:46.000 235 33383.68 411.58 2294.57 29.92 2012-08-22 03:28:47.000 235 33383.62 411.60 2294.51 29.92 2012-08-22 03:28:48.000 235 33383.62 411.60 2294.49 29.92 2012-08-22 03:28:49.000 235 33383.73 411.59 2294.46 29.92 2012-08-22 03:28:50.000 235 33383.65 411.56 2294.51 29.92 2012-08-22 03:28:51.000 235 33383.59 411.60 2294.47 29.92 2012-08-22 03:28:52.000 235 33383.64 411.57 2294.45 29.92 2012-08-22 03:28:53.000 235 33383.61 411.59 2294.47 29.92 2012-08-22 03:28:54.000 235 33383.58 411.56 2294.55 29.92 2012-08-22 03:28:55.000 235 33383.65 411.54 2294.53 29.92 2012-08-22 03:28:56.000 235 33383.61 411.54 2294.56 29.92 2012-08-22 03:28:57.000 235 33383.65 411.55 2294.48 29.92 2012-08-22 03:28:58.000 235 33383.59 411.55 2294.56 29.92 2012-08-22 03:28:59.000 235 33383.64 411.55 2294.49 29.92 2012-08-22 03:29:00.000 235 33383.59 411.62 2294.59 29.92 2012-08-22 03:29:00.000 235 33383.48 411.58 2294.48 29.92 2012-08-22 03:29:02.000 235 33383.61 411.60 2294.51 29.92 2012-08-22 03:29:03.000 235 33383.50 411.60 2294.54 29.92 2012-08-22 03:29:04.000 235 33383.49 411.59 2294.52 29.92 2012-08-22 03:29:05.000 235 33383.52 411.64 2294.40 29.92 2012-08-22 03:29:06.000 235 33383.45 411.54 2294.53 29.92 2012-08-22 03:29:07.000 235 33383.51 411.58 2294.52 29.92 2012-08-22 03:29:08.000 235 33383.58 411.62 2294.55 29.92 2012-08-22 03:29:09.000 235 33383.43 411.61 2294.51 29.92 2012-08-22 03:29:10.000 235 33383.50 411.61 2294.52 29.92 2012-08-22 03:29:11.000 235 33383.50 411.62 2294.58 29.92 2012-08-22 03:29:12.000 235 33383.46 411.63 2294.59 29.92 2012-08-22 03:29:13.000 235 33383.31 411.63 2294.51 29.92 2012-08-22 03:29:13.000 235 33383.50 411.60 2294.51 29.92 2012-08-22 03:29:15.000 235 33383.52 411.59 2294.60 29.92 2012-08-22 03:29:16.000 235 33383.38 411.59 2294.56 29.92 2012-08-22 03:29:17.000 235 33383.49 411.62 2294.52 29.92 2012-08-22 03:29:18.000 235 33383.54 411.61 2294.66 29.92 2012-08-22 03:29:19.000 235 33383.51 411.63 2294.59 29.92 2012-08-22 03:29:20.000 235 33383.41 411.62 2294.67 29.92 2012-08-22 03:29:21.000 235 33383.56 411.63 2294.55 29.92 2012-08-22 03:29:22.000 235 33383.51 411.63 2294.59 29.92 2012-08-22 03:29:23.000 235 33383.52 411.67 2294.61 29.92 2012-08-22 03:29:24.000 235 33383.58 411.64 2294.57 29.92 2012-08-22 03:29:25.000 235 33383.58 411.64 2294.60 29.92 2012-08-22 03:29:26.000 235 33383.61 411.62 2294.58 29.92 2012-08-22 03:29:27.000 235 33383.43 411.61 2294.62 29.92 2012-08-22 03:29:28.000 235 33383.56 411.61 2294.47 29.92 2012-08-22 03:29:29.000 235 33383.57 411.65 2294.55 29.92 2012-08-22 03:29:30.000 235 33383.54 411.64 2294.56 29.92 2012-08-22 03:29:31.000 235 33383.54 411.67 2294.60 29.92 2012-08-22 03:29:32.000 235 33383.57 411.66 2294.55 29.92 2012-08-22 03:29:33.000 235 33383.55 411.64 2294.57 29.92 2012-08-22 03:29:34.000 235 33383.56 411.63 2294.58 29.92 2012-08-22 03:29:35.000 235 33383.61 411.68 2294.55 29.92 2012-08-22 03:29:36.000 235 33383.53 411.62 2294.53 29.92 2012-08-22 03:29:37.000 235 33383.52 411.64 2294.64 29.92 2012-08-22 03:29:38.000 235 33383.57 411.62 2294.54 29.92 2012-08-22 03:29:39.000 235 33383.51 411.65 2294.54 29.92 2012-08-22 03:29:40.000 235 33383.45 411.62 2294.53 29.92 2012-08-22 03:29:41.000 235 33383.50 411.64 2294.53 29.92 2012-08-22 03:29:42.000 235 33383.53 411.64 2294.55 29.92 2012-08-22 03:29:43.000 235 33383.49 411.64 2294.50 29.92 2012-08-22 03:29:44.000 235 33383.58 411.64 2294.56 29.92 2012-08-22 03:29:45.000 235 33383.40 411.66 2294.49 29.92 2012-08-22 03:29:46.000 235 33383.44 411.67 2294.51 29.92 2012-08-22 03:29:47.000 235 33383.45 411.64 2294.56 29.92 2012-08-22 03:29:48.000 235 33383.45 411.68 2294.57 29.92 2012-08-22 03:29:49.000 235 33383.50 411.70 2294.55 29.92 2012-08-22 03:29:50.000 235 33383.44 411.67 2294.55 29.92 2012-08-22 03:29:51.000 235 33383.60 411.63 2294.46 29.92 2012-08-22 03:29:52.000 235 33383.51 411.62 2294.54 29.92 2012-08-22 03:29:53.000 235 33383.52 411.67 2294.59 29.92 2012-08-22 03:29:54.000 235 33383.41 411.72 2294.58 29.92 2012-08-22 03:29:54.000 235 33383.44 411.67 2294.55 29.92 2012-08-22 03:29:56.000 235 33383.58 411.72 2294.61 29.92 2012-08-22 03:29:57.000 235 33383.53 411.70 2294.54 29.92 2012-08-22 03:29:58.000 235 33383.44 411.72 2294.55 29.92 2012-08-22 03:29:59.000 235 33383.45 411.65 2294.53 29.92 2012-08-22 03:30:00.000 235 33383.51 411.66 2294.46 29.92 2012-08-22 03:30:01.000 235 33383.49 411.63 2294.47 29.92 2012-08-22 03:30:02.000 235 33383.65 411.69 2294.52 29.92 2012-08-22 03:30:03.000 235 33383.55 411.64 2294.47 29.92 2012-08-22 03:30:04.000 235 33383.59 411.66 2294.52 29.92 2012-08-22 03:30:05.000 235 33383.57 411.70 2294.56 29.92 2012-08-22 03:30:06.000 235 33383.56 411.65 2294.62 29.92 2012-08-22 03:30:07.000 235 33383.71 411.71 2294.56 29.92 2012-08-22 03:30:07.000 235 33383.55 411.71 2294.48 29.92 2012-08-22 03:30:09.000 235 33383.61 411.71 2294.53 29.92 2012-08-22 03:30:10.000 235 33383.60 411.69 2294.56 29.92 2012-08-22 03:30:11.000 235 33383.62 411.75 2294.47 29.92 2012-08-22 03:30:12.000 235 33383.59 411.70 2294.61 29.92 2012-08-22 03:30:13.000 235 33383.44 411.65 2294.51 29.92 2012-08-22 03:30:14.000 235 33383.57 411.73 2294.58 29.92 2012-08-22 03:30:15.000 235 33383.57 411.71 2294.45 29.92 2012-08-22 03:30:16.000 235 33383.51 411.70 2294.47 29.92 2012-08-22 03:30:17.000 235 33383.65 411.72 2294.53 29.92 2012-08-22 03:30:18.000 235 33383.57 411.74 2294.55 29.92 2012-08-22 03:30:19.000 235 33383.41 411.71 2294.50 29.92 2012-08-22 03:30:20.000 235 33383.61 411.74 2294.53 29.92 2012-08-22 03:30:21.000 235 33383.63 411.69 2294.58 29.92 2012-08-22 03:30:22.000 235 33383.54 411.69 2294.52 29.92 2012-08-22 03:30:23.000 235 33383.61 411.70 2294.53 29.92 2012-08-22 03:30:24.000 235 33383.59 411.67 2294.54 29.92 2012-08-22 03:30:25.000 235 33383.54 411.73 2294.56 29.92 2012-08-22 03:30:26.000 235 33383.62 411.69 2294.55 29.92 2012-08-22 03:30:27.000 235 33383.58 411.70 2294.58 29.92 2012-08-22 03:30:28.000 235 33383.51 411.68 2294.53 29.92 2012-08-22 03:30:29.000 235 33383.62 411.68 2294.53 29.92 2012-08-22 03:30:30.000 235 33383.58 411.67 2294.57 29.92 2012-08-22 03:30:31.000 235 33383.58 411.68 2294.50 29.92 2012-08-22 03:30:32.000 235 33383.49 411.72 2294.55 29.92 2012-08-22 03:30:33.000 235 33383.57 411.71 2294.59 29.92 2012-08-22 03:30:34.000 235 33383.46 411.71 2294.52 29.92 2012-08-22 03:30:35.000 235 33383.49 411.70 2294.63 29.92 2012-08-22 03:30:36.000 235 33383.53 411.74 2294.56 29.92 2012-08-22 03:30:37.000 235 33383.50 411.70 2294.46 29.92 2012-08-22 03:30:38.000 235 33383.54 411.70 2294.55 29.92 2012-08-22 03:30:39.000 235 33383.46 411.73 2294.53 29.92 2012-08-22 03:30:40.000 235 33383.46 411.71 2294.47 29.92 2012-08-22 03:30:41.000 235 33383.53 411.67 2294.62 29.92 2012-08-22 03:30:42.000 235 33383.59 411.71 2294.55 29.92 2012-08-22 03:30:43.000 235 33383.41 411.71 2294.49 29.92 2012-08-22 03:30:44.000 235 33383.50 411.71 2294.46 29.92 2012-08-22 03:30:45.000 235 33383.47 411.74 2294.52 29.92 2012-08-22 03:30:46.000 235 33383.41 411.70 2294.55 29.92 2012-08-22 03:30:47.000 235 33383.47 411.70 2294.52 29.92 2012-08-22 03:30:48.000 235 33383.46 411.69 2294.48 29.92 2012-08-22 03:30:48.000 235 33383.45 411.67 2294.46 29.92 2012-08-22 03:30:50.000 235 33383.49 411.70 2294.51 29.92 2012-08-22 03:30:51.000 235 33383.39 411.74 2294.60 29.92 2012-08-22 03:30:52.000 235 33383.40 411.79 2294.58 29.92 2012-08-22 03:30:53.000 235 33383.44 411.71 2294.48 29.92 2012-08-22 03:30:54.000 235 33383.48 411.69 2294.61 29.92 2012-08-22 03:30:55.000 235 33383.45 411.72 2294.54 29.92 2012-08-22 03:30:56.000 235 33383.51 411.73 2294.50 29.92 2012-08-22 03:30:57.000 235 33383.58 411.74 2294.46 29.92 2012-08-22 03:30:58.000 235 33383.43 411.75 2294.52 29.92 2012-08-22 03:30:59.000 235 33383.38 411.70 2294.58 29.92 2012-08-22 03:31:00.000 235 33383.50 411.75 2294.53 29.92 2012-08-22 03:31:01.000 235 33383.41 411.71 2294.54 29.92 2012-08-22 03:31:01.000 235 33383.43 411.73 2294.55 29.92 2012-08-22 03:31:03.000 235 33383.46 411.73 2294.50 29.92 2012-08-22 03:31:04.000 235 33383.41 411.72 2294.49 29.92 2012-08-22 03:31:05.000 235 33383.50 411.73 2294.53 29.92 2012-08-22 03:31:06.000 235 33383.49 411.75 2294.44 29.92 2012-08-22 03:31:07.000 235 33383.49 411.72 2294.55 29.92 2012-08-22 03:31:08.000 235 33383.45 411.76 2294.49 29.92 2012-08-22 03:31:09.000 235 33383.44 411.76 2294.46 29.92 2012-08-22 03:31:10.000 235 33383.38 411.79 2294.47 29.92 2012-08-22 03:31:11.000 235 33383.48 411.77 2294.46 29.92 2012-08-22 03:31:12.000 235 33383.47 411.76 2294.45 29.92 2012-08-22 03:31:13.000 235 33383.47 411.76 2294.51 29.92 2012-08-22 03:31:14.000 235 33383.52 411.74 2294.59 29.92 2012-08-22 03:31:15.000 235 33383.54 411.74 2294.55 29.92 2012-08-22 03:31:16.000 235 33383.47 411.74 2294.59 29.92 2012-08-22 03:31:17.000 235 33383.44 411.74 2294.46 29.92 2012-08-22 03:31:18.000 235 33383.54 411.76 2294.44 29.92 2012-08-22 03:31:19.000 235 33383.47 411.76 2294.51 29.92 2012-08-22 03:31:20.000 235 33383.44 411.76 2294.52 29.92 2012-08-22 03:31:21.000 235 33383.46 411.76 2294.52 29.92 2012-08-22 03:31:22.000 235 33383.46 411.71 2294.47 29.92 2012-08-22 03:31:23.000 235 33383.49 411.78 2294.47 29.92 2012-08-22 03:31:24.000 235 33383.41 411.79 2294.50 29.92 2012-08-22 03:31:25.000 235 33383.43 411.72 2294.45 29.92 2012-08-22 03:31:26.000 235 33383.49 411.74 2294.52 29.92 2012-08-22 03:31:27.000 235 33383.34 411.75 2294.53 29.92 2012-08-22 03:31:28.000 235 33383.33 411.72 2294.51 29.92 2012-08-22 03:31:29.000 235 33383.37 411.72 2294.53 29.92 2012-08-22 03:31:30.000 235 33383.41 411.75 2294.48 29.92 2012-08-22 03:31:31.000 235 33383.43 411.68 2294.42 29.92 2012-08-22 03:31:32.000 235 33383.50 411.72 2294.63 29.92 2012-08-22 03:31:33.000 235 33383.38 411.71 2294.51 29.92 2012-08-22 03:31:34.000 235 33383.37 411.76 2294.56 29.92 2012-08-22 03:31:35.000 235 33383.36 411.79 2294.55 29.92 2012-08-22 03:31:36.000 235 33383.31 411.74 2294.46 29.92 2012-08-22 03:31:37.000 235 33383.34 411.71 2294.47 29.92 2012-08-22 03:31:38.000 235 33383.32 411.71 2294.55 29.92 2012-08-22 03:31:39.000 235 33383.34 411.68 2294.45 29.92 2012-08-22 03:31:40.000 235 33383.34 411.73 2294.49 29.92 2012-08-22 03:31:41.000 235 33383.35 411.75 2294.55 29.92 2012-08-22 03:31:42.000 235 33383.40 411.76 2294.53 29.92 2012-08-22 03:31:42.000 235 33383.45 411.71 2294.48 29.92 2012-08-22 03:31:44.000 235 33383.30 411.74 2294.47 29.92 2012-08-22 03:31:45.000 235 33383.34 411.73 2294.61 29.92 2012-08-22 03:31:46.000 235 33383.31 411.72 2294.52 29.92 2012-08-22 03:31:47.000 235 33383.29 411.66 2294.43 29.92 2012-08-22 03:31:48.000 235 33383.39 411.75 2294.55 29.92 2012-08-22 03:31:49.000 235 33383.36 411.71 2294.52 29.92 2012-08-22 03:31:50.000 235 33383.42 411.74 2294.56 29.92 2012-08-22 03:31:51.000 235 33383.28 411.72 2294.53 29.92 2012-08-22 03:31:52.000 235 33383.32 411.70 2294.47 29.92 2012-08-22 03:31:53.000 235 33383.37 411.72 2294.45 29.92 2012-08-22 03:31:54.000 235 33383.42 411.73 2294.47 29.92 2012-08-22 03:31:55.000 235 33383.36 411.74 2294.51 29.92 2012-08-22 03:31:55.000 235 33383.40 411.71 2294.46 29.92 2012-08-22 03:31:57.000 235 33383.32 411.71 2294.56 29.92 2012-08-22 03:31:58.000 235 33383.29 411.74 2294.55 29.92 2012-08-22 03:31:59.000 235 33383.36 411.76 2294.50 29.92 2012-08-22 03:32:00.000 235 33383.35 411.72 2294.57 29.92 2012-08-22 03:32:01.000 235 33383.42 411.70 2294.58 29.92 2012-08-22 03:32:02.000 235 33383.33 411.72 2294.46 29.92 2012-08-22 03:32:03.000 235 33383.45 411.74 2294.56 29.92 2012-08-22 03:32:04.000 235 33383.42 411.74 2294.57 29.92 2012-08-22 03:32:05.000 235 33383.44 411.71 2294.46 29.92 2012-08-22 03:32:06.000 235 33383.40 411.72 2294.49 29.92 2012-08-22 03:32:07.000 235 33383.29 411.69 2294.52 29.92 2012-08-22 03:32:08.000 235 33383.37 411.73 2294.56 29.92 2012-08-22 03:32:09.000 235 33383.34 411.68 2294.53 29.92 2012-08-22 03:32:10.000 235 33383.37 411.69 2294.56 29.92 2012-08-22 03:32:11.000 235 33383.43 411.72 2294.56 29.92 2012-08-22 03:32:12.000 235 33383.37 411.73 2294.49 29.92 2012-08-22 03:32:13.000 235 33383.37 411.69 2294.43 29.92 2012-08-22 03:32:14.000 235 33383.34 411.73 2294.42 29.92 2012-08-22 03:32:15.000 235 33383.37 411.76 2294.56 29.92 2012-08-22 03:32:16.000 235 33383.36 411.72 2294.51 29.92 2012-08-22 03:32:17.000 235 33383.36 411.69 2294.46 29.92 2012-08-22 03:32:18.000 235 33383.39 411.65 2294.52 29.92 2012-08-22 03:32:19.000 235 33383.41 411.65 2294.46 29.92 2012-08-22 03:32:20.000 235 33383.46 411.67 2294.49 29.92 2012-08-22 03:32:21.000 235 33383.30 411.74 2294.52 29.92 2012-08-22 03:32:22.000 235 33383.40 411.72 2294.47 29.92 2012-08-22 03:32:23.000 235 33383.46 411.71 2294.52 29.92 2012-08-22 03:32:24.000 235 33383.46 411.70 2294.37 29.92 2012-08-22 03:32:25.000 235 33383.36 411.72 2294.39 29.92 2012-08-22 03:32:26.000 235 33383.46 411.73 2294.51 29.92 2012-08-22 03:32:27.000 235 33383.50 411.69 2294.42 29.92 2012-08-22 03:32:28.000 235 33383.44 411.69 2294.45 29.92 2012-08-22 03:32:29.000 235 33383.52 411.74 2294.52 29.92 2012-08-22 03:32:30.000 235 33383.46 411.79 2294.50 29.92 2012-08-22 03:32:31.000 235 33383.46 411.73 2294.46 29.92 2012-08-22 03:32:32.000 235 33383.60 411.74 2294.49 29.92 2012-08-22 03:32:33.000 235 33383.53 411.74 2294.39 29.92 2012-08-22 03:32:34.000 235 33383.53 411.71 2294.43 29.92 2012-08-22 03:32:35.000 235 33383.64 411.70 2294.47 29.92 2012-08-22 03:32:36.000 235 33383.62 411.75 2294.40 29.92 2012-08-22 03:32:36.000 235 33383.50 411.71 2294.41 29.92 2012-08-22 03:32:38.000 235 33383.65 411.79 2294.49 29.92 2012-08-22 03:32:39.000 235 33383.64 411.76 2294.41 29.92 2012-08-22 03:32:40.000 235 33383.55 411.73 2294.47 29.92 2012-08-22 03:32:41.000 235 33383.68 411.77 2294.42 29.92 2012-08-22 03:32:42.000 235 33383.69 411.81 2294.30 29.92 2012-08-22 03:32:43.000 235 33383.57 411.70 2294.43 29.92 2012-08-22 03:32:44.000 235 33383.67 411.74 2294.40 29.92 2012-08-22 03:32:45.000 235 33383.60 411.73 2294.47 29.92 2012-08-22 03:32:46.000 235 33383.62 411.73 2294.37 29.92 2012-08-22 03:32:47.000 235 33383.59 411.71 2294.42 29.92 2012-08-22 03:32:48.000 235 33383.65 411.71 2294.46 29.92 2012-08-22 03:32:49.000 235 33383.58 411.70 2294.41 29.92 2012-08-22 03:32:49.000 235 33383.62 411.72 2294.39 29.92 2012-08-22 03:32:51.000 235 33383.57 411.76 2294.45 29.92 2012-08-22 03:32:52.000 235 33383.61 411.79 2294.36 29.92 2012-08-22 03:32:53.000 235 33383.62 411.77 2294.39 29.92 2012-08-22 03:32:54.000 235 33383.69 411.75 2294.42 29.92 2012-08-22 03:32:55.000 235 33383.63 411.74 2294.34 29.92 2012-08-22 03:32:56.000 235 33383.68 411.73 2294.31 29.92 2012-08-22 03:32:57.000 235 33383.67 411.75 2294.41 29.92 2012-08-22 03:32:58.000 235 33383.67 411.76 2294.37 29.92 2012-08-22 03:32:59.000 235 33383.65 411.77 2294.31 29.92 2012-08-22 03:33:00.000 235 33383.67 411.76 2294.27 29.92 2012-08-22 03:33:01.000 235 33383.59 411.78 2294.33 29.92 2012-08-22 03:33:02.000 235 33383.58 411.75 2294.32 29.92 2012-08-22 03:33:03.000 235 33383.68 411.75 2294.36 29.92 2012-08-22 03:33:04.000 235 33383.61 411.73 2294.32 29.92 2012-08-22 03:33:05.000 235 33383.56 411.72 2294.36 29.92 2012-08-22 03:33:06.000 235 33383.66 411.74 2294.38 29.92 2012-08-22 03:33:07.000 235 33383.59 411.77 2294.37 29.92 2012-08-22 03:33:08.000 235 33383.51 411.79 2294.39 29.92 2012-08-22 03:33:09.000 235 33383.54 411.75 2294.37 29.92 2012-08-22 03:33:10.000 235 33383.53 411.78 2294.37 29.92 2012-08-22 03:33:11.000 235 33383.56 411.74 2294.46 29.92 2012-08-22 03:33:12.000 235 33383.56 411.79 2294.41 29.92 2012-08-22 03:33:13.000 235 33383.56 411.76 2294.36 29.92 2012-08-22 03:33:14.000 235 33383.61 411.79 2294.45 29.92 2012-08-22 03:33:15.000 235 33383.51 411.72 2294.38 29.92 2012-08-22 03:33:16.000 235 33383.54 411.78 2294.23 29.92 2012-08-22 03:33:17.000 235 33383.52 411.74 2294.31 29.92 2012-08-22 03:33:18.000 235 33383.51 411.79 2294.43 29.92 2012-08-22 03:33:19.000 235 33383.51 411.80 2294.39 29.92 2012-08-22 03:33:20.000 235 33383.44 411.74 2294.37 29.92 2012-08-22 03:33:21.000 235 33383.51 411.73 2294.32 29.92 2012-08-22 03:33:22.000 235 33383.56 411.74 2294.37 29.92 2012-08-22 03:33:23.000 235 33383.54 411.73 2294.31 29.92 2012-08-22 03:33:24.000 235 33383.49 411.79 2294.46 29.92 2012-08-22 03:33:25.000 235 33383.51 411.77 2294.37 29.92 2012-08-22 03:33:26.000 235 33383.40 411.79 2294.39 29.92 2012-08-22 03:33:27.000 235 33383.49 411.80 2294.33 29.92 2012-08-22 03:33:28.000 235 33383.56 411.80 2294.43 29.92 2012-08-22 03:33:29.000 235 33383.57 411.78 2294.34 29.92 2012-08-22 03:33:30.000 235 33383.51 411.78 2294.34 29.92 2012-08-22 03:33:30.000 235 33383.54 411.83 2294.39 29.92 2012-08-22 03:33:32.000 235 33383.54 411.79 2294.34 29.92 2012-08-22 03:33:33.000 235 33383.43 411.78 2294.41 29.92 2012-08-22 03:33:34.000 235 33383.55 411.80 2294.47 29.92 2012-08-22 03:33:35.000 235 33383.51 411.79 2294.41 29.92 2012-08-22 03:33:36.000 235 33383.56 411.78 2294.36 29.92 2012-08-22 03:33:37.000 235 33383.54 411.81 2294.40 29.92 2012-08-22 03:33:38.000 235 33383.46 411.83 2294.38 29.92 2012-08-22 03:33:39.000 235 33383.50 411.80 2294.42 29.92 2012-08-22 03:33:40.000 235 33383.57 411.82 2294.39 29.92 2012-08-22 03:33:41.000 235 33383.45 411.81 2294.38 29.92 2012-08-22 03:33:42.000 235 33383.47 411.82 2294.40 29.92 2012-08-22 03:33:43.000 235 33383.40 411.82 2294.38 29.92 2012-08-22 03:33:43.000 235 33383.36 411.81 2294.45 29.92 2012-08-22 03:33:45.000 235 33383.51 411.79 2294.39 29.92 2012-08-22 03:33:46.000 235 33383.43 411.82 2294.41 29.92 2012-08-22 03:33:47.000 235 33383.51 411.86 2294.40 29.92 2012-08-22 03:33:48.000 235 33383.51 411.85 2294.36 29.92 2012-08-22 03:33:49.000 235 33383.49 411.84 2294.52 29.92 2012-08-22 03:33:50.000 235 33383.40 411.85 2294.43 29.92 2012-08-22 03:33:51.000 235 33383.39 411.88 2294.47 29.92 2012-08-22 03:33:52.000 235 33383.50 411.81 2294.47 29.92 2012-08-22 03:33:53.000 235 33383.48 411.82 2294.49 29.92 2012-08-22 03:33:54.000 235 33383.51 411.85 2294.40 29.92 2012-08-22 03:33:55.000 235 33383.55 411.84 2294.46 29.92 2012-08-22 03:33:56.000 235 33383.46 411.85 2294.42 29.92 2012-08-22 03:33:57.000 235 33383.40 411.87 2294.47 29.92 2012-08-22 03:33:58.000 235 33383.46 411.85 2294.43 29.92 2012-08-22 03:33:59.000 235 33383.41 411.83 2294.43 29.92 2012-08-22 03:34:00.000 235 33383.40 411.86 2294.49 29.92 2012-08-22 03:34:01.000 235 33383.49 411.80 2294.39 29.92 2012-08-22 03:34:02.000 235 33383.48 411.83 2294.52 29.92 2012-08-22 03:34:03.000 235 33383.47 411.83 2294.47 29.92 2012-08-22 03:34:04.000 235 33383.48 411.87 2294.51 29.92 2012-08-22 03:34:05.000 235 33383.43 411.85 2294.41 29.92 2012-08-22 03:34:06.000 235 33383.50 411.82 2294.42 29.92 2012-08-22 03:34:07.000 235 33383.50 411.90 2294.40 29.92 2012-08-22 03:34:08.000 235 33383.39 411.88 2294.41 29.92 2012-08-22 03:34:09.000 235 33383.54 411.93 2294.41 29.92 2012-08-22 03:34:10.000 235 33383.52 411.87 2294.50 29.92 2012-08-22 03:34:11.000 235 33383.53 411.86 2294.40 29.92 2012-08-22 03:34:12.000 235 33383.50 411.82 2294.48 29.92 2012-08-22 03:34:13.000 235 33383.50 411.86 2294.44 29.92 2012-08-22 03:34:14.000 235 33383.50 411.83 2294.43 29.92 2012-08-22 03:34:15.000 235 33383.49 411.81 2294.47 29.92 2012-08-22 03:34:16.000 235 33383.55 411.88 2294.45 29.92 2012-08-22 03:34:17.000 235 33383.50 411.87 2294.48 29.92 2012-08-22 03:34:18.000 235 33383.54 411.84 2294.44 29.92 2012-08-22 03:34:19.000 235 33383.56 411.88 2294.45 29.92 2012-08-22 03:34:20.000 235 33383.54 411.88 2294.40 29.92 2012-08-22 03:34:21.000 235 33383.54 411.85 2294.47 29.92 2012-08-22 03:34:22.000 235 33383.59 411.85 2294.47 29.92 2012-08-22 03:34:23.000 235 33383.55 411.83 2294.47 29.92 2012-08-22 03:34:24.000 235 33383.49 411.85 2294.50 29.92 2012-08-22 03:34:24.000 235 33383.52 411.91 2294.47 29.92 2012-08-22 03:34:26.000 235 33383.59 411.85 2294.45 29.92 2012-08-22 03:34:27.000 235 33383.46 411.87 2294.40 29.92 2012-08-22 03:34:28.000 235 33383.56 411.91 2294.46 29.92 2012-08-22 03:34:29.000 235 33383.57 411.93 2294.50 29.92 2012-08-22 03:34:30.000 235 33383.48 411.85 2294.43 29.92 2012-08-22 03:34:31.000 235 33383.56 411.87 2294.51 29.92 2012-08-22 03:34:32.000 235 33383.53 411.84 2294.49 29.92 2012-08-22 03:34:33.000 235 33383.50 411.88 2294.49 29.92 2012-08-22 03:34:34.000 235 33383.59 411.92 2294.45 29.92 2012-08-22 03:34:35.000 235 33383.46 411.92 2294.46 29.92 2012-08-22 03:34:36.000 235 33383.53 411.90 2294.44 29.92 2012-08-22 03:34:37.000 235 33383.56 411.86 2294.46 29.92 2012-08-22 03:34:37.000 235 33383.50 411.87 2294.40 29.92 2012-08-22 03:34:39.000 235 33383.46 411.87 2294.44 29.92 2012-08-22 03:34:40.000 235 33383.54 411.87 2294.46 29.92 2012-08-22 03:34:41.000 235 33383.53 411.89 2294.45 29.92 2012-08-22 03:34:42.000 235 33383.53 411.89 2294.43 29.92 2012-08-22 03:34:43.000 235 33383.51 411.87 2294.39 29.92 2012-08-22 03:34:44.000 235 33383.54 411.92 2294.44 29.92 2012-08-22 03:34:45.000 235 33383.49 411.86 2294.44 29.92 2012-08-22 03:34:46.000 235 33383.54 411.90 2294.47 29.92 2012-08-22 03:34:47.000 235 33383.47 411.90 2294.49 29.92 2012-08-22 03:34:48.000 235 33383.46 411.84 2294.52 29.92 2012-08-22 03:34:49.000 235 33383.47 411.91 2294.54 29.92 2012-08-22 03:34:50.000 235 33383.43 411.86 2294.47 29.92 2012-08-22 03:34:51.000 235 33383.41 411.89 2294.52 29.92 2012-08-22 03:34:52.000 235 33383.56 411.87 2294.45 29.92 2012-08-22 03:34:53.000 235 33383.45 411.85 2294.45 29.92 2012-08-22 03:34:54.000 235 33383.48 411.87 2294.47 29.92 2012-08-22 03:34:55.000 235 33383.50 411.88 2294.41 29.92 2012-08-22 03:34:56.000 235 33383.43 411.87 2294.40 29.92 2012-08-22 03:34:57.000 235 33383.42 411.88 2294.40 29.92 2012-08-22 03:34:58.000 235 33383.42 411.91 2294.49 29.92 2012-08-22 03:34:59.000 235 33383.44 411.89 2294.49 29.92 2012-08-22 03:35:00.000 235 33383.48 411.82 2294.46 29.92 2012-08-22 03:35:01.000 235 33383.50 411.84 2294.47 29.92 2012-08-22 03:35:02.000 235 33383.51 411.84 2294.48 29.92 2012-08-22 03:35:03.000 235 33383.42 411.85 2294.49 29.92 2012-08-22 03:35:04.000 235 33383.44 411.86 2294.47 29.92 2012-08-22 03:35:05.000 235 33383.49 411.87 2294.45 29.92 2012-08-22 03:35:06.000 235 33383.52 411.92 2294.47 29.92 2012-08-22 03:35:07.000 235 33383.52 411.90 2294.45 29.92 2012-08-22 03:35:08.000 235 33383.51 411.87 2294.46 29.92 2012-08-22 03:35:09.000 235 33383.51 411.89 2294.46 29.92 2012-08-22 03:35:10.000 235 33383.56 411.84 2294.49 29.92 2012-08-22 03:35:11.000 235 33383.52 411.86 2294.51 29.92 2012-08-22 03:35:12.000 235 33383.50 411.87 2294.45 29.92 2012-08-22 03:35:13.000 235 33383.57 411.82 2294.51 29.92 2012-08-22 03:35:14.000 235 33383.40 411.86 2294.45 29.92 2012-08-22 03:35:15.000 235 33383.52 411.86 2294.42 29.92 2012-08-22 03:35:16.000 235 33383.50 411.90 2294.58 29.92 2012-08-22 03:35:17.000 235 33383.53 411.86 2294.56 29.92 2012-08-22 03:35:18.000 235 33383.46 411.83 2294.45 29.92 2012-08-22 03:35:18.000 235 33383.54 411.89 2294.42 29.92 2012-08-22 03:35:20.000 235 33383.47 411.85 2294.44 29.92 2012-08-22 03:35:21.000 235 33383.48 411.85 2294.39 29.92 2012-08-22 03:35:22.000 235 33383.45 411.89 2294.40 29.92 2012-08-22 03:35:23.000 235 33383.41 411.86 2294.46 29.92 2012-08-22 03:35:24.000 235 33383.44 411.85 2294.45 29.92 2012-08-22 03:35:25.000 235 33383.43 411.89 2294.40 29.92 2012-08-22 03:35:26.000 235 33383.38 411.88 2294.43 29.92 2012-08-22 03:35:27.000 235 33383.50 411.88 2294.38 29.92 2012-08-22 03:35:28.000 235 33383.50 411.87 2294.50 29.92 2012-08-22 03:35:29.000 235 33383.49 411.88 2294.43 29.92 2012-08-22 03:35:30.000 235 33383.51 411.88 2294.43 29.92 2012-08-22 03:35:31.000 235 33383.55 411.86 2294.41 29.92 2012-08-22 03:35:31.000 235 33383.49 411.86 2294.46 29.92 2012-08-22 03:35:33.000 235 33383.49 411.87 2294.31 29.92 2012-08-22 03:35:34.000 235 33383.56 411.88 2294.49 29.92 2012-08-22 03:35:35.000 235 33383.47 411.86 2294.47 29.92 2012-08-22 03:35:36.000 235 33383.56 411.85 2294.53 29.92 2012-08-22 03:35:37.000 235 33383.60 411.81 2294.49 29.92 2012-08-22 03:35:38.000 235 33383.62 411.84 2294.50 29.92 2012-08-22 03:35:39.000 235 33383.65 411.85 2294.46 29.92 2012-08-22 03:35:40.000 235 33383.56 411.84 2294.44 29.92 2012-08-22 03:35:41.000 235 33383.61 411.80 2294.48 29.92 2012-08-22 03:35:42.000 235 33383.68 411.84 2294.40 29.92 2012-08-22 03:35:43.000 235 33383.56 411.87 2294.49 29.92 2012-08-22 03:35:44.000 235 33383.66 411.84 2294.47 29.92 2012-08-22 03:35:45.000 235 33383.62 411.87 2294.42 29.92 2012-08-22 03:35:46.000 235 33383.57 411.86 2294.40 29.92 2012-08-22 03:35:47.000 235 33383.61 411.88 2294.30 29.92 2012-08-22 03:35:48.000 235 33383.65 411.86 2294.36 29.92 2012-08-22 03:35:49.000 235 33383.66 411.86 2294.45 29.92 2012-08-22 03:35:50.000 235 33383.62 411.85 2294.48 29.92 2012-08-22 03:35:51.000 235 33383.47 411.86 2294.33 29.92 2012-08-22 03:35:52.000 235 33383.72 411.86 2294.29 29.92 2012-08-22 03:35:53.000 235 33383.68 411.87 2294.36 29.92 2012-08-22 03:35:54.000 235 33383.61 411.85 2294.52 29.92 2012-08-22 03:35:55.000 235 33383.62 411.83 2294.32 29.92 2012-08-22 03:35:56.000 235 33383.67 411.86 2294.34 29.92 2012-08-22 03:35:57.000 235 33383.62 411.87 2294.47 29.92 2012-08-22 03:35:58.000 235 33383.67 411.88 2294.39 29.92 2012-08-22 03:35:59.000 235 33383.63 411.88 2294.35 29.92 2012-08-22 03:36:00.000 235 33383.66 411.85 2294.39 29.92 2012-08-22 03:36:01.000 235 33383.61 411.82 2294.43 29.92 2012-08-22 03:36:02.000 235 33383.61 411.84 2294.36 29.92 2012-08-22 03:36:03.000 235 33383.65 411.85 2294.41 29.92 2012-08-22 03:36:04.000 235 33383.58 411.86 2294.41 29.92 2012-08-22 03:36:05.000 235 33383.54 411.87 2294.43 29.92 2012-08-22 03:36:06.000 235 33383.51 411.86 2294.38 29.92 2012-08-22 03:36:07.000 235 33383.61 411.88 2294.41 29.92 2012-08-22 03:36:08.000 235 33383.55 411.81 2294.42 29.92 2012-08-22 03:36:09.000 235 33383.66 411.86 2294.40 29.92 2012-08-22 03:36:10.000 235 33383.53 411.80 2294.41 29.92 2012-08-22 03:36:11.000 235 33383.60 411.83 2294.41 29.92 2012-08-22 03:36:12.000 235 33383.53 411.86 2294.45 29.92 2012-08-22 03:36:12.000 235 33383.45 411.85 2294.42 29.92 2012-08-22 03:36:14.000 235 33383.38 411.88 2294.41 29.92 2012-08-22 03:36:15.000 235 33383.53 411.86 2294.33 29.92 2012-08-22 03:36:16.000 235 33383.53 411.87 2294.53 29.92 2012-08-22 03:36:17.000 235 33383.43 411.84 2294.47 29.92 2012-08-22 03:36:18.000 235 33383.44 411.81 2294.40 29.92 2012-08-22 03:36:19.000 235 33383.49 411.85 2294.39 29.92 2012-08-22 03:36:20.000 235 33383.47 411.85 2294.37 29.92 2012-08-22 03:36:21.000 235 33383.50 411.83 2294.42 29.92 2012-08-22 03:36:22.000 235 33383.49 411.87 2294.42 29.92 2012-08-22 03:36:23.000 235 33383.40 411.83 2294.42 29.92 2012-08-22 03:36:24.000 235 33383.47 411.87 2294.45 29.92 2012-08-22 03:36:25.000 235 33383.46 411.80 2294.40 29.92 2012-08-22 03:36:25.000 235 33383.44 411.81 2294.44 29.92 2012-08-22 03:36:27.000 235 33383.51 411.84 2294.52 29.92 2012-08-22 03:36:28.000 235 33383.42 411.81 2294.47 29.92 2012-08-22 03:36:29.000 235 33383.42 411.83 2294.46 29.92 2012-08-22 03:36:30.000 235 33383.40 411.84 2294.46 29.92 2012-08-22 03:36:31.000 235 33383.41 411.84 2294.44 29.92 2012-08-22 03:36:32.000 235 33383.52 411.85 2294.46 29.92 2012-08-22 03:36:33.000 235 33383.47 411.80 2294.47 29.92 2012-08-22 03:36:34.000 235 33383.45 411.87 2294.44 29.92 2012-08-22 03:36:35.000 235 33383.41 411.80 2294.42 29.92 2012-08-22 03:36:36.000 235 33383.52 411.81 2294.41 29.92 2012-08-22 03:36:37.000 235 33383.51 411.80 2294.47 29.92 2012-08-22 03:36:38.000 235 33383.47 411.79 2294.45 29.92 2012-08-22 03:36:39.000 235 33383.50 411.77 2294.41 29.92 2012-08-22 03:36:40.000 235 33383.54 411.78 2294.43 29.92 2012-08-22 03:36:41.000 235 33383.46 411.81 2294.41 29.92 2012-08-22 03:36:42.000 235 33383.49 411.81 2294.38 29.92 2012-08-22 03:36:43.000 235 33383.53 411.80 2294.33 29.92 2012-08-22 03:36:44.000 235 33383.50 411.77 2294.31 29.92 2012-08-22 03:36:45.000 235 33383.61 411.78 2294.47 29.92 2012-08-22 03:36:46.000 235 33383.53 411.80 2294.28 29.92 2012-08-22 03:36:47.000 235 33383.50 411.77 2294.37 29.92 2012-08-22 03:36:48.000 235 33383.53 411.73 2294.50 29.92 2012-08-22 03:36:49.000 235 33383.51 411.78 2294.42 29.92 2012-08-22 03:36:50.000 235 33383.54 411.76 2294.49 29.92 2012-08-22 03:36:51.000 235 33383.58 411.75 2294.40 29.92 2012-08-22 03:36:52.000 235 33383.47 411.78 2294.35 29.92 2012-08-22 03:36:53.000 235 33383.57 411.80 2294.37 29.92 2012-08-22 03:36:54.000 235 33383.53 411.77 2294.47 29.92 2012-08-22 03:36:55.000 235 33383.55 411.77 2294.42 29.92 2012-08-22 03:36:56.000 235 33383.62 411.77 2294.49 29.92 2012-08-22 03:36:57.000 235 33383.59 411.76 2294.37 29.92 2012-08-22 03:36:58.000 235 33383.59 411.81 2294.42 29.92 2012-08-22 03:36:59.000 235 33383.59 411.83 2294.39 29.92 2012-08-22 03:37:00.000 235 33383.59 411.75 2294.39 29.92 2012-08-22 03:37:01.000 235 33383.66 411.79 2294.45 29.92 2012-08-22 03:37:02.000 235 33383.56 411.78 2294.35 29.92 2012-08-22 03:37:03.000 235 33383.69 411.79 2294.42 29.92 2012-08-22 03:37:04.000 235 33383.54 411.80 2294.45 29.92 2012-08-22 03:37:05.000 235 33383.62 411.78 2294.36 29.92 2012-08-22 03:37:06.000 235 33383.66 411.77 2294.34 29.92 2012-08-22 03:37:06.000 235 33383.69 411.79 2294.38 29.92 2012-08-22 03:37:08.000 235 33383.68 411.76 2294.33 29.92 2012-08-22 03:37:09.000 235 33383.61 411.81 2294.36 29.92 2012-08-22 03:37:10.000 235 33383.72 411.80 2294.45 29.92 2012-08-22 03:37:11.000 235 33383.69 411.77 2294.36 29.92 2012-08-22 03:37:12.000 235 33383.81 411.76 2294.41 29.92 2012-08-22 03:37:13.000 235 33383.70 411.79 2294.36 29.92 2012-08-22 03:37:14.000 235 33383.65 411.79 2294.39 29.92 2012-08-22 03:37:15.000 235 33383.71 411.81 2294.42 29.92 2012-08-22 03:37:16.000 235 33383.65 411.81 2294.33 29.92 2012-08-22 03:37:17.000 235 33383.71 411.78 2294.39 29.92 2012-08-22 03:37:18.000 235 33383.64 411.75 2294.35 29.92 2012-08-22 03:37:19.000 235 33383.72 411.76 2294.35 29.92 2012-08-22 03:37:19.000 235 33383.67 411.77 2294.37 29.92 2012-08-22 03:37:21.000 235 33383.74 411.75 2294.36 29.92 2012-08-22 03:37:22.000 235 33383.77 411.77 2294.36 29.92 2012-08-22 03:37:23.000 235 33383.77 411.77 2294.31 29.92 2012-08-22 03:37:24.000 235 33383.66 411.79 2294.39 29.92 2012-08-22 03:37:25.000 235 33383.77 411.76 2294.34 29.92 2012-08-22 03:37:26.000 235 33383.67 411.77 2294.45 29.92 2012-08-22 03:37:27.000 235 33383.54 411.75 2294.33 29.92 2012-08-22 03:37:28.000 235 33383.64 411.77 2294.36 29.92 2012-08-22 03:37:29.000 235 33383.62 411.78 2294.39 29.92 2012-08-22 03:37:30.000 235 33383.57 411.76 2294.40 29.92 2012-08-22 03:37:31.000 235 33383.58 411.76 2294.42 29.92 2012-08-22 03:37:32.000 235 33383.61 411.70 2294.39 29.92 2012-08-22 03:37:33.000 235 33383.59 411.75 2294.41 29.92 2012-08-22 03:37:34.000 235 33383.64 411.75 2294.37 29.92 2012-08-22 03:37:35.000 235 33383.59 411.73 2294.36 29.92 2012-08-22 03:37:36.000 235 33383.61 411.71 2294.33 29.92 2012-08-22 03:37:37.000 235 33383.55 411.76 2294.40 29.92 2012-08-22 03:37:38.000 235 33383.63 411.74 2294.36 29.92 2012-08-22 03:37:39.000 235 33383.68 411.74 2294.36 29.92 2012-08-22 03:37:40.000 235 33383.69 411.73 2294.34 29.92 2012-08-22 03:37:41.000 235 33383.69 411.70 2294.31 29.92 2012-08-22 03:37:42.000 235 33383.73 411.74 2294.39 29.92 2012-08-22 03:37:43.000 235 33383.63 411.73 2294.41 29.92 2012-08-22 03:37:44.000 235 33383.59 411.73 2294.36 29.92 2012-08-22 03:37:45.000 235 33383.54 411.72 2294.41 29.92 2012-08-22 03:37:46.000 235 33383.71 411.73 2294.39 29.92 2012-08-22 03:37:47.000 235 33383.62 411.74 2294.40 29.92 2012-08-22 03:37:48.000 235 33383.58 411.76 2294.34 29.92 2012-08-22 03:37:49.000 235 33383.66 411.76 2294.33 29.92 2012-08-22 03:37:50.000 235 33383.56 411.74 2294.33 29.92 2012-08-22 03:37:51.000 235 33383.64 411.73 2294.36 29.92 2012-08-22 03:37:52.000 235 33383.59 411.76 2294.40 29.92 2012-08-22 03:37:53.000 235 33383.56 411.74 2294.43 29.92 2012-08-22 03:37:54.000 235 33383.61 411.73 2294.33 29.92 2012-08-22 03:37:55.000 235 33383.54 411.73 2294.29 29.92 2012-08-22 03:37:56.000 235 33383.65 411.68 2294.39 29.92 2012-08-22 03:37:57.000 235 33383.56 411.68 2294.31 29.92 2012-08-22 03:37:58.000 235 33383.60 411.66 2294.32 29.92 2012-08-22 03:37:59.000 235 33383.60 411.68 2294.43 29.92 2012-08-22 03:38:00.000 235 33383.65 411.71 2294.32 29.92 2012-08-22 03:38:00.000 235 33383.59 411.72 2294.38 29.92 2012-08-22 03:38:02.000 235 33383.65 411.71 2294.39 29.92 2012-08-22 03:38:03.000 235 33383.64 411.73 2294.44 29.92 2012-08-22 03:38:04.000 235 33383.63 411.70 2294.30 29.92 2012-08-22 03:38:05.000 235 33383.72 411.68 2294.36 29.92 2012-08-22 03:38:06.000 235 33383.71 411.73 2294.34 29.92 2012-08-22 03:38:07.000 235 33383.66 411.70 2294.43 29.92 2012-08-22 03:38:08.000 235 33383.69 411.72 2294.37 29.92 2012-08-22 03:38:09.000 235 33383.72 411.72 2294.41 29.92 2012-08-22 03:38:10.000 235 33383.81 411.74 2294.39 29.92 2012-08-22 03:38:11.000 235 33383.72 411.66 2294.32 29.92 2012-08-22 03:38:12.000 235 33383.76 411.72 2294.37 29.92 2012-08-22 03:38:13.000 235 33383.83 411.72 2294.28 29.92 2012-08-22 03:38:13.000 235 33383.75 411.79 2294.28 29.92 2012-08-22 03:38:15.000 235 33383.80 411.68 2294.35 29.92 2012-08-22 03:38:16.000 235 33383.78 411.71 2294.36 29.92 2012-08-22 03:38:17.000 235 33383.75 411.65 2294.41 29.92 2012-08-22 03:38:18.000 235 33383.80 411.75 2294.28 29.92 2012-08-22 03:38:19.000 235 33383.82 411.73 2294.37 29.92 2012-08-22 03:38:20.000 235 33383.78 411.76 2294.33 29.92 2012-08-22 03:38:21.000 235 33383.86 411.66 2294.34 29.92 2012-08-22 03:38:22.000 235 33383.90 411.68 2294.31 29.92 2012-08-22 03:38:23.000 235 33383.84 411.68 2294.32 29.92 2012-08-22 03:38:24.000 235 33383.84 411.69 2294.30 29.92 2012-08-22 03:38:25.000 235 33383.82 411.71 2294.27 29.92 2012-08-22 03:38:26.000 235 33383.90 411.69 2294.36 29.92 2012-08-22 03:38:27.000 235 33383.84 411.70 2294.33 29.92 2012-08-22 03:38:28.000 235 33383.84 411.71 2294.30 29.92 2012-08-22 03:38:29.000 235 33383.82 411.70 2294.34 29.92 2012-08-22 03:38:30.000 235 33383.78 411.70 2294.34 29.92 2012-08-22 03:38:31.000 235 33383.80 411.68 2294.32 29.92 2012-08-22 03:38:32.000 235 33383.82 411.68 2294.25 29.92 2012-08-22 03:38:33.000 235 33383.78 411.65 2294.30 29.92 2012-08-22 03:38:34.000 235 33383.74 411.69 2294.36 29.92 2012-08-22 03:38:35.000 235 33383.77 411.64 2294.33 29.92 2012-08-22 03:38:36.000 235 33383.75 411.68 2294.29 29.92 2012-08-22 03:38:37.000 235 33383.79 411.72 2294.29 29.92 2012-08-22 03:38:38.000 235 33383.75 411.68 2294.32 29.92 2012-08-22 03:38:39.000 235 33383.75 411.66 2294.29 29.92 2012-08-22 03:38:40.000 235 33383.80 411.73 2294.29 29.92 2012-08-22 03:38:41.000 235 33383.76 411.70 2294.24 29.92 2012-08-22 03:38:42.000 235 33383.74 411.64 2294.34 29.92 2012-08-22 03:38:43.000 235 33383.75 411.70 2294.28 29.92 2012-08-22 03:38:44.000 235 33383.67 411.73 2294.27 29.92 2012-08-22 03:38:45.000 235 33383.68 411.68 2294.33 29.92 2012-08-22 03:38:46.000 235 33383.72 411.68 2294.28 29.92 2012-08-22 03:38:47.000 235 33383.71 411.70 2294.31 29.92 2012-08-22 03:38:48.000 235 33383.72 411.67 2294.27 29.92 2012-08-22 03:38:49.000 235 33383.78 411.68 2294.31 29.92 2012-08-22 03:38:50.000 235 33383.76 411.65 2294.24 29.92 2012-08-22 03:38:51.000 235 33383.67 411.66 2294.28 29.92 2012-08-22 03:38:52.000 235 33383.68 411.69 2294.30 29.92 2012-08-22 03:38:53.000 235 33383.65 411.70 2294.33 29.92 2012-08-22 03:38:54.000 235 33383.74 411.69 2294.31 29.92 2012-08-22 03:38:54.000 235 33383.75 411.69 2294.33 29.92 2012-08-22 03:38:56.000 235 33383.80 411.69 2294.36 29.92 2012-08-22 03:38:57.000 235 33383.64 411.65 2294.31 29.92 2012-08-22 03:38:58.000 235 33383.73 411.70 2294.46 29.92 2012-08-22 03:38:59.000 235 33383.68 411.69 2294.43 29.92 2012-08-22 03:39:00.000 235 33383.72 411.66 2294.38 29.92 2012-08-22 03:39:01.000 235 33383.69 411.66 2294.35 29.92 2012-08-22 03:39:02.000 235 33383.52 411.67 2294.41 29.92 2012-08-22 03:39:03.000 235 33383.66 411.62 2294.39 29.92 2012-08-22 03:39:04.000 235 33383.64 411.64 2294.28 29.92 2012-08-22 03:39:05.000 235 33383.60 411.65 2294.30 29.92 2012-08-22 03:39:06.000 235 33383.65 411.63 2294.36 29.92 2012-08-22 03:39:07.000 235 33383.62 411.65 2294.29 29.92 2012-08-22 03:39:07.000 235 33383.70 411.64 2294.41 29.92 2012-08-22 03:39:09.000 235 33383.58 411.65 2294.41 29.92 2012-08-22 03:39:10.000 235 33383.71 411.63 2294.33 29.92 2012-08-22 03:39:11.000 235 33383.71 411.63 2294.36 29.92 2012-08-22 03:39:12.000 235 33383.73 411.67 2294.37 29.92 2012-08-22 03:39:13.000 235 33383.73 411.63 2294.39 29.92 2012-08-22 03:39:14.000 235 33383.72 411.61 2294.31 29.92 2012-08-22 03:39:15.000 235 33383.71 411.64 2294.39 29.92 2012-08-22 03:39:16.000 235 33383.75 411.66 2294.27 29.92 2012-08-22 03:39:17.000 235 33383.71 411.69 2294.30 29.92 2012-08-22 03:39:18.000 235 33383.71 411.65 2294.36 29.92 2012-08-22 03:39:19.000 235 33383.74 411.65 2294.25 29.92 2012-08-22 03:39:20.000 235 33383.72 411.63 2294.41 29.92 2012-08-22 03:39:21.000 235 33383.72 411.60 2294.34 29.92 2012-08-22 03:39:22.000 235 33383.77 411.60 2294.44 29.92 2012-08-22 03:39:23.000 235 33383.71 411.56 2294.33 29.92 2012-08-22 03:39:24.000 235 33383.66 411.60 2294.39 29.92 2012-08-22 03:39:25.000 235 33383.82 411.63 2294.39 29.92 2012-08-22 03:39:26.000 235 33383.67 411.58 2294.32 29.92 2012-08-22 03:39:27.000 235 33383.85 411.64 2294.37 29.92 2012-08-22 03:39:28.000 235 33383.75 411.62 2294.39 29.92 2012-08-22 03:39:29.000 235 33383.69 411.66 2294.43 29.92 2012-08-22 03:39:30.000 235 33383.73 411.60 2294.37 29.92 2012-08-22 03:39:31.000 235 33383.76 411.64 2294.30 29.92 2012-08-22 03:39:32.000 235 33383.72 411.59 2294.33 29.92 2012-08-22 03:39:33.000 235 33383.72 411.63 2294.29 29.92 2012-08-22 03:39:34.000 235 33383.82 411.63 2294.34 29.92 2012-08-22 03:39:35.000 235 33383.74 411.63 2294.38 29.92 2012-08-22 03:39:36.000 235 33383.84 411.60 2294.29 29.92 2012-08-22 03:39:37.000 235 33383.80 411.59 2294.30 29.92 2012-08-22 03:39:38.000 235 33383.89 411.61 2294.27 29.92 2012-08-22 03:39:39.000 235 33383.74 411.59 2294.32 29.92 2012-08-22 03:39:40.000 235 33383.83 411.59 2294.27 29.92 2012-08-22 03:39:41.000 235 33383.81 411.62 2294.25 29.92 2012-08-22 03:39:42.000 235 33383.82 411.59 2294.30 29.92 2012-08-22 03:39:43.000 235 33383.86 411.61 2294.33 29.92 2012-08-22 03:39:44.000 235 33383.83 411.60 2294.26 29.92 2012-08-22 03:39:45.000 235 33383.80 411.64 2294.29 29.92 2012-08-22 03:39:46.000 235 33383.84 411.60 2294.30 29.92 2012-08-22 03:39:47.000 235 33383.69 411.58 2294.31 29.92 2012-08-22 03:39:48.000 235 33383.75 411.59 2294.20 29.92 2012-08-22 03:39:48.000 235 33383.89 411.62 2294.20 29.92 2012-08-22 03:39:50.000 235 33383.82 411.59 2294.33 29.92 2012-08-22 03:39:51.000 235 33383.95 411.60 2294.31 29.92 2012-08-22 03:39:52.000 235 33383.90 411.62 2294.25 29.92 2012-08-22 03:39:53.000 235 33383.89 411.63 2294.20 29.92 2012-08-22 03:39:54.000 235 33383.87 411.58 2294.24 29.92 2012-08-22 03:39:55.000 235 33383.77 411.59 2294.27 29.92 2012-08-22 03:39:56.000 235 33383.83 411.61 2294.29 29.92 2012-08-22 03:39:57.000 235 33383.66 411.56 2294.24 29.92 2012-08-22 03:39:58.000 235 33383.75 411.57 2294.24 29.92 2012-08-22 03:39:59.000 235 33383.72 411.60 2294.28 29.92 2012-08-22 03:40:00.000 235 33383.74 411.59 2294.33 29.92 2012-08-22 03:40:01.000 235 33383.77 411.59 2294.25 29.92 2012-08-22 03:40:01.000 235 33383.80 411.60 2294.28 29.92 2012-08-22 03:40:03.000 235 33383.73 411.64 2294.26 29.92 2012-08-22 03:40:04.000 235 33383.75 411.60 2294.28 29.92 2012-08-22 03:40:05.000 235 33383.78 411.60 2294.33 29.92 2012-08-22 03:40:06.000 235 33383.78 411.61 2294.33 29.92 2012-08-22 03:40:07.000 235 33383.75 411.60 2294.31 29.92 2012-08-22 03:40:08.000 235 33383.71 411.56 2294.36 29.92 2012-08-22 03:40:09.000 235 33383.74 411.58 2294.29 29.92 2012-08-22 03:40:10.000 235 33383.74 411.60 2294.34 29.92 2012-08-22 03:40:11.000 235 33383.69 411.60 2294.30 29.92 2012-08-22 03:40:12.000 235 33383.60 411.61 2294.33 29.92 2012-08-22 03:40:13.000 235 33383.75 411.58 2294.27 29.92 2012-08-22 03:40:14.000 235 33383.77 411.60 2294.34 29.92 2012-08-22 03:40:15.000 235 33383.75 411.61 2294.24 29.92 2012-08-22 03:40:16.000 235 33383.74 411.58 2294.36 29.92 2012-08-22 03:40:17.000 235 33383.81 411.55 2294.34 29.92 2012-08-22 03:40:18.000 235 33383.72 411.60 2294.31 29.92 2012-08-22 03:40:19.000 235 33383.73 411.54 2294.43 29.92 2012-08-22 03:40:20.000 235 33383.67 411.58 2294.29 29.92 2012-08-22 03:40:21.000 235 33383.71 411.59 2294.36 29.92 2012-08-22 03:40:22.000 235 33383.70 411.55 2294.34 29.92 2012-08-22 03:40:23.000 235 33383.60 411.56 2294.31 29.92 2012-08-22 03:40:24.000 235 33383.67 411.57 2294.27 29.92 2012-08-22 03:40:25.000 235 33383.60 411.59 2294.25 29.92 2012-08-22 03:40:26.000 235 33383.65 411.56 2294.39 29.92 2012-08-22 03:40:27.000 235 33383.64 411.56 2294.27 29.92 2012-08-22 03:40:28.000 235 33383.53 411.57 2294.29 29.92 2012-08-22 03:40:29.000 235 33383.59 411.58 2294.23 29.92 2012-08-22 03:40:30.000 235 33383.57 411.57 2294.34 29.92 2012-08-22 03:40:31.000 235 33383.59 411.61 2294.31 29.92 2012-08-22 03:40:32.000 235 33383.58 411.57 2294.36 29.92 2012-08-22 03:40:33.000 235 33383.52 411.54 2294.37 29.92 2012-08-22 03:40:34.000 235 33383.59 411.56 2294.43 29.92 2012-08-22 03:40:35.000 235 33383.61 411.56 2294.37 29.92 2012-08-22 03:40:36.000 235 33383.59 411.56 2294.30 29.92 2012-08-22 03:40:37.000 235 33383.56 411.56 2294.41 29.92 2012-08-22 03:40:38.000 235 33383.51 411.54 2294.33 29.92 2012-08-22 03:40:39.000 235 33383.59 411.56 2294.41 29.92 2012-08-22 03:40:40.000 235 33383.52 411.58 2294.35 29.92 2012-08-22 03:40:41.000 235 33383.52 411.58 2294.36 29.92 2012-08-22 03:40:42.000 235 33383.62 411.57 2294.39 29.92 2012-08-22 03:40:42.000 235 33383.64 411.56 2294.43 29.92 2012-08-22 03:40:44.000 235 33383.54 411.54 2294.36 29.92 2012-08-22 03:40:45.000 235 33383.62 411.50 2294.39 29.92 2012-08-22 03:40:46.000 235 33383.57 411.60 2294.37 29.92 2012-08-22 03:40:47.000 235 33383.55 411.56 2294.40 29.92 2012-08-22 03:40:48.000 235 33383.57 411.56 2294.49 29.92 2012-08-22 03:40:49.000 235 33383.61 411.57 2294.36 29.92 2012-08-22 03:40:50.000 235 33383.64 411.58 2294.40 29.92 2012-08-22 03:40:51.000 235 33383.71 411.56 2294.40 29.92 2012-08-22 03:40:52.000 235 33383.68 411.58 2294.50 29.92 2012-08-22 03:40:53.000 235 33383.64 411.59 2294.43 29.92 2012-08-22 03:40:54.000 235 33383.66 411.54 2294.43 29.92 2012-08-22 03:40:55.000 235 33383.64 411.55 2294.35 29.92 2012-08-22 03:40:55.000 235 33383.65 411.52 2294.44 29.92 2012-08-22 03:40:57.000 235 33383.61 411.55 2294.40 29.92 2012-08-22 03:40:58.000 235 33383.72 411.57 2294.51 29.92 2012-08-22 03:40:59.000 235 33383.64 411.52 2294.46 29.92 2012-08-22 03:41:00.000 235 33383.70 411.50 2294.42 29.92 2012-08-22 03:41:01.000 235 33383.74 411.55 2294.42 29.92 2012-08-22 03:41:02.000 235 33383.70 411.56 2294.38 29.92 2012-08-22 03:41:03.000 235 33383.67 411.54 2294.36 29.92 2012-08-22 03:41:04.000 235 33383.71 411.56 2294.33 29.92 2012-08-22 03:41:05.000 235 33383.74 411.56 2294.34 29.92 2012-08-22 03:41:06.000 235 33383.80 411.54 2294.39 29.92 2012-08-22 03:41:07.000 235 33383.62 411.54 2294.33 29.92 2012-08-22 03:41:08.000 235 33383.61 411.56 2294.40 29.92 2012-08-22 03:41:09.000 235 33383.54 411.56 2294.36 29.92 2012-08-22 03:41:10.000 235 33383.72 411.52 2294.37 29.92 2012-08-22 03:41:11.000 235 33383.54 411.54 2294.39 29.92 2012-08-22 03:41:12.000 235 33383.55 411.51 2294.39 29.92 2012-08-22 03:41:13.000 235 33383.55 411.54 2294.33 29.92 2012-08-22 03:41:14.000 235 33383.68 411.49 2294.37 29.92 2012-08-22 03:41:15.000 235 33383.62 411.56 2294.40 29.92 2012-08-22 03:41:16.000 235 33383.49 411.52 2294.42 29.92 2012-08-22 03:41:17.000 235 33383.50 411.50 2294.34 29.92 2012-08-22 03:41:18.000 235 33383.53 411.54 2294.36 29.92 2012-08-22 03:41:19.000 235 33383.49 411.56 2294.31 29.92 2012-08-22 03:41:20.000 235 33383.50 411.55 2294.39 29.92 2012-08-22 03:41:21.000 235 33383.44 411.54 2294.33 29.92 2012-08-22 03:41:22.000 235 33383.57 411.54 2294.43 29.92 2012-08-22 03:41:23.000 235 33383.50 411.54 2294.36 29.92 2012-08-22 03:41:24.000 235 33383.47 411.54 2294.38 29.92 2012-08-22 03:41:25.000 235 33383.49 411.49 2294.34 29.92 2012-08-22 03:41:26.000 235 33383.46 411.53 2294.43 29.92 2012-08-22 03:41:27.000 235 33383.50 411.53 2294.37 29.92 2012-08-22 03:41:28.000 235 33383.48 411.50 2294.39 29.92 2012-08-22 03:41:29.000 235 33383.44 411.50 2294.37 29.92 2012-08-22 03:41:30.000 235 33383.42 411.53 2294.34 29.92 2012-08-22 03:41:31.000 235 33383.44 411.51 2294.42 29.92 2012-08-22 03:41:32.000 235 33383.38 411.52 2294.42 29.92 2012-08-22 03:41:33.000 235 33383.42 411.50 2294.36 29.92 2012-08-22 03:41:34.000 235 33383.50 411.51 2294.38 29.92 2012-08-22 03:41:35.000 235 33383.47 411.50 2294.34 29.92 2012-08-22 03:41:36.000 235 33383.43 411.50 2294.41 29.92 2012-08-22 03:41:36.000 235 33383.46 411.51 2294.42 29.92 2012-08-22 03:41:38.000 235 33383.49 411.54 2294.38 29.92 2012-08-22 03:41:39.000 235 33383.45 411.53 2294.45 29.92 2012-08-22 03:41:40.000 235 33383.35 411.54 2294.45 29.92 2012-08-22 03:41:41.000 235 33383.41 411.53 2294.41 29.92 2012-08-22 03:41:42.000 235 33383.40 411.51 2294.40 29.92 2012-08-22 03:41:43.000 235 33383.45 411.52 2294.45 29.92 2012-08-22 03:41:44.000 235 33383.52 411.54 2294.40 29.92 2012-08-22 03:41:45.000 235 33383.49 411.53 2294.41 29.92 2012-08-22 03:41:46.000 235 33383.53 411.55 2294.47 29.92 2012-08-22 03:41:47.000 235 33383.51 411.50 2294.43 29.92 2012-08-22 03:41:48.000 235 33383.59 411.52 2294.39 29.92 2012-08-22 03:41:49.000 235 33383.59 411.52 2294.38 29.92 2012-08-22 03:41:49.000 235 33383.56 411.53 2294.33 29.92 2012-08-22 03:41:51.000 235 33383.50 411.56 2294.47 29.92 2012-08-22 03:41:52.000 235 33383.69 411.54 2294.37 29.92 2012-08-22 03:41:53.000 235 33383.61 411.52 2294.36 29.92 2012-08-22 03:41:54.000 235 33383.50 411.54 2294.36 29.92 2012-08-22 03:41:55.000 235 33383.59 411.52 2294.43 29.92 2012-08-22 03:41:56.000 235 33383.57 411.56 2294.47 29.92 2012-08-22 03:41:57.000 235 33383.52 411.51 2294.47 29.92 2012-08-22 03:41:58.000 235 33383.54 411.48 2294.44 29.92 2012-08-22 03:41:59.000 235 33383.54 411.50 2294.44 29.92 2012-08-22 03:42:00.000 235 33383.60 411.54 2294.31 29.92 2012-08-22 03:42:01.000 235 33383.54 411.52 2294.39 29.92 2012-08-22 03:42:02.000 235 33383.56 411.51 2294.41 29.92 2012-08-22 03:42:03.000 235 33383.55 411.53 2294.42 29.92 2012-08-22 03:42:04.000 235 33383.51 411.56 2294.39 29.92 2012-08-22 03:42:05.000 235 33383.51 411.54 2294.36 29.92 2012-08-22 03:42:06.000 235 33383.64 411.52 2294.38 29.92 2012-08-22 03:42:07.000 235 33383.61 411.54 2294.39 29.92 2012-08-22 03:42:08.000 235 33383.67 411.51 2294.36 29.92 2012-08-22 03:42:09.000 235 33383.54 411.51 2294.41 29.92 2012-08-22 03:42:10.000 235 33383.53 411.54 2294.43 29.92 2012-08-22 03:42:11.000 235 33383.50 411.54 2294.44 29.92 2012-08-22 03:42:12.000 235 33383.61 411.50 2294.56 29.92 2012-08-22 03:42:13.000 235 33383.50 411.53 2294.38 29.92 2012-08-22 03:42:14.000 235 33383.50 411.54 2294.42 29.92 2012-08-22 03:42:15.000 235 33383.51 411.53 2294.39 29.92 2012-08-22 03:42:16.000 235 33383.50 411.58 2294.52 29.92 2012-08-22 03:42:17.000 235 33383.51 411.54 2294.42 29.92 2012-08-22 03:42:18.000 235 33383.56 411.51 2294.35 29.92 2012-08-22 03:42:19.000 235 33383.51 411.52 2294.46 29.92 2012-08-22 03:42:20.000 235 33383.44 411.54 2294.37 29.92 2012-08-22 03:42:21.000 235 33383.48 411.50 2294.35 29.92 2012-08-22 03:42:22.000 235 33383.57 411.50 2294.40 29.92 2012-08-22 03:42:23.000 235 33383.62 411.51 2294.49 29.92 2012-08-22 03:42:24.000 235 33383.53 411.53 2294.38 29.92 2012-08-22 03:42:25.000 235 33383.47 411.53 2294.38 29.92 2012-08-22 03:42:26.000 235 33383.41 411.45 2294.44 29.92 2012-08-22 03:42:27.000 235 33383.57 411.49 2294.37 29.92 2012-08-22 03:42:28.000 235 33383.37 411.48 2294.45 29.92 2012-08-22 03:42:29.000 235 33383.47 411.47 2294.40 29.92 2012-08-22 03:42:30.000 235 33383.43 411.52 2294.43 29.92 2012-08-22 03:42:30.000 235 33383.50 411.54 2294.45 29.92 2012-08-22 03:42:32.000 235 33383.42 411.53 2294.47 29.92 2012-08-22 03:42:33.000 235 33383.43 411.50 2294.40 29.92 2012-08-22 03:42:34.000 235 33383.36 411.54 2294.37 29.92 2012-08-22 03:42:35.000 235 33383.49 411.50 2294.40 29.92 2012-08-22 03:42:36.000 235 33383.54 411.52 2294.44 29.92 2012-08-22 03:42:37.000 235 33383.51 411.49 2294.40 29.92 2012-08-22 03:42:38.000 235 33383.71 411.51 2294.39 29.92 2012-08-22 03:42:39.000 235 33383.57 411.48 2294.38 29.92 2012-08-22 03:42:40.000 235 33383.56 411.51 2294.38 29.92 2012-08-22 03:42:41.000 235 33383.47 411.48 2294.41 29.92 2012-08-22 03:42:42.000 235 33383.57 411.50 2294.42 29.92 2012-08-22 03:42:43.000 235 33383.58 411.50 2294.43 29.92 2012-08-22 03:42:43.000 235 33383.56 411.47 2294.38 29.92 2012-08-22 03:42:45.000 235 33383.60 411.56 2294.44 29.92 2012-08-22 03:42:46.000 235 33383.65 411.52 2294.39 29.92 2012-08-22 03:42:47.000 235 33383.59 411.49 2294.39 29.92 2012-08-22 03:42:48.000 235 33383.61 411.51 2294.49 29.92 2012-08-22 03:42:49.000 235 33383.59 411.54 2294.38 29.92 2012-08-22 03:42:50.000 235 33383.65 411.57 2294.43 29.92 2012-08-22 03:42:51.000 235 33383.56 411.50 2294.41 29.92 2012-08-22 03:42:52.000 235 33383.66 411.56 2294.44 29.92 2012-08-22 03:42:53.000 235 33383.69 411.54 2294.45 29.92 2012-08-22 03:42:54.000 235 33383.73 411.57 2294.27 29.92 2012-08-22 03:42:55.000 235 33383.71 411.52 2294.36 29.92 2012-08-22 03:42:56.000 235 33383.63 411.52 2294.40 29.92 2012-08-22 03:42:57.000 235 33383.65 411.47 2294.40 29.92 2012-08-22 03:42:58.000 235 33383.63 411.58 2294.41 29.92 2012-08-22 03:42:59.000 235 33383.62 411.59 2294.40 29.92 2012-08-22 03:43:00.000 235 33383.69 411.52 2294.36 29.92 2012-08-22 03:43:01.000 235 33383.68 411.56 2294.36 29.92 2012-08-22 03:43:02.000 235 33383.69 411.54 2294.32 29.92 2012-08-22 03:43:03.000 235 33383.60 411.57 2294.37 29.92 2012-08-22 03:43:04.000 235 33383.54 411.58 2294.43 29.92 2012-08-22 03:43:05.000 235 33383.57 411.55 2294.38 29.92 2012-08-22 03:43:06.000 235 33383.62 411.52 2294.34 29.92 2012-08-22 03:43:07.000 235 33383.62 411.56 2294.41 29.92 2012-08-22 03:43:08.000 235 33383.54 411.55 2294.31 29.92 2012-08-22 03:43:09.000 235 33383.64 411.55 2294.30 29.92 2012-08-22 03:43:10.000 235 33383.57 411.53 2294.39 29.92 2012-08-22 03:43:11.000 235 33383.55 411.54 2294.37 29.92 2012-08-22 03:43:12.000 235 33383.57 411.56 2294.37 29.92 2012-08-22 03:43:13.000 235 33383.64 411.50 2294.36 29.92 2012-08-22 03:43:14.000 235 33383.56 411.51 2294.36 29.92 2012-08-22 03:43:15.000 235 33383.80 411.54 2294.31 29.92 2012-08-22 03:43:16.000 235 33383.64 411.52 2294.35 29.92 2012-08-22 03:43:17.000 235 33383.65 411.51 2294.30 29.92 2012-08-22 03:43:18.000 235 33383.57 411.54 2294.39 29.92 2012-08-22 03:43:19.000 235 33383.66 411.54 2294.30 29.92 2012-08-22 03:43:20.000 235 33383.62 411.48 2294.41 29.92 2012-08-22 03:43:21.000 235 33383.63 411.51 2294.43 29.92 2012-08-22 03:43:22.000 235 33383.66 411.55 2294.39 29.92 2012-08-22 03:43:23.000 235 33383.63 411.55 2294.39 29.92 2012-08-22 03:43:24.000 235 33383.61 411.52 2294.38 29.92 2012-08-22 03:43:24.000 235 33383.60 411.51 2294.38 29.92 2012-08-22 03:43:26.000 235 33383.66 411.54 2294.37 29.92 2012-08-22 03:43:27.000 235 33383.58 411.45 2294.34 29.92 2012-08-22 03:43:28.000 235 33383.51 411.54 2294.36 29.92 2012-08-22 03:43:29.000 235 33383.53 411.50 2294.37 29.92 2012-08-22 03:43:30.000 235 33383.65 411.53 2294.40 29.92 2012-08-22 03:43:31.000 235 33383.64 411.54 2294.34 29.92 2012-08-22 03:43:32.000 235 33383.63 411.49 2294.41 29.92 2012-08-22 03:43:33.000 235 33383.71 411.51 2294.43 29.92 2012-08-22 03:43:34.000 235 33383.61 411.50 2294.33 29.92 2012-08-22 03:43:35.000 235 33383.67 411.51 2294.36 29.92 2012-08-22 03:43:36.000 235 33383.66 411.52 2294.40 29.92 2012-08-22 03:43:37.000 235 33383.71 411.51 2294.40 29.92 2012-08-22 03:43:37.000 235 33383.75 411.52 2294.32 29.92 2012-08-22 03:43:39.000 235 33383.68 411.48 2294.37 29.92 2012-08-22 03:43:40.000 235 33383.78 411.50 2294.36 29.92 2012-08-22 03:43:41.000 235 33383.79 411.49 2294.34 29.92 2012-08-22 03:43:42.000 235 33383.84 411.50 2294.37 29.92 2012-08-22 03:43:43.000 235 33383.78 411.50 2294.38 29.92 2012-08-22 03:43:44.000 235 33383.70 411.48 2294.36 29.92 2012-08-22 03:43:45.000 235 33383.74 411.49 2294.35 29.92 2012-08-22 03:43:46.000 235 33383.89 411.51 2294.36 29.92 2012-08-22 03:43:47.000 235 33383.77 411.49 2294.37 29.92 2012-08-22 03:43:48.000 235 33383.82 411.47 2294.31 29.92 2012-08-22 03:43:49.000 235 33383.78 411.50 2294.33 29.92 2012-08-22 03:43:50.000 235 33383.94 411.51 2294.40 29.92 2012-08-22 03:43:51.000 235 33383.86 411.49 2294.42 29.92 2012-08-22 03:43:52.000 235 33383.89 411.48 2294.30 29.92 2012-08-22 03:43:53.000 235 33383.81 411.49 2294.38 29.92 2012-08-22 03:43:54.000 235 33383.86 411.50 2294.34 29.92 2012-08-22 03:43:55.000 235 33383.89 411.46 2294.34 29.92 2012-08-22 03:43:56.000 235 33383.94 411.50 2294.36 29.92 2012-08-22 03:43:57.000 235 33383.84 411.44 2294.28 29.92 2012-08-22 03:43:58.000 235 33384.02 411.48 2294.40 29.92 2012-08-22 03:43:59.000 235 33383.90 411.48 2294.38 29.92 2012-08-22 03:44:00.000 235 33383.86 411.51 2294.39 29.92 2012-08-22 03:44:01.000 235 33383.90 411.49 2294.42 29.92 2012-08-22 03:44:02.000 235 33383.81 411.47 2294.33 29.92 2012-08-22 03:44:03.000 235 33383.75 411.47 2294.28 29.92 2012-08-22 03:44:04.000 235 33383.88 411.50 2294.35 29.92 2012-08-22 03:44:05.000 235 33383.86 411.44 2294.33 29.92 2012-08-22 03:44:06.000 235 33383.85 411.43 2294.34 29.92 2012-08-22 03:44:07.000 235 33383.82 411.47 2294.21 29.92 2012-08-22 03:44:08.000 235 33383.82 411.50 2294.27 29.92 2012-08-22 03:44:09.000 235 33383.88 411.49 2294.33 29.92 2012-08-22 03:44:10.000 235 33383.84 411.45 2294.40 29.92 2012-08-22 03:44:11.000 235 33383.82 411.45 2294.30 29.92 2012-08-22 03:44:12.000 235 33383.75 411.48 2294.41 29.92 2012-08-22 03:44:13.000 235 33383.79 411.48 2294.24 29.92 2012-08-22 03:44:14.000 235 33383.77 411.46 2294.37 29.92 2012-08-22 03:44:15.000 235 33383.72 411.48 2294.30 29.92 2012-08-22 03:44:16.000 235 33383.86 411.47 2294.40 29.92 2012-08-22 03:44:17.000 235 33383.80 411.44 2294.37 29.92 2012-08-22 03:44:18.000 235 33383.78 411.47 2294.31 29.92 2012-08-22 03:44:18.000 235 33383.81 411.44 2294.37 29.92 2012-08-22 03:44:20.000 235 33383.79 411.45 2294.32 29.92 2012-08-22 03:44:21.000 235 33383.81 411.46 2294.26 29.92 2012-08-22 03:44:22.000 235 33383.72 411.42 2294.40 29.92 2012-08-22 03:44:23.000 235 33383.70 411.42 2294.41 29.92 2012-08-22 03:44:24.000 235 33383.80 411.41 2294.40 29.92 2012-08-22 03:44:25.000 235 33383.78 411.43 2294.42 29.92 2012-08-22 03:44:26.000 235 33383.68 411.43 2294.25 29.92 2012-08-22 03:44:27.000 235 33383.77 411.48 2294.35 29.92 2012-08-22 03:44:28.000 235 33383.65 411.44 2294.39 29.92 2012-08-22 03:44:29.000 235 33383.66 411.40 2294.39 29.92 2012-08-22 03:44:30.000 235 33383.69 411.45 2294.32 29.92 2012-08-22 03:44:31.000 235 33383.72 411.44 2294.37 29.92 2012-08-22 03:44:31.000 235 33383.78 411.42 2294.32 29.92 2012-08-22 03:44:33.000 235 33383.77 411.43 2294.37 29.92 2012-08-22 03:44:34.000 235 33383.75 411.43 2294.34 29.92 2012-08-22 03:44:35.000 235 33383.82 411.45 2294.35 29.92 2012-08-22 03:44:36.000 235 33383.82 411.43 2294.41 29.92 2012-08-22 03:44:37.000 235 33383.76 411.46 2294.43 29.92 2012-08-22 03:44:38.000 235 33383.88 411.43 2294.41 29.92 2012-08-22 03:44:39.000 235 33383.79 411.46 2294.32 29.92 2012-08-22 03:44:40.000 235 33383.78 411.46 2294.45 29.92 2012-08-22 03:44:41.000 235 33383.82 411.44 2294.39 29.92 2012-08-22 03:44:42.000 235 33383.78 411.43 2294.44 29.92 2012-08-22 03:44:43.000 235 33383.83 411.48 2294.48 29.92 2012-08-22 03:44:44.000 235 33383.77 411.43 2294.36 29.92 2012-08-22 03:44:45.000 235 33383.92 411.45 2294.41 29.92 2012-08-22 03:44:46.000 235 33383.95 411.46 2294.39 29.92 2012-08-22 03:44:47.000 235 33383.87 411.45 2294.33 29.92 2012-08-22 03:44:48.000 235 33383.97 411.40 2294.34 29.92 2012-08-22 03:44:49.000 235 33384.09 411.42 2294.39 29.92 2012-08-22 03:44:50.000 235 33383.98 411.46 2294.34 29.92 2012-08-22 03:44:51.000 235 33383.94 411.44 2294.33 29.92 2012-08-22 03:44:52.000 235 33384.05 411.45 2294.31 29.92 2012-08-22 03:44:53.000 235 33383.99 411.42 2294.40 29.92 2012-08-22 03:44:54.000 235 33384.03 411.42 2294.37 29.92 2012-08-22 03:44:55.000 235 33384.06 411.41 2294.36 29.92 2012-08-22 03:44:56.000 235 33384.02 411.44 2294.33 29.92 2012-08-22 03:44:57.000 235 33384.08 411.38 2294.30 29.92 2012-08-22 03:44:58.000 235 33384.00 411.46 2294.27 29.92 2012-08-22 03:44:59.000 235 33384.04 411.43 2294.30 29.92 2012-08-22 03:45:00.000 235 33384.06 411.43 2294.38 29.92 2012-08-22 03:45:01.000 235 33384.16 411.44 2294.37 29.92 2012-08-22 03:45:02.000 235 33384.08 411.45 2294.38 29.92 2012-08-22 03:45:03.000 235 33384.20 411.43 2294.39 29.92 2012-08-22 03:45:04.000 235 33384.12 411.42 2294.33 29.92 2012-08-22 03:45:05.000 235 33384.09 411.42 2294.32 29.92 2012-08-22 03:45:06.000 235 33384.11 411.40 2294.38 29.92 2012-08-22 03:45:07.000 235 33384.22 411.45 2294.39 29.92 2012-08-22 03:45:08.000 235 33384.21 411.43 2294.34 29.92 2012-08-22 03:45:09.000 235 33384.14 411.41 2294.31 29.92 2012-08-22 03:45:10.000 235 33384.22 411.41 2294.28 29.92 2012-08-22 03:45:11.000 235 33384.19 411.39 2294.27 29.92 2012-08-22 03:45:12.000 235 33384.17 411.42 2294.26 29.92 2012-08-22 03:45:12.000 235 33384.33 411.38 2294.24 29.92 2012-08-22 03:45:14.000 235 33384.36 411.38 2294.37 29.92 2012-08-22 03:45:15.000 235 33384.18 411.43 2294.29 29.92 2012-08-22 03:45:16.000 235 33384.30 411.43 2294.27 29.92 2012-08-22 03:45:17.000 235 33384.20 411.42 2294.30 29.92 2012-08-22 03:45:18.000 235 33384.19 411.39 2294.30 29.92 2012-08-22 03:45:19.000 235 33384.23 411.42 2294.29 29.92 2012-08-22 03:45:20.000 235 33384.28 411.42 2294.28 29.92 2012-08-22 03:45:21.000 235 33384.15 411.43 2294.27 29.92 2012-08-22 03:45:22.000 235 33384.24 411.43 2294.33 29.92 2012-08-22 03:45:23.000 235 33384.24 411.41 2294.28 29.92 2012-08-22 03:45:24.000 235 33384.22 411.41 2294.34 29.92 2012-08-22 03:45:25.000 235 33384.25 411.40 2294.30 29.92 2012-08-22 03:45:25.000 235 33384.26 411.40 2294.31 29.92 2012-08-22 03:45:27.000 235 33384.32 411.42 2294.25 29.92 2012-08-22 03:45:28.000 235 33384.24 411.41 2294.27 29.92 2012-08-22 03:45:29.000 235 33384.27 411.41 2294.22 29.92 2012-08-22 03:45:30.000 235 33384.27 411.43 2294.25 29.92 2012-08-22 03:45:31.000 235 33384.27 411.42 2294.34 29.92 2012-08-22 03:45:32.000 235 33384.22 411.43 2294.24 29.92 2012-08-22 03:45:33.000 235 33384.13 411.46 2294.34 29.92 2012-08-22 03:45:34.000 235 33384.27 411.38 2294.24 29.92 2012-08-22 03:45:35.000 235 33384.13 411.39 2294.25 29.92 2012-08-22 03:45:36.000 235 33384.18 411.43 2294.21 29.92 2012-08-22 03:45:37.000 235 33384.20 411.37 2294.27 29.92 2012-08-22 03:45:38.000 235 33384.16 411.45 2294.25 29.92 2012-08-22 03:45:39.000 235 33384.14 411.40 2294.25 29.92 2012-08-22 03:45:40.000 235 33384.12 411.38 2294.26 29.92 2012-08-22 03:45:41.000 235 33384.18 411.41 2294.30 29.92 2012-08-22 03:45:42.000 235 33384.19 411.41 2294.25 29.92 2012-08-22 03:45:43.000 235 33384.17 411.42 2294.23 29.92 2012-08-22 03:45:44.000 235 33384.09 411.39 2294.27 29.92 2012-08-22 03:45:45.000 235 33384.09 411.43 2294.24 29.92 2012-08-22 03:45:46.000 235 33384.06 411.41 2294.34 29.92 2012-08-22 03:45:47.000 235 33384.04 411.42 2294.27 29.92 2012-08-22 03:45:48.000 235 33384.14 411.42 2294.31 29.92 2012-08-22 03:45:49.000 235 33384.16 411.36 2294.24 29.92 2012-08-22 03:45:50.000 235 33384.13 411.39 2294.25 29.92 2012-08-22 03:45:51.000 235 33384.14 411.39 2294.23 29.92 2012-08-22 03:45:52.000 235 33384.06 411.45 2294.26 29.92 2012-08-22 03:45:53.000 235 33384.11 411.45 2294.28 29.92 2012-08-22 03:45:54.000 235 33384.12 411.45 2294.25 29.92 2012-08-22 03:45:55.000 235 33384.14 411.41 2294.31 29.92 2012-08-22 03:45:56.000 235 33384.14 411.45 2294.33 29.92 2012-08-22 03:45:57.000 235 33384.12 411.40 2294.37 29.92 2012-08-22 03:45:58.000 235 33384.02 411.43 2294.40 29.92 2012-08-22 03:45:59.000 235 33384.07 411.43 2294.37 29.92 2012-08-22 03:46:00.000 235 33384.14 411.42 2294.37 29.92 2012-08-22 03:46:01.000 235 33384.06 411.39 2294.41 29.92 2012-08-22 03:46:02.000 235 33384.06 411.40 2294.33 29.92 2012-08-22 03:46:03.000 235 33384.18 411.40 2294.39 29.92 2012-08-22 03:46:04.000 235 33384.24 411.40 2294.35 29.92 2012-08-22 03:46:05.000 235 33384.11 411.38 2294.34 29.92 2012-08-22 03:46:06.000 235 33384.14 411.40 2294.33 29.92 2012-08-22 03:46:06.000 235 33384.17 411.38 2294.34 29.92 2012-08-22 03:46:08.000 235 33384.21 411.37 2294.34 29.92 2012-08-22 03:46:09.000 235 33384.22 411.40 2294.39 29.92 2012-08-22 03:46:10.000 235 33384.10 411.38 2294.28 29.92 2012-08-22 03:46:11.000 235 33384.15 411.39 2294.33 29.92 2012-08-22 03:46:12.000 235 33384.25 411.37 2294.31 29.92 2012-08-22 03:46:13.000 235 33384.22 411.38 2294.36 29.92 2012-08-22 03:46:14.000 235 33384.17 411.38 2294.30 29.92 2012-08-22 03:46:15.000 235 33384.28 411.42 2294.30 29.92 2012-08-22 03:46:16.000 235 33384.19 411.41 2294.30 29.92 2012-08-22 03:46:17.000 235 33384.21 411.37 2294.28 29.92 2012-08-22 03:46:18.000 235 33384.24 411.40 2294.36 29.92 2012-08-22 03:46:19.000 235 33384.28 411.39 2294.29 29.92 2012-08-22 03:46:19.000 235 33384.27 411.39 2294.34 29.92 2012-08-22 03:46:21.000 235 33384.27 411.42 2294.27 29.92 2012-08-22 03:46:22.000 235 33384.23 411.38 2294.33 29.92 2012-08-22 03:46:23.000 235 33384.14 411.37 2294.27 29.92 2012-08-22 03:46:24.000 235 33384.21 411.37 2294.31 29.92 2012-08-22 03:46:25.000 235 33384.26 411.43 2294.26 29.92 2012-08-22 03:46:26.000 235 33384.19 411.40 2294.20 29.92 2012-08-22 03:46:27.000 235 33384.31 411.39 2294.33 29.92 2012-08-22 03:46:28.000 235 33384.24 411.39 2294.37 29.92 2012-08-22 03:46:29.000 235 33384.12 411.31 2294.37 29.92 2012-08-22 03:46:30.000 235 33384.22 411.31 2294.32 29.92 2012-08-22 03:46:31.000 235 33384.18 411.37 2294.30 29.92 2012-08-22 03:46:32.000 235 33384.29 411.45 2294.36 29.92 2012-08-22 03:46:33.000 235 33384.28 411.40 2294.37 29.92 2012-08-22 03:46:34.000 235 33384.21 411.40 2294.25 29.92 2012-08-22 03:46:35.000 235 33384.22 411.38 2294.33 29.92 2012-08-22 03:46:36.000 235 33384.27 411.35 2294.40 29.92 2012-08-22 03:46:37.000 235 33384.20 411.36 2294.32 29.92 2012-08-22 03:46:38.000 235 33384.29 411.35 2294.35 29.92 2012-08-22 03:46:39.000 235 33384.19 411.35 2294.39 29.92 2012-08-22 03:46:40.000 235 33384.30 411.33 2294.30 29.92 2012-08-22 03:46:41.000 235 33384.37 411.37 2294.33 29.92 2012-08-22 03:46:42.000 235 33384.18 411.37 2294.36 29.92 2012-08-22 03:46:43.000 235 33384.18 411.40 2294.40 29.92 2012-08-22 03:46:44.000 235 33384.22 411.35 2294.31 29.92 2012-08-22 03:46:45.000 235 33384.36 411.35 2294.37 29.92 2012-08-22 03:46:46.000 235 33384.23 411.34 2294.32 29.92 2012-08-22 03:46:47.000 235 33384.31 411.34 2294.31 29.92 2012-08-22 03:46:48.000 235 33384.25 411.35 2294.31 29.92 2012-08-22 03:46:49.000 235 33384.30 411.39 2294.36 29.92 2012-08-22 03:46:50.000 235 33384.36 411.36 2294.38 29.92 2012-08-22 03:46:51.000 235 33384.34 411.41 2294.31 29.92 2012-08-22 03:46:52.000 235 33384.25 411.38 2294.37 29.92 2012-08-22 03:46:53.000 235 33384.42 411.39 2294.31 29.92 2012-08-22 03:46:54.000 235 33384.36 411.40 2294.27 29.92 2012-08-22 03:46:55.000 235 33384.42 411.36 2294.38 29.92 2012-08-22 03:46:56.000 235 33384.33 411.38 2294.36 29.92 2012-08-22 03:46:57.000 235 33384.33 411.37 2294.28 29.92 2012-08-22 03:46:58.000 235 33384.28 411.37 2294.23 29.92 2012-08-22 03:46:59.000 235 33384.40 411.38 2294.40 29.92 2012-08-22 03:47:00.000 235 33384.39 411.31 2294.40 29.92 2012-08-22 03:47:00.000 235 33384.36 411.34 2294.31 29.92 2012-08-22 03:47:02.000 235 33384.35 411.35 2294.25 29.92 2012-08-22 03:47:03.000 235 33384.37 411.33 2294.36 29.92 2012-08-22 03:47:04.000 235 33384.51 411.34 2294.31 29.92 2012-08-22 03:47:05.000 235 33384.33 411.34 2294.33 29.92 2012-08-22 03:47:06.000 235 33384.29 411.31 2294.26 29.92 2012-08-22 03:47:07.000 235 33384.44 411.35 2294.34 29.92 2012-08-22 03:47:08.000 235 33384.38 411.34 2294.25 29.92 2012-08-22 03:47:09.000 235 33384.43 411.33 2294.31 29.92 2012-08-22 03:47:10.000 235 33384.40 411.34 2294.33 29.92 2012-08-22 03:47:11.000 235 33384.42 411.34 2294.38 29.92 2012-08-22 03:47:12.000 235 33384.36 411.33 2294.35 29.92 2012-08-22 03:47:13.000 235 33384.39 411.31 2294.28 29.92 2012-08-22 03:47:13.000 235 33384.36 411.33 2294.37 29.92 2012-08-22 03:47:15.000 235 33384.42 411.34 2294.34 29.92 2012-08-22 03:47:16.000 235 33384.32 411.33 2294.24 29.92 2012-08-22 03:47:17.000 235 33384.40 411.35 2294.32 29.92 2012-08-22 03:47:18.000 235 33384.41 411.32 2294.36 29.92 2012-08-22 03:47:19.000 235 33384.44 411.30 2294.30 29.92 2012-08-22 03:47:20.000 235 33384.43 411.31 2294.34 29.92 2012-08-22 03:47:21.000 235 33384.47 411.34 2294.22 29.92 2012-08-22 03:47:22.000 235 33384.43 411.32 2294.44 29.92 2012-08-22 03:47:23.000 235 33384.35 411.32 2294.48 29.92 2012-08-22 03:47:24.000 235 33384.42 411.28 2294.36 29.92 2012-08-22 03:47:25.000 235 33384.47 411.31 2294.32 29.92 2012-08-22 03:47:26.000 235 33384.48 411.37 2294.31 29.92 2012-08-22 03:47:27.000 235 33384.42 411.32 2294.32 29.92 2012-08-22 03:47:28.000 235 33384.52 411.30 2294.32 29.92 2012-08-22 03:47:29.000 235 33384.47 411.33 2294.40 29.92 2012-08-22 03:47:30.000 235 33384.47 411.33 2294.30 29.92 2012-08-22 03:47:31.000 235 33384.52 411.33 2294.36 29.92 2012-08-22 03:47:32.000 235 33384.55 411.31 2294.34 29.92 2012-08-22 03:47:33.000 235 33384.53 411.29 2294.41 29.92 2012-08-22 03:47:34.000 235 33384.52 411.35 2294.37 29.92 2012-08-22 03:47:35.000 235 33384.56 411.30 2294.27 29.92 2012-08-22 03:47:36.000 235 33384.54 411.30 2294.30 29.92 2012-08-22 03:47:37.000 235 33384.56 411.29 2294.34 29.92 2012-08-22 03:47:38.000 235 33384.54 411.33 2294.33 29.92 2012-08-22 03:47:39.000 235 33384.68 411.29 2294.28 29.92 2012-08-22 03:47:40.000 235 33384.47 411.31 2294.33 29.92 2012-08-22 03:47:41.000 235 33384.59 411.29 2294.30 29.92 2012-08-22 03:47:42.000 235 33384.54 411.32 2294.28 29.92 2012-08-22 03:47:43.000 235 33384.59 411.29 2294.33 29.92 2012-08-22 03:47:44.000 235 33384.65 411.33 2294.30 29.92 2012-08-22 03:47:45.000 235 33384.63 411.29 2294.32 29.92 2012-08-22 03:47:46.000 235 33384.61 411.32 2294.40 29.92 2012-08-22 03:47:47.000 235 33384.62 411.25 2294.35 29.92 2012-08-22 03:47:48.000 235 33384.62 411.27 2294.31 29.92 2012-08-22 03:47:49.000 235 33384.67 411.26 2294.21 29.92 2012-08-22 03:47:50.000 235 33384.71 411.29 2294.28 29.92 2012-08-22 03:47:51.000 235 33384.67 411.28 2294.21 29.92 2012-08-22 03:47:52.000 235 33384.85 411.26 2294.32 29.92 2012-08-22 03:47:53.000 235 33384.73 411.27 2294.26 29.92 2012-08-22 03:47:54.000 235 33384.73 411.25 2294.27 29.92 2012-08-22 03:47:54.000 235 33384.75 411.29 2294.21 29.92 2012-08-22 03:47:56.000 235 33384.77 411.24 2294.27 29.92 2012-08-22 03:47:57.000 235 33384.74 411.25 2294.24 29.92 2012-08-22 03:47:58.000 235 33384.78 411.26 2294.29 29.92 2012-08-22 03:47:59.000 235 33384.67 411.25 2294.31 29.92 2012-08-22 03:48:00.000 235 33384.76 411.26 2294.30 29.92 2012-08-22 03:48:01.000 235 33384.73 411.26 2294.18 29.92 2012-08-22 03:48:02.000 235 33384.71 411.29 2294.28 29.92 2012-08-22 03:48:03.000 235 33384.72 411.29 2294.30 29.92 2012-08-22 03:48:04.000 235 33384.67 411.21 2294.24 29.92 2012-08-22 03:48:05.000 235 33384.86 411.24 2294.18 29.92 2012-08-22 03:48:06.000 235 33384.74 411.26 2294.22 29.92 2012-08-22 03:48:07.000 235 33384.72 411.25 2294.32 29.92 2012-08-22 03:48:07.000 235 33384.67 411.25 2294.23 29.92 2012-08-22 03:48:09.000 235 33384.71 411.28 2294.29 29.92 2012-08-22 03:48:10.000 235 33384.71 411.22 2294.25 29.92 2012-08-22 03:48:11.000 235 33384.85 411.26 2294.27 29.92 2012-08-22 03:48:12.000 235 33384.79 411.26 2294.27 29.92 2012-08-22 03:48:13.000 235 33384.70 411.25 2294.19 29.92 2012-08-22 03:48:14.000 235 33384.75 411.22 2294.20 29.92 2012-08-22 03:48:15.000 235 33384.83 411.23 2294.28 29.92 2012-08-22 03:48:16.000 235 33384.85 411.20 2294.19 29.92 2012-08-22 03:48:17.000 235 33384.77 411.22 2294.28 29.92 2012-08-22 03:48:18.000 235 33384.79 411.25 2294.25 29.92 2012-08-22 03:48:19.000 235 33384.70 411.23 2294.28 29.92 2012-08-22 03:48:20.000 235 33384.80 411.18 2294.29 29.92 2012-08-22 03:48:21.000 235 33384.82 411.20 2294.26 29.92 2012-08-22 03:48:22.000 235 33384.68 411.25 2294.25 29.92 2012-08-22 03:48:23.000 235 33384.80 411.19 2294.24 29.92 2012-08-22 03:48:24.000 235 33384.78 411.18 2294.27 29.92 2012-08-22 03:48:25.000 235 33384.76 411.24 2294.25 29.92 2012-08-22 03:48:26.000 235 33384.78 411.21 2294.21 29.92 2012-08-22 03:48:27.000 235 33384.87 411.20 2294.24 29.92 2012-08-22 03:48:28.000 235 33384.75 411.17 2294.31 29.92 2012-08-22 03:48:29.000 235 33384.80 411.19 2294.31 29.92 2012-08-22 03:48:30.000 235 33384.86 411.17 2294.37 29.92 2012-08-22 03:48:31.000 235 33384.80 411.19 2294.25 29.92 2012-08-22 03:48:32.000 235 33384.84 411.22 2294.30 29.92 2012-08-22 03:48:33.000 235 33384.89 411.18 2294.31 29.92 2012-08-22 03:48:34.000 235 33384.83 411.13 2294.24 29.92 2012-08-22 03:48:35.000 235 33384.71 411.17 2294.27 29.92 2012-08-22 03:48:36.000 235 33384.79 411.15 2294.24 29.92 2012-08-22 03:48:37.000 235 33384.85 411.11 2294.28 29.92 2012-08-22 03:48:38.000 235 33384.87 411.14 2294.27 29.92 2012-08-22 03:48:39.000 235 33384.85 411.16 2294.24 29.92 2012-08-22 03:48:40.000 235 33384.86 411.12 2294.28 29.92 2012-08-22 03:48:41.000 235 33384.87 411.15 2294.29 29.92 2012-08-22 03:48:42.000 235 33384.84 411.14 2294.25 29.92 2012-08-22 03:48:43.000 235 33384.93 411.11 2294.25 29.92 2012-08-22 03:48:44.000 235 33384.92 411.18 2294.24 29.92 2012-08-22 03:48:45.000 235 33384.90 411.15 2294.22 29.92 2012-08-22 03:48:46.000 235 33385.00 411.18 2294.18 29.92 2012-08-22 03:48:47.000 235 33384.86 411.13 2294.24 29.92 2012-08-22 03:48:48.000 235 33384.92 411.10 2294.16 29.92 2012-08-22 03:48:48.000 235 33385.00 411.16 2294.24 29.92 2012-08-22 03:48:50.000 235 33384.93 411.19 2294.22 29.92 2012-08-22 03:48:51.000 235 33384.98 411.18 2294.24 29.92 2012-08-22 03:48:52.000 235 33384.99 411.14 2294.14 29.92 2012-08-22 03:48:53.000 235 33384.91 411.12 2294.25 29.92 2012-08-22 03:48:54.000 235 33384.90 411.14 2294.21 29.92 2012-08-22 03:48:55.000 235 33385.08 411.15 2294.18 29.92 2012-08-22 03:48:56.000 235 33384.98 411.11 2294.16 29.92 2012-08-22 03:48:57.000 235 33385.07 411.14 2294.14 29.92 2012-08-22 03:48:58.000 235 33384.97 411.17 2294.27 29.92 2012-08-22 03:48:59.000 235 33385.01 411.14 2294.18 29.92 2012-08-22 03:49:00.000 235 33385.07 411.15 2294.21 29.92 2012-08-22 03:49:01.000 235 33384.97 411.16 2294.18 29.92 2012-08-22 03:49:01.000 235 33385.06 411.11 2294.22 29.92 2012-08-22 03:49:03.000 235 33385.05 411.13 2294.15 29.92 2012-08-22 03:49:04.000 235 33385.00 411.14 2294.15 29.92 2012-08-22 03:49:05.000 235 33385.02 411.16 2294.15 29.92 2012-08-22 03:49:06.000 235 33385.08 411.14 2294.14 29.92 2012-08-22 03:49:07.000 235 33385.04 411.15 2294.18 29.92 2012-08-22 03:49:08.000 235 33385.11 411.10 2294.21 29.92 2012-08-22 03:49:09.000 235 33385.21 411.15 2294.18 29.92 2012-08-22 03:49:10.000 235 33384.96 411.12 2294.28 29.92 2012-08-22 03:49:11.000 235 33385.08 411.12 2294.14 29.92 2012-08-22 03:49:12.000 235 33385.10 411.09 2294.14 29.92 2012-08-22 03:49:13.000 235 33385.01 411.10 2294.18 29.92 2012-08-22 03:49:14.000 235 33385.20 411.11 2294.22 29.92 2012-08-22 03:49:15.000 235 33385.08 411.12 2294.20 29.92 2012-08-22 03:49:16.000 235 33385.15 411.06 2294.21 29.92 2012-08-22 03:49:17.000 235 33385.15 411.09 2294.15 29.92 2012-08-22 03:49:18.000 235 33385.07 411.09 2294.16 29.92 2012-08-22 03:49:19.000 235 33384.96 411.08 2294.15 29.92 2012-08-22 03:49:20.000 235 33385.10 411.10 2294.15 29.92 2012-08-22 03:49:21.000 235 33385.13 411.09 2294.13 29.92 2012-08-22 03:49:22.000 235 33385.07 411.07 2294.21 29.92 2012-08-22 03:49:23.000 235 33385.02 411.05 2294.18 29.92 2012-08-22 03:49:24.000 235 33385.07 411.03 2294.16 29.92 2012-08-22 03:49:25.000 235 33385.12 411.05 2294.21 29.92 2012-08-22 03:49:26.000 235 33385.10 411.03 2294.15 29.92 2012-08-22 03:49:27.000 235 33385.07 411.03 2294.20 29.92 2012-08-22 03:49:28.000 235 33385.10 410.99 2294.23 29.92 2012-08-22 03:49:29.000 235 33385.08 411.02 2294.14 29.92 2012-08-22 03:49:30.000 235 33385.03 411.01 2294.16 29.92 2012-08-22 03:49:31.000 235 33385.16 411.01 2294.18 29.92 2012-08-22 03:49:32.000 235 33385.14 411.02 2294.13 29.92 2012-08-22 03:49:33.000 235 33385.01 411.04 2294.16 29.92 2012-08-22 03:49:34.000 235 33385.13 411.01 2294.12 29.92 2012-08-22 03:49:35.000 235 33385.02 411.04 2294.18 29.92 2012-08-22 03:49:36.000 235 33385.05 411.02 2294.19 29.92 2012-08-22 03:49:37.000 235 33385.00 411.00 2294.18 29.92 2012-08-22 03:49:38.000 235 33385.12 411.00 2294.21 29.92 2012-08-22 03:49:39.000 235 33385.06 411.00 2294.19 29.92 2012-08-22 03:49:40.000 235 33384.98 411.01 2294.23 29.92 2012-08-22 03:49:41.000 235 33385.13 411.01 2294.17 29.92 2012-08-22 03:49:42.000 235 33385.07 411.01 2294.20 29.92 2012-08-22 03:49:42.000 235 33385.14 410.99 2294.16 29.92 2012-08-22 03:49:44.000 235 33385.08 411.02 2294.15 29.92 2012-08-22 03:49:45.000 235 33385.14 411.02 2294.27 29.92 2012-08-22 03:49:46.000 235 33385.04 410.98 2294.11 29.92 2012-08-22 03:49:47.000 235 33385.07 410.99 2294.20 29.92 2012-08-22 03:49:48.000 235 33385.05 410.96 2294.19 29.92 2012-08-22 03:49:49.000 235 33385.11 411.02 2294.18 29.92 2012-08-22 03:49:50.000 235 33385.11 410.97 2294.27 29.92 2012-08-22 03:49:51.000 235 33385.14 410.96 2294.20 29.92 2012-08-22 03:49:52.000 235 33385.13 410.96 2294.20 29.92 2012-08-22 03:49:53.000 235 33385.18 410.98 2294.30 29.92 2012-08-22 03:49:54.000 235 33385.11 410.95 2294.25 29.92 2012-08-22 03:49:55.000 235 33385.25 410.95 2294.22 29.92 2012-08-22 03:49:55.000 235 33385.15 411.00 2294.18 29.92 2012-08-22 03:49:57.000 235 33385.17 410.98 2294.17 29.92 2012-08-22 03:49:58.000 235 33385.16 410.96 2294.11 29.92 2012-08-22 03:49:59.000 235 33385.23 410.93 2294.21 29.92 2012-08-22 03:50:00.000 235 33385.25 410.95 2294.23 29.92 2012-08-22 03:50:01.000 235 33385.23 410.92 2294.24 29.92 2012-08-22 03:50:02.000 235 33385.21 410.94 2294.15 29.92 2012-08-22 03:50:03.000 235 33385.31 410.93 2294.17 29.92 2012-08-22 03:50:04.000 235 33385.38 410.93 2294.18 29.92 2012-08-22 03:50:05.000 235 33385.25 410.95 2294.12 29.92 2012-08-22 03:50:06.000 235 33385.26 410.94 2294.11 29.92 2012-08-22 03:50:07.000 235 33385.20 410.98 2294.12 29.92 2012-08-22 03:50:08.000 235 33385.31 410.95 2294.18 29.92 2012-08-22 03:50:09.000 235 33385.24 411.00 2294.16 29.92 2012-08-22 03:50:10.000 235 33385.25 410.96 2294.13 29.92 2012-08-22 03:50:11.000 235 33385.26 410.96 2294.11 29.92 2012-08-22 03:50:12.000 235 33385.34 410.95 2294.08 29.92 2012-08-22 03:50:13.000 235 33385.27 410.97 2294.18 29.92 2012-08-22 03:50:14.000 235 33385.26 410.97 2294.18 29.92 2012-08-22 03:50:15.000 235 33385.31 410.94 2294.16 29.92 2012-08-22 03:50:16.000 235 33385.27 410.92 2294.06 29.92 2012-08-22 03:50:17.000 235 33385.24 410.93 2294.09 29.92 2012-08-22 03:50:18.000 235 33385.29 410.93 2294.15 29.92 2012-08-22 03:50:19.000 235 33385.30 410.94 2294.14 29.92 2012-08-22 03:50:20.000 235 33385.27 410.87 2294.14 29.92 2012-08-22 03:50:21.000 235 33385.30 410.92 2294.18 29.92 2012-08-22 03:50:22.000 235 33385.27 410.95 2294.10 29.92 2012-08-22 03:50:23.000 235 33385.22 410.88 2294.22 29.92 2012-08-22 03:50:24.000 235 33385.20 410.91 2294.06 29.92 2012-08-22 03:50:25.000 235 33385.27 410.88 2294.12 29.92 2012-08-22 03:50:26.000 235 33385.32 410.89 2294.15 29.92 2012-08-22 03:50:27.000 235 33385.30 410.89 2294.12 29.92 2012-08-22 03:50:28.000 235 33385.19 410.94 2294.09 29.92 2012-08-22 03:50:29.000 235 33385.18 410.90 2294.20 29.92 2012-08-22 03:50:30.000 235 33385.18 410.91 2294.08 29.92 2012-08-22 03:50:31.000 235 33385.21 410.84 2294.15 29.92 2012-08-22 03:50:32.000 235 33385.15 410.89 2294.11 29.92 2012-08-22 03:50:33.000 235 33385.18 410.83 2294.18 29.92 2012-08-22 03:50:34.000 235 33385.15 410.89 2294.05 29.92 2012-08-22 03:50:35.000 235 33385.15 410.86 2294.16 29.92 2012-08-22 03:50:36.000 235 33385.10 410.87 2294.08 29.92 2012-08-22 03:50:36.000 235 33385.19 410.86 2294.25 29.92 2012-08-22 03:50:38.000 235 33385.17 410.84 2294.17 29.92 2012-08-22 03:50:39.000 235 33385.10 410.87 2294.21 29.92 2012-08-22 03:50:40.000 235 33385.08 410.84 2294.21 29.92 2012-08-22 03:50:41.000 235 33385.14 410.85 2294.12 29.92 2012-08-22 03:50:42.000 235 33385.10 410.84 2294.07 29.92 2012-08-22 03:50:43.000 235 33385.17 410.84 2294.18 29.92 2012-08-22 03:50:44.000 235 33385.21 410.84 2294.15 29.92 2012-08-22 03:50:45.000 235 33385.14 410.87 2294.16 29.92 2012-08-22 03:50:46.000 235 33385.19 410.87 2294.15 29.92 2012-08-22 03:50:47.000 235 33385.15 410.85 2294.16 29.92 2012-08-22 03:50:48.000 235 33385.11 410.84 2294.18 29.92 2012-08-22 03:50:49.000 235 33385.17 410.87 2294.18 29.92 2012-08-22 03:50:49.000 235 33385.21 410.87 2294.18 29.92 2012-08-22 03:50:51.000 235 33385.21 410.84 2294.18 29.92 2012-08-22 03:50:52.000 235 33385.15 410.83 2294.18 29.92 2012-08-22 03:50:53.000 235 33385.20 410.87 2294.18 29.92 2012-08-22 03:50:54.000 235 33385.15 410.83 2294.12 29.92 2012-08-22 03:50:55.000 235 33385.17 410.83 2294.20 29.92 2012-08-22 03:50:56.000 235 33385.24 410.85 2294.14 29.92 2012-08-22 03:50:57.000 235 33385.26 410.82 2294.16 29.92 2012-08-22 03:50:58.000 235 33385.31 410.83 2294.16 29.92 2012-08-22 03:50:59.000 235 33385.26 410.87 2294.20 29.92 2012-08-22 03:51:00.000 235 33385.30 410.87 2294.18 29.92 2012-08-22 03:51:01.000 235 33385.31 410.88 2294.22 29.92 2012-08-22 03:51:02.000 235 33385.32 410.79 2294.28 29.92 2012-08-22 03:51:03.000 235 33385.30 410.83 2294.22 29.92 2012-08-22 03:51:04.000 235 33385.35 410.84 2294.25 29.92 2012-08-22 03:51:05.000 235 33385.36 410.83 2294.15 29.92 2012-08-22 03:51:06.000 235 33385.32 410.82 2294.14 29.92 2012-08-22 03:51:07.000 235 33385.35 410.86 2294.12 29.92 2012-08-22 03:51:08.000 235 33385.30 410.83 2294.13 29.92 2012-08-22 03:51:09.000 235 33385.30 410.81 2294.19 29.92 2012-08-22 03:51:10.000 235 33385.36 410.80 2294.18 29.92 2012-08-22 03:51:11.000 235 33385.38 410.77 2294.12 29.92 2012-08-22 03:51:12.000 235 33385.33 410.76 2294.24 29.92 2012-08-22 03:51:13.000 235 33385.36 410.84 2294.20 29.92 2012-08-22 03:51:14.000 235 33385.35 410.84 2294.21 29.92 2012-08-22 03:51:15.000 235 33385.45 410.84 2294.10 29.92 2012-08-22 03:51:16.000 235 33385.30 410.83 2294.12 29.92 2012-08-22 03:51:17.000 235 33385.36 410.84 2294.08 29.92 2012-08-22 03:51:18.000 235 33385.34 410.81 2294.06 29.92 2012-08-22 03:51:19.000 235 33385.36 410.81 2294.08 29.92 2012-08-22 03:51:20.000 235 33385.44 410.81 2294.20 29.92 2012-08-22 03:51:21.000 235 33385.36 410.85 2294.27 29.92 2012-08-22 03:51:22.000 235 33385.30 410.81 2294.15 29.92 2012-08-22 03:51:23.000 235 33385.40 410.80 2294.10 29.92 2012-08-22 03:51:24.000 235 33385.40 410.78 2294.14 29.92 2012-08-22 03:51:25.000 235 33385.35 410.82 2294.20 29.92 2012-08-22 03:51:26.000 235 33385.35 410.77 2294.12 29.92 2012-08-22 03:51:27.000 235 33385.45 410.87 2294.09 29.92 2012-08-22 03:51:28.000 235 33385.28 410.81 2294.10 29.92 2012-08-22 03:51:29.000 235 33385.45 410.83 2294.16 29.92 2012-08-22 03:51:30.000 235 33385.29 410.81 2294.12 29.92 2012-08-22 03:51:30.000 235 33385.37 410.81 2294.22 29.92 2012-08-22 03:51:32.000 235 33385.36 410.81 2294.24 29.92 2012-08-22 03:51:33.000 235 33385.39 410.81 2294.22 29.92 2012-08-22 03:51:34.000 235 33385.33 410.78 2294.18 29.92 2012-08-22 03:51:35.000 235 33385.29 410.81 2294.18 29.92 2012-08-22 03:51:36.000 235 33385.27 410.81 2294.17 29.92 2012-08-22 03:51:37.000 235 33385.33 410.85 2294.27 29.92 2012-08-22 03:51:38.000 235 33385.27 410.78 2294.19 29.92 2012-08-22 03:51:39.000 235 33385.33 410.75 2294.20 29.92 2012-08-22 03:51:40.000 235 33385.27 410.75 2294.19 29.92 2012-08-22 03:51:41.000 235 33385.38 410.77 2294.13 29.92 2012-08-22 03:51:42.000 235 33385.39 410.75 2294.14 29.92 2012-08-22 03:51:43.000 235 33385.34 410.82 2294.07 29.92 2012-08-22 03:51:43.000 235 33385.31 410.79 2294.14 29.92 2012-08-22 03:51:45.000 235 33385.36 410.81 2294.12 29.92 2012-08-22 03:51:46.000 235 33385.37 410.80 2294.21 29.92 2012-08-22 03:51:47.000 235 33385.24 410.80 2294.09 29.92 2012-08-22 03:51:48.000 235 33385.27 410.77 2294.16 29.92 2012-08-22 03:51:49.000 235 33385.27 410.76 2294.20 29.92 2012-08-22 03:51:50.000 235 33385.30 410.78 2294.12 29.92 2012-08-22 03:51:51.000 235 33385.32 410.80 2294.12 29.92 2012-08-22 03:51:52.000 235 33385.35 410.78 2294.16 29.92 2012-08-22 03:51:53.000 235 33385.34 410.77 2294.12 29.92 2012-08-22 03:51:54.000 235 33385.39 410.76 2294.12 29.92 2012-08-22 03:51:55.000 235 33385.35 410.79 2294.16 29.92 2012-08-22 03:51:56.000 235 33385.30 410.75 2294.04 29.92 2012-08-22 03:51:57.000 235 33385.47 410.79 2294.17 29.92 2012-08-22 03:51:58.000 235 33385.29 410.77 2294.12 29.92 2012-08-22 03:51:59.000 235 33385.33 410.80 2294.20 29.92 2012-08-22 03:52:00.000 235 33385.31 410.83 2294.21 29.92 2012-08-22 03:52:01.000 235 33385.36 410.78 2294.17 29.92 2012-08-22 03:52:02.000 235 33385.42 410.76 2294.18 29.92 2012-08-22 03:52:03.000 235 33385.26 410.80 2294.22 29.92 2012-08-22 03:52:04.000 235 33385.35 410.77 2294.24 29.92 2012-08-22 03:52:05.000 235 33385.25 410.79 2294.05 29.92 2012-08-22 03:52:06.000 235 33385.27 410.76 2294.14 29.92 2012-08-22 03:52:07.000 235 33385.32 410.75 2294.16 29.92 2012-08-22 03:52:08.000 235 33385.26 410.76 2294.20 29.92 2012-08-22 03:52:09.000 235 33385.23 410.74 2294.19 29.92 2012-08-22 03:52:10.000 235 33385.27 410.75 2294.18 29.92 2012-08-22 03:52:11.000 235 33385.32 410.79 2294.13 29.92 2012-08-22 03:52:12.000 235 33385.35 410.80 2294.17 29.92 2012-08-22 03:52:13.000 235 33385.25 410.78 2294.21 29.92 2012-08-22 03:52:14.000 235 33385.35 410.72 2294.17 29.92 2012-08-22 03:52:15.000 235 33385.24 410.80 2294.19 29.92 2012-08-22 03:52:16.000 235 33385.35 410.78 2294.28 29.92 2012-08-22 03:52:17.000 235 33385.33 410.73 2294.25 29.92 2012-08-22 03:52:18.000 235 33385.23 410.73 2294.23 29.92 2012-08-22 03:52:19.000 235 33385.26 410.73 2294.27 29.92 2012-08-22 03:52:20.000 235 33385.17 410.74 2294.22 29.92 2012-08-22 03:52:21.000 235 33385.16 410.74 2294.21 29.92 2012-08-22 03:52:22.000 235 33385.24 410.77 2294.28 29.92 2012-08-22 03:52:23.000 235 33385.27 410.76 2294.29 29.92 2012-08-22 03:52:24.000 235 33385.28 410.75 2294.27 29.92 2012-08-22 03:52:24.000 235 33385.29 410.75 2294.27 29.92 2012-08-22 03:52:26.000 235 33385.30 410.75 2294.16 29.92 2012-08-22 03:52:27.000 235 33385.34 410.75 2294.17 29.92 2012-08-22 03:52:28.000 235 33385.27 410.75 2294.27 29.92 2012-08-22 03:52:29.000 235 33385.29 410.77 2294.31 29.92 2012-08-22 03:52:30.000 235 33385.27 410.78 2294.26 29.92 2012-08-22 03:52:31.000 235 33385.40 410.76 2294.22 29.92 2012-08-22 03:52:32.000 235 33385.27 410.71 2294.33 29.92 2012-08-22 03:52:33.000 235 33385.28 410.73 2294.18 29.92 2012-08-22 03:52:34.000 235 33385.32 410.79 2294.26 29.92 2012-08-22 03:52:35.000 235 33385.26 410.75 2294.21 29.92 2012-08-22 03:52:36.000 235 33385.36 410.73 2294.20 29.92 2012-08-22 03:52:37.000 235 33385.32 410.72 2294.24 29.92 2012-08-22 03:52:37.000 235 33385.32 410.74 2294.18 29.92 2012-08-22 03:52:39.000 235 33385.30 410.72 2294.28 29.92 2012-08-22 03:52:40.000 235 33385.35 410.71 2294.23 29.92 2012-08-22 03:52:41.000 235 33385.33 410.71 2294.27 29.92 2012-08-22 03:52:42.000 235 33385.32 410.72 2294.20 29.92 2012-08-22 03:52:43.000 235 33385.36 410.70 2294.22 29.92 2012-08-22 03:52:44.000 235 33385.34 410.71 2294.26 29.92 2012-08-22 03:52:45.000 235 33385.35 410.71 2294.29 29.92 2012-08-22 03:52:46.000 235 33385.30 410.74 2294.33 29.92 2012-08-22 03:52:47.000 235 33385.40 410.71 2294.29 29.92 2012-08-22 03:52:48.000 235 33385.36 410.72 2294.17 29.92 2012-08-22 03:52:49.000 235 33385.35 410.72 2294.23 29.92 2012-08-22 03:52:50.000 235 33385.29 410.71 2294.21 29.92 2012-08-22 03:52:51.000 235 33385.25 410.67 2294.28 29.92 2012-08-22 03:52:52.000 235 33385.33 410.69 2294.21 29.92 2012-08-22 03:52:53.000 235 33385.44 410.72 2294.16 29.92 2012-08-22 03:52:54.000 235 33385.32 410.72 2294.24 29.92 2012-08-22 03:52:55.000 235 33385.29 410.71 2294.22 29.92 2012-08-22 03:52:56.000 235 33385.31 410.71 2294.31 29.92 2012-08-22 03:52:57.000 235 33385.23 410.72 2294.24 29.92 2012-08-22 03:52:58.000 235 33385.29 410.77 2294.26 29.92 2012-08-22 03:52:59.000 235 33385.24 410.73 2294.25 29.92 2012-08-22 03:53:00.000 235 33385.17 410.71 2294.25 29.92 2012-08-22 03:53:01.000 235 33385.30 410.70 2294.24 29.92 2012-08-22 03:53:02.000 235 33385.28 410.73 2294.18 29.92 2012-08-22 03:53:03.000 235 33385.19 410.71 2294.27 29.92 2012-08-22 03:53:04.000 235 33385.14 410.72 2294.25 29.92 2012-08-22 03:53:05.000 235 33385.25 410.71 2294.25 29.92 2012-08-22 03:53:06.000 235 33385.18 410.70 2294.29 29.92 2012-08-22 03:53:07.000 235 33385.17 410.67 2294.23 29.92 2012-08-22 03:53:08.000 235 33385.16 410.68 2294.24 29.92 2012-08-22 03:53:09.000 235 33385.20 410.73 2294.30 29.92 2012-08-22 03:53:10.000 235 33385.19 410.68 2294.33 29.92 2012-08-22 03:53:11.000 235 33385.14 410.77 2294.28 29.92 2012-08-22 03:53:12.000 235 33385.11 410.75 2294.25 29.92 2012-08-22 03:53:13.000 235 33385.17 410.70 2294.30 29.92 2012-08-22 03:53:14.000 235 33385.17 410.70 2294.34 29.92 2012-08-22 03:53:15.000 235 33385.18 410.72 2294.29 29.92 2012-08-22 03:53:16.000 235 33385.15 410.72 2294.29 29.92 2012-08-22 03:53:17.000 235 33385.17 410.65 2294.28 29.92 2012-08-22 03:53:18.000 235 33385.16 410.66 2294.27 29.92 2012-08-22 03:53:18.000 235 33385.15 410.73 2294.34 29.92 2012-08-22 03:53:20.000 235 33385.16 410.74 2294.36 29.92 2012-08-22 03:53:21.000 235 33385.17 410.65 2294.26 29.92 2012-08-22 03:53:22.000 235 33385.10 410.69 2294.29 29.92 2012-08-22 03:53:23.000 235 33385.11 410.68 2294.27 29.92 2012-08-22 03:53:24.000 235 33385.14 410.70 2294.28 29.92 2012-08-22 03:53:25.000 235 33385.10 410.67 2294.34 29.92 2012-08-22 03:53:26.000 235 33385.06 410.72 2294.38 29.92 2012-08-22 03:53:27.000 235 33385.12 410.70 2294.30 29.92 2012-08-22 03:53:28.000 235 33385.08 410.69 2294.29 29.92 2012-08-22 03:53:29.000 235 33385.18 410.69 2294.38 29.92 2012-08-22 03:53:30.000 235 33385.11 410.70 2294.44 29.92 2012-08-22 03:53:31.000 235 33385.10 410.65 2294.35 29.92 2012-08-22 03:53:31.000 235 33385.15 410.66 2294.33 29.92 2012-08-22 03:53:33.000 235 33385.12 410.74 2294.33 29.92 2012-08-22 03:53:34.000 235 33385.10 410.68 2294.39 29.92 2012-08-22 03:53:35.000 235 33385.10 410.69 2294.32 29.92 2012-08-22 03:53:36.000 235 33385.18 410.69 2294.28 29.92 2012-08-22 03:53:37.000 235 33385.15 410.71 2294.30 29.92 2012-08-22 03:53:38.000 235 33385.16 410.73 2294.30 29.92 2012-08-22 03:53:39.000 235 33385.16 410.65 2294.41 29.92 2012-08-22 03:53:40.000 235 33385.02 410.67 2294.37 29.92 2012-08-22 03:53:41.000 235 33385.04 410.69 2294.37 29.92 2012-08-22 03:53:42.000 235 33385.04 410.70 2294.33 29.92 2012-08-22 03:53:43.000 235 33385.08 410.67 2294.37 29.92 2012-08-22 03:53:44.000 235 33385.11 410.66 2294.40 29.92 2012-08-22 03:53:45.000 235 33385.05 410.66 2294.36 29.92 2012-08-22 03:53:46.000 235 33384.98 410.66 2294.38 29.92 2012-08-22 03:53:47.000 235 33385.03 410.72 2294.37 29.92 2012-08-22 03:53:48.000 235 33385.02 410.69 2294.37 29.92 2012-08-22 03:53:49.000 235 33385.02 410.71 2294.36 29.92 2012-08-22 03:53:50.000 235 33385.00 410.70 2294.31 29.92 2012-08-22 03:53:51.000 235 33385.00 410.66 2294.34 29.92 2012-08-22 03:53:52.000 235 33385.01 410.69 2294.35 29.92 2012-08-22 03:53:53.000 235 33385.02 410.68 2294.37 29.92 2012-08-22 03:53:54.000 235 33385.01 410.69 2294.45 29.92 2012-08-22 03:53:55.000 235 33385.05 410.66 2294.37 29.92 2012-08-22 03:53:56.000 235 33384.98 410.68 2294.46 29.92 2012-08-22 03:53:57.000 235 33385.05 410.70 2294.41 29.92 2012-08-22 03:53:58.000 235 33385.07 410.69 2294.38 29.92 2012-08-22 03:53:59.000 235 33384.86 410.68 2294.37 29.92 2012-08-22 03:54:00.000 235 33384.85 410.65 2294.39 29.92 2012-08-22 03:54:01.000 235 33384.99 410.64 2294.39 29.92 2012-08-22 03:54:02.000 235 33384.99 410.62 2294.45 29.92 2012-08-22 03:54:03.000 235 33385.02 410.69 2294.41 29.92 2012-08-22 03:54:04.000 235 33384.92 410.68 2294.39 29.92 2012-08-22 03:54:05.000 235 33384.95 410.64 2294.45 29.92 2012-08-22 03:54:06.000 235 33384.88 410.68 2294.41 29.92 2012-08-22 03:54:07.000 235 33384.97 410.64 2294.37 29.92 2012-08-22 03:54:08.000 235 33384.99 410.66 2294.45 29.92 2012-08-22 03:54:09.000 235 33385.00 410.67 2294.39 29.92 2012-08-22 03:54:10.000 235 33384.99 410.64 2294.49 29.92 2012-08-22 03:54:11.000 235 33384.87 410.68 2294.42 29.92 2012-08-22 03:54:12.000 235 33384.94 410.67 2294.43 29.92 2012-08-22 03:54:12.000 235 33384.98 410.67 2294.43 29.92 2012-08-22 03:54:14.000 235 33384.95 410.64 2294.47 29.92 2012-08-22 03:54:15.000 235 33384.93 410.67 2294.42 29.92 2012-08-22 03:54:16.000 235 33384.76 410.69 2294.40 29.92 2012-08-22 03:54:17.000 235 33384.86 410.68 2294.43 29.92 2012-08-22 03:54:18.000 235 33384.86 410.67 2294.43 29.92 2012-08-22 03:54:19.000 235 33384.90 410.63 2294.42 29.92 2012-08-22 03:54:20.000 235 33384.86 410.64 2294.47 29.92 2012-08-22 03:54:21.000 235 33384.99 410.66 2294.47 29.92 2012-08-22 03:54:22.000 235 33384.85 410.66 2294.47 29.92 2012-08-22 03:54:23.000 235 33384.85 410.63 2294.48 29.92 2012-08-22 03:54:24.000 235 33384.79 410.63 2294.43 29.92 2012-08-22 03:54:25.000 235 33384.82 410.65 2294.43 29.92 2012-08-22 03:54:25.000 235 33384.82 410.69 2294.49 29.92 2012-08-22 03:54:27.000 235 33384.73 410.66 2294.42 29.92 2012-08-22 03:54:28.000 235 33384.85 410.66 2294.51 29.92 2012-08-22 03:54:29.000 235 33384.82 410.65 2294.41 29.92 2012-08-22 03:54:30.000 235 33384.78 410.66 2294.46 29.92 2012-08-22 03:54:31.000 235 33384.83 410.68 2294.51 29.92 2012-08-22 03:54:32.000 235 33384.81 410.68 2294.46 29.92 2012-08-22 03:54:33.000 235 33384.89 410.65 2294.38 29.92 2012-08-22 03:54:34.000 235 33384.72 410.68 2294.45 29.92 2012-08-22 03:54:35.000 235 33384.80 410.65 2294.47 29.92 2012-08-22 03:54:36.000 235 33384.79 410.65 2294.55 29.92 2012-08-22 03:54:37.000 235 33384.82 410.64 2294.42 29.92 2012-08-22 03:54:38.000 235 33384.83 410.63 2294.45 29.92 2012-08-22 03:54:39.000 235 33384.71 410.64 2294.49 29.92 2012-08-22 03:54:40.000 235 33384.86 410.65 2294.38 29.92 2012-08-22 03:54:41.000 235 33384.82 410.64 2294.55 29.92 2012-08-22 03:54:42.000 235 33384.75 410.67 2294.52 29.92 2012-08-22 03:54:43.000 235 33384.75 410.63 2294.52 29.92 2012-08-22 03:54:44.000 235 33384.76 410.64 2294.52 29.92 2012-08-22 03:54:45.000 235 33384.74 410.66 2294.60 29.92 2012-08-22 03:54:46.000 235 33384.84 410.62 2294.52 29.92 2012-08-22 03:54:47.000 235 33384.67 410.71 2294.46 29.92 2012-08-22 03:54:48.000 235 33384.74 410.66 2294.51 29.92 2012-08-22 03:54:49.000 235 33384.80 410.62 2294.48 29.92 2012-08-22 03:54:50.000 235 33384.74 410.65 2294.45 29.92 2012-08-22 03:54:51.000 235 33384.74 410.64 2294.41 29.92 2012-08-22 03:54:52.000 235 33384.83 410.61 2294.48 29.92 2012-08-22 03:54:53.000 235 33384.83 410.68 2294.55 29.92 2012-08-22 03:54:54.000 235 33384.69 410.65 2294.53 29.92 2012-08-22 03:54:55.000 235 33384.69 410.67 2294.46 29.92 2012-08-22 03:54:56.000 235 33384.80 410.64 2294.49 29.92 2012-08-22 03:54:57.000 235 33384.76 410.63 2294.58 29.92 2012-08-22 03:54:58.000 235 33384.71 410.64 2294.47 29.92 2012-08-22 03:54:59.000 235 33384.77 410.65 2294.50 29.92 2012-08-22 03:55:00.000 235 33384.70 410.62 2294.47 29.92 2012-08-22 03:55:01.000 235 33384.70 410.66 2294.53 29.92 2012-08-22 03:55:02.000 235 33384.74 410.63 2294.59 29.92 2012-08-22 03:55:03.000 235 33384.56 410.60 2294.46 29.92 2012-08-22 03:55:04.000 235 33384.79 410.67 2294.54 29.92 2012-08-22 03:55:05.000 235 33384.64 410.63 2294.61 29.92 2012-08-22 03:55:06.000 235 33384.68 410.62 2294.52 29.92 2012-08-22 03:55:06.000 235 33384.71 410.60 2294.51 29.92 2012-08-22 03:55:08.000 235 33384.66 410.61 2294.55 29.92 2012-08-22 03:55:09.000 235 33384.64 410.61 2294.49 29.92 2012-08-22 03:55:10.000 235 33384.71 410.65 2294.53 29.92 2012-08-22 03:55:11.000 235 33384.64 410.63 2294.51 29.92 2012-08-22 03:55:12.000 235 33384.59 410.59 2294.56 29.92 2012-08-22 03:55:13.000 235 33384.63 410.63 2294.53 29.92 2012-08-22 03:55:14.000 235 33384.67 410.68 2294.53 29.92 2012-08-22 03:55:15.000 235 33384.61 410.61 2294.52 29.92 2012-08-22 03:55:16.000 235 33384.65 410.62 2294.51 29.92 2012-08-22 03:55:17.000 235 33384.69 410.64 2294.56 29.92 2012-08-22 03:55:18.000 235 33384.62 410.61 2294.52 29.92 2012-08-22 03:55:19.000 235 33384.56 410.61 2294.59 29.92 2012-08-22 03:55:19.000 235 33384.72 410.61 2294.57 29.92 2012-08-22 03:55:21.000 235 33384.67 410.60 2294.59 29.92 2012-08-22 03:55:22.000 235 33384.58 410.63 2294.58 29.92 2012-08-22 03:55:23.000 235 33384.70 410.60 2294.54 29.92 2012-08-22 03:55:24.000 235 33384.71 410.59 2294.53 29.92 2012-08-22 03:55:25.000 235 33384.69 410.58 2294.56 29.92 2012-08-22 03:55:26.000 235 33384.65 410.59 2294.62 29.92 2012-08-22 03:55:27.000 235 33384.59 410.59 2294.52 29.92 2012-08-22 03:55:28.000 235 33384.77 410.58 2294.57 29.92 2012-08-22 03:55:29.000 235 33384.62 410.59 2294.62 29.92 2012-08-22 03:55:30.000 235 33384.68 410.58 2294.52 29.92 2012-08-22 03:55:31.000 235 33384.70 410.60 2294.55 29.92 2012-08-22 03:55:32.000 235 33384.69 410.60 2294.60 29.92 2012-08-22 03:55:33.000 235 33384.59 410.56 2294.51 29.92 2012-08-22 03:55:34.000 235 33384.57 410.59 2294.56 29.92 2012-08-22 03:55:35.000 235 33384.67 410.56 2294.59 29.92 2012-08-22 03:55:36.000 235 33384.67 410.57 2294.60 29.92 2012-08-22 03:55:37.000 235 33384.55 410.56 2294.53 29.92 2012-08-22 03:55:38.000 235 33384.67 410.57 2294.53 29.92 2012-08-22 03:55:39.000 235 33384.62 410.56 2294.58 29.92 2012-08-22 03:55:40.000 235 33384.57 410.52 2294.65 29.92 2012-08-22 03:55:41.000 235 33384.67 410.57 2294.53 29.92 2012-08-22 03:55:42.000 235 33384.67 410.55 2294.53 29.92 2012-08-22 03:55:43.000 235 33384.71 410.51 2294.59 29.92 2012-08-22 03:55:44.000 235 33384.65 410.55 2294.49 29.92 2012-08-22 03:55:45.000 235 33384.62 410.56 2294.58 29.92 2012-08-22 03:55:46.000 235 33384.64 410.54 2294.58 29.92 2012-08-22 03:55:47.000 235 33384.67 410.56 2294.56 29.92 2012-08-22 03:55:48.000 235 33384.61 410.55 2294.56 29.92 2012-08-22 03:55:49.000 235 33384.61 410.56 2294.58 29.92 2012-08-22 03:55:50.000 235 33384.74 410.56 2294.67 29.92 2012-08-22 03:55:51.000 235 33384.55 410.53 2294.48 29.92 2012-08-22 03:55:52.000 235 33384.56 410.50 2294.60 29.92 2012-08-22 03:55:53.000 235 33384.73 410.52 2294.55 29.92 2012-08-22 03:55:54.000 235 33384.62 410.50 2294.53 29.92 2012-08-22 03:55:55.000 235 33384.61 410.55 2294.65 29.92 2012-08-22 03:55:56.000 235 33384.57 410.55 2294.58 29.92 2012-08-22 03:55:57.000 235 33384.56 410.50 2294.49 29.92 2012-08-22 03:55:58.000 235 33384.61 410.52 2294.56 29.92 2012-08-22 03:55:59.000 235 33384.72 410.54 2294.73 29.92 2012-08-22 03:56:00.000 235 33384.60 410.52 2294.65 29.92 2012-08-22 03:56:00.000 235 33384.59 410.50 2294.60 29.92 2012-08-22 03:56:02.000 235 33384.67 410.51 2294.65 29.92 2012-08-22 03:56:03.000 235 33384.61 410.52 2294.53 29.92 2012-08-22 03:56:04.000 235 33384.60 410.52 2294.58 29.92 2012-08-22 03:56:05.000 235 33384.59 410.53 2294.58 29.92 2012-08-22 03:56:06.000 235 33384.53 410.50 2294.57 29.92 2012-08-22 03:56:07.000 235 33384.62 410.54 2294.52 29.92 2012-08-22 03:56:08.000 235 33384.58 410.58 2294.57 29.92 2012-08-22 03:56:09.000 235 33384.56 410.52 2294.56 29.92 2012-08-22 03:56:10.000 235 33384.56 410.57 2294.58 29.92 2012-08-22 03:56:11.000 235 33384.55 410.56 2294.61 29.92 2012-08-22 03:56:12.000 235 33384.51 410.52 2294.61 29.92 2012-08-22 03:56:13.000 235 33384.49 410.57 2294.53 29.92 2012-08-22 03:56:13.000 235 33384.58 410.59 2294.56 29.92 2012-08-22 03:56:15.000 235 33384.57 410.56 2294.68 29.92 2012-08-22 03:56:16.000 235 33384.51 410.55 2294.58 29.92 2012-08-22 03:56:17.000 235 33384.49 410.56 2294.56 29.92 2012-08-22 03:56:18.000 235 33384.52 410.53 2294.56 29.92 2012-08-22 03:56:19.000 235 33384.50 410.57 2294.58 29.92 2012-08-22 03:56:20.000 235 33384.52 410.60 2294.61 29.92 2012-08-22 03:56:21.000 235 33384.47 410.63 2294.61 29.92 2012-08-22 03:56:22.000 235 33384.50 410.59 2294.55 29.92 2012-08-22 03:56:23.000 235 33384.42 410.58 2294.64 29.92 2012-08-22 03:56:24.000 235 33384.45 410.58 2294.59 29.92 2012-08-22 03:56:25.000 235 33384.46 410.60 2294.65 29.92 2012-08-22 03:56:26.000 235 33384.46 410.54 2294.69 29.92 2012-08-22 03:56:27.000 235 33384.52 410.58 2294.56 29.92 2012-08-22 03:56:28.000 235 33384.40 410.57 2294.55 29.92 2012-08-22 03:56:29.000 235 33384.42 410.62 2294.60 29.92 2012-08-22 03:56:30.000 235 33384.29 410.61 2294.63 29.92 2012-08-22 03:56:31.000 235 33384.42 410.61 2294.62 29.92 2012-08-22 03:56:32.000 235 33384.37 410.58 2294.59 29.92 2012-08-22 03:56:33.000 235 33384.49 410.58 2294.72 29.92 2012-08-22 03:56:34.000 235 33384.40 410.61 2294.58 29.92 2012-08-22 03:56:35.000 235 33384.45 410.61 2294.64 29.92 2012-08-22 03:56:36.000 235 33384.44 410.61 2294.68 29.92 2012-08-22 03:56:37.000 235 33384.49 410.63 2294.61 29.92 2012-08-22 03:56:38.000 235 33384.47 410.57 2294.68 29.92 2012-08-22 03:56:39.000 235 33384.42 410.60 2294.61 29.92 2012-08-22 03:56:40.000 235 33384.36 410.57 2294.66 29.92 2012-08-22 03:56:41.000 235 33384.46 410.59 2294.67 29.92 2012-08-22 03:56:42.000 235 33384.40 410.58 2294.65 29.92 2012-08-22 03:56:43.000 235 33384.36 410.61 2294.59 29.92 2012-08-22 03:56:44.000 235 33384.49 410.58 2294.65 29.92 2012-08-22 03:56:45.000 235 33384.37 410.58 2294.67 29.92 2012-08-22 03:56:46.000 235 33384.43 410.59 2294.62 29.92 2012-08-22 03:56:47.000 235 33384.43 410.57 2294.67 29.92 2012-08-22 03:56:48.000 235 33384.39 410.56 2294.67 29.92 2012-08-22 03:56:49.000 235 33384.42 410.55 2294.68 29.92 2012-08-22 03:56:50.000 235 33384.40 410.57 2294.71 29.92 2012-08-22 03:56:51.000 235 33384.39 410.58 2294.70 29.92 2012-08-22 03:56:52.000 235 33384.33 410.59 2294.69 29.92 2012-08-22 03:56:53.000 235 33384.32 410.58 2294.68 29.92 2012-08-22 03:56:54.000 235 33384.28 410.60 2294.71 29.92 2012-08-22 03:56:54.000 235 33384.35 410.61 2294.70 29.92 2012-08-22 03:56:56.000 235 33384.32 410.58 2294.59 29.92 2012-08-22 03:56:57.000 235 33384.26 410.54 2294.64 29.92 2012-08-22 03:56:58.000 235 33384.22 410.59 2294.71 29.92 2012-08-22 03:56:59.000 235 33384.37 410.60 2294.69 29.92 2012-08-22 03:57:00.000 235 33384.28 410.57 2294.70 29.92 2012-08-22 03:57:01.000 235 33384.25 410.56 2294.65 29.92 2012-08-22 03:57:02.000 235 33384.31 410.57 2294.72 29.92 2012-08-22 03:57:03.000 235 33384.18 410.59 2294.68 29.92 2012-08-22 03:57:04.000 235 33384.30 410.53 2294.68 29.92 2012-08-22 03:57:05.000 235 33384.23 410.57 2294.74 29.92 2012-08-22 03:57:06.000 235 33384.18 410.54 2294.79 29.92 2012-08-22 03:57:07.000 235 33384.24 410.56 2294.68 29.92 2012-08-22 03:57:07.000 235 33384.21 410.53 2294.71 29.92 2012-08-22 03:57:09.000 235 33384.11 410.57 2294.77 29.92 2012-08-22 03:57:10.000 235 33384.25 410.58 2294.72 29.92 2012-08-22 03:57:11.000 235 33384.09 410.57 2294.64 29.92 2012-08-22 03:57:12.000 235 33384.15 410.59 2294.61 29.92 2012-08-22 03:57:13.000 235 33384.22 410.54 2294.71 29.92 2012-08-22 03:57:14.000 235 33384.18 410.53 2294.74 29.92 2012-08-22 03:57:15.000 235 33384.24 410.57 2294.71 29.92 2012-08-22 03:57:16.000 235 33384.27 410.59 2294.74 29.92 2012-08-22 03:57:17.000 235 33384.26 410.56 2294.75 29.92 2012-08-22 03:57:18.000 235 33384.12 410.54 2294.77 29.92 2012-08-22 03:57:19.000 235 33384.27 410.55 2294.76 29.92 2012-08-22 03:57:20.000 235 33384.18 410.61 2294.79 29.92 2012-08-22 03:57:21.000 235 33384.24 410.56 2294.69 29.92 2012-08-22 03:57:22.000 235 33384.08 410.55 2294.68 29.92 2012-08-22 03:57:23.000 235 33384.18 410.55 2294.80 29.92 2012-08-22 03:57:24.000 235 33384.19 410.56 2294.74 29.92 2012-08-22 03:57:25.000 235 33384.20 410.52 2294.73 29.92 2012-08-22 03:57:26.000 235 33384.16 410.51 2294.68 29.92 2012-08-22 03:57:27.000 235 33384.06 410.56 2294.71 29.92 2012-08-22 03:57:28.000 235 33384.15 410.59 2294.74 29.92 2012-08-22 03:57:29.000 235 33384.14 410.57 2294.82 29.92 2012-08-22 03:57:30.000 235 33384.15 410.55 2294.78 29.92 2012-08-22 03:57:31.000 235 33384.11 410.58 2294.77 29.92 2012-08-22 03:57:32.000 235 33384.15 410.60 2294.78 29.92 2012-08-22 03:57:33.000 235 33384.13 410.57 2294.76 29.92 2012-08-22 03:57:34.000 235 33384.13 410.61 2294.71 29.92 2012-08-22 03:57:35.000 235 33384.11 410.56 2294.65 29.92 2012-08-22 03:57:36.000 235 33384.11 410.58 2294.65 29.92 2012-08-22 03:57:37.000 235 33384.10 410.56 2294.80 29.92 2012-08-22 03:57:38.000 235 33384.11 410.58 2294.79 29.92 2012-08-22 03:57:39.000 235 33384.09 410.54 2294.78 29.92 2012-08-22 03:57:40.000 235 33384.15 410.57 2294.77 29.92 2012-08-22 03:57:41.000 235 33384.05 410.55 2294.80 29.92 2012-08-22 03:57:42.000 235 33384.14 410.56 2294.74 29.92 2012-08-22 03:57:43.000 235 33384.12 410.54 2294.79 29.92 2012-08-22 03:57:44.000 235 33384.12 410.57 2294.81 29.92 2012-08-22 03:57:45.000 235 33384.07 410.61 2294.74 29.92 2012-08-22 03:57:46.000 235 33384.00 410.61 2294.78 29.92 2012-08-22 03:57:47.000 235 33384.12 410.62 2294.83 29.92 2012-08-22 03:57:48.000 235 33384.04 410.59 2294.83 29.92 2012-08-22 03:57:48.000 235 33384.04 410.58 2294.79 29.92 2012-08-22 03:57:50.000 235 33384.13 410.67 2294.80 29.92 2012-08-22 03:57:51.000 235 33383.98 410.60 2294.79 29.92 2012-08-22 03:57:52.000 235 33384.12 410.60 2294.74 29.92 2012-08-22 03:57:53.000 235 33384.07 410.63 2294.75 29.92 2012-08-22 03:57:54.000 235 33384.00 410.61 2294.74 29.92 2012-08-22 03:57:55.000 235 33384.07 410.59 2294.77 29.92 2012-08-22 03:57:56.000 235 33384.06 410.58 2294.75 29.92 2012-08-22 03:57:57.000 235 33384.04 410.56 2294.82 29.92 2012-08-22 03:57:58.000 235 33384.08 410.60 2294.78 29.92 2012-08-22 03:57:59.000 235 33383.93 410.61 2294.83 29.92 2012-08-22 03:58:00.000 235 33384.06 410.58 2294.80 29.92 2012-08-22 03:58:01.000 235 33384.03 410.62 2294.71 29.92 2012-08-22 03:58:01.000 235 33383.99 410.63 2294.78 29.92 2012-08-22 03:58:03.000 235 33383.94 410.60 2294.79 29.92 2012-08-22 03:58:04.000 235 33383.93 410.60 2294.80 29.92 2012-08-22 03:58:05.000 235 33384.12 410.67 2294.82 29.92 2012-08-22 03:58:06.000 235 33383.94 410.62 2294.84 29.92 2012-08-22 03:58:07.000 235 33383.99 410.64 2294.78 29.92 2012-08-22 03:58:08.000 235 33384.00 410.59 2294.76 29.92 2012-08-22 03:58:09.000 235 33384.00 410.68 2294.78 29.92 2012-08-22 03:58:10.000 235 33384.03 410.60 2294.82 29.92 2012-08-22 03:58:11.000 235 33383.99 410.62 2294.80 29.92 2012-08-22 03:58:12.000 235 33383.99 410.61 2294.87 29.92 2012-08-22 03:58:13.000 235 33383.99 410.64 2294.74 29.92 2012-08-22 03:58:14.000 235 33383.93 410.58 2294.87 29.92 2012-08-22 03:58:15.000 235 33383.93 410.63 2294.77 29.92 2012-08-22 03:58:16.000 235 33383.98 410.59 2294.77 29.92 2012-08-22 03:58:17.000 235 33384.03 410.67 2294.81 29.92 2012-08-22 03:58:18.000 235 33384.01 410.65 2294.84 29.92 2012-08-22 03:58:19.000 235 33383.94 410.62 2294.84 29.92 2012-08-22 03:58:20.000 235 33383.90 410.65 2294.89 29.92 2012-08-22 03:58:21.000 235 33383.97 410.57 2294.80 29.92 2012-08-22 03:58:22.000 235 33383.93 410.65 2294.88 29.92 2012-08-22 03:58:23.000 235 33383.81 410.61 2294.82 29.92 2012-08-22 03:58:24.000 235 33383.84 410.62 2294.82 29.92 2012-08-22 03:58:25.000 235 33383.92 410.62 2294.94 29.92 2012-08-22 03:58:26.000 235 33383.90 410.66 2294.78 29.92 2012-08-22 03:58:27.000 235 33383.95 410.62 2294.84 29.92 2012-08-22 03:58:28.000 235 33383.99 410.61 2294.83 29.92 2012-08-22 03:58:29.000 235 33383.99 410.67 2294.78 29.92 2012-08-22 03:58:30.000 235 33383.93 410.66 2294.82 29.92 2012-08-22 03:58:31.000 235 33383.93 410.63 2294.97 29.92 2012-08-22 03:58:32.000 235 33384.03 410.58 2294.83 29.92 2012-08-22 03:58:33.000 235 33383.98 410.61 2294.87 29.92 2012-08-22 03:58:34.000 235 33383.86 410.61 2294.89 29.92 2012-08-22 03:58:35.000 235 33383.96 410.59 2294.87 29.92 2012-08-22 03:58:36.000 235 33383.92 410.60 2294.82 29.92 2012-08-22 03:58:37.000 235 33383.98 410.63 2294.78 29.92 2012-08-22 03:58:38.000 235 33383.96 410.62 2294.86 29.92 2012-08-22 03:58:39.000 235 33383.85 410.60 2294.79 29.92 2012-08-22 03:58:40.000 235 33384.02 410.58 2294.88 29.92 2012-08-22 03:58:41.000 235 33384.00 410.60 2294.79 29.92 2012-08-22 03:58:42.000 235 33383.89 410.59 2294.83 29.92 2012-08-22 03:58:42.000 235 33383.96 410.62 2294.84 29.92 2012-08-22 03:58:44.000 235 33383.95 410.62 2294.93 29.92 2012-08-22 03:58:45.000 235 33383.89 410.63 2294.80 29.92 2012-08-22 03:58:46.000 235 33383.90 410.64 2294.80 29.92 2012-08-22 03:58:47.000 235 33383.90 410.59 2294.82 29.92 2012-08-22 03:58:48.000 235 33383.88 410.60 2294.87 29.92 2012-08-22 03:58:49.000 235 33383.95 410.66 2294.74 29.92 2012-08-22 03:58:50.000 235 33383.85 410.66 2294.85 29.92 2012-08-22 03:58:51.000 235 33383.90 410.65 2294.87 29.92 2012-08-22 03:58:52.000 235 33383.90 410.65 2294.84 29.92 2012-08-22 03:58:53.000 235 33383.90 410.64 2294.89 29.92 2012-08-22 03:58:54.000 235 33383.84 410.63 2294.80 29.92 2012-08-22 03:58:55.000 235 33383.82 410.60 2294.91 29.92 2012-08-22 03:58:55.000 235 33383.87 410.61 2294.82 29.92 2012-08-22 03:58:57.000 235 33383.86 410.61 2294.84 29.92 2012-08-22 03:58:58.000 235 33383.90 410.65 2294.87 29.92 2012-08-22 03:58:59.000 235 33383.91 410.66 2294.89 29.92 2012-08-22 03:59:00.000 235 33383.89 410.63 2294.80 29.92 2012-08-22 03:59:01.000 235 33383.89 410.63 2294.84 29.92 2012-08-22 03:59:02.000 235 33383.78 410.66 2294.87 29.92 2012-08-22 03:59:03.000 235 33383.73 410.64 2294.89 29.92 2012-08-22 03:59:04.000 235 33383.94 410.61 2294.90 29.92 2012-08-22 03:59:05.000 235 33383.89 410.63 2294.82 29.92 2012-08-22 03:59:06.000 235 33383.89 410.63 2294.84 29.92 2012-08-22 03:59:07.000 235 33383.92 410.63 2294.77 29.92 2012-08-22 03:59:08.000 235 33383.95 410.60 2294.84 29.92 2012-08-22 03:59:09.000 235 33383.82 410.63 2294.86 29.92 2012-08-22 03:59:10.000 235 33383.85 410.58 2294.78 29.92 2012-08-22 03:59:11.000 235 33383.93 410.67 2294.90 29.92 2012-08-22 03:59:12.000 235 33383.90 410.65 2294.88 29.92 2012-08-22 03:59:13.000 235 33383.84 410.67 2294.83 29.92 2012-08-22 03:59:14.000 235 33383.74 410.59 2294.86 29.92 2012-08-22 03:59:15.000 235 33383.94 410.60 2294.83 29.92 2012-08-22 03:59:16.000 235 33383.75 410.65 2294.82 29.92 2012-08-22 03:59:17.000 235 33383.94 410.63 2294.83 29.92 2012-08-22 03:59:18.000 235 33383.83 410.63 2294.83 29.92 2012-08-22 03:59:19.000 235 33383.85 410.64 2294.91 29.92 2012-08-22 03:59:20.000 235 33383.84 410.63 2294.83 29.92 2012-08-22 03:59:21.000 235 33383.86 410.63 2294.84 29.92 2012-08-22 03:59:22.000 235 33383.76 410.65 2294.82 29.92 2012-08-22 03:59:23.000 235 33383.75 410.60 2294.86 29.92 2012-08-22 03:59:24.000 235 33383.74 410.64 2294.90 29.92 2012-08-22 03:59:25.000 235 33383.80 410.57 2294.83 29.92 2012-08-22 03:59:26.000 235 33383.80 410.61 2294.80 29.92 2012-08-22 03:59:27.000 235 33383.74 410.63 2294.85 29.92 2012-08-22 03:59:28.000 235 33383.72 410.61 2294.90 29.92 2012-08-22 03:59:29.000 235 33383.86 410.62 2294.80 29.92 2012-08-22 03:59:30.000 235 33383.77 410.61 2294.76 29.92 2012-08-22 03:59:31.000 235 33383.82 410.63 2294.86 29.92 2012-08-22 03:59:32.000 235 33383.74 410.66 2294.80 29.92 2012-08-22 03:59:33.000 235 33383.76 410.62 2294.83 29.92 2012-08-22 03:59:34.000 235 33383.79 410.66 2294.85 29.92 2012-08-22 03:59:35.000 235 33383.82 410.60 2294.81 29.92 2012-08-22 03:59:36.000 235 33383.79 410.58 2294.80 29.92 2012-08-22 03:59:36.000 235 33383.76 410.64 2294.83 29.92 2012-08-22 03:59:38.000 235 33383.81 410.62 2294.79 29.92 2012-08-22 03:59:39.000 235 33383.77 410.57 2294.84 29.92 2012-08-22 03:59:40.000 235 33383.75 410.62 2294.83 29.92 2012-08-22 03:59:41.000 235 33383.75 410.58 2294.74 29.92 2012-08-22 03:59:42.000 235 33383.83 410.59 2294.82 29.92 2012-08-22 03:59:43.000 235 33383.84 410.57 2294.74 29.92 2012-08-22 03:59:44.000 235 33383.77 410.62 2294.84 29.92 2012-08-22 03:59:45.000 235 33383.66 410.58 2294.83 29.92 2012-08-22 03:59:46.000 235 33383.77 410.57 2294.90 29.92 2012-08-22 03:59:47.000 235 33383.72 410.61 2294.87 29.92 2012-08-22 03:59:48.000 235 33383.75 410.61 2294.82 29.92 2012-08-22 03:59:49.000 235 33383.71 410.61 2294.83 29.92 2012-08-22 03:59:49.000 235 33383.74 410.61 2294.84 29.92 2012-08-22 03:59:51.000 235 33383.69 410.59 2294.83 29.92 2012-08-22 03:59:52.000 235 33383.74 410.63 2294.88 29.92 2012-08-22 03:59:53.000 235 33383.70 410.62 2294.83 29.92 2012-08-22 03:59:54.000 235 33383.71 410.60 2294.80 29.92 2012-08-22 03:59:55.000 235 33383.70 410.64 2294.80 29.92 2012-08-22 03:59:56.000 235 33383.69 410.60 2294.89 29.92 2012-08-22 03:59:57.000 235 33383.61 410.61 2294.77 29.92 2012-08-22 03:59:58.000 235 33383.65 410.58 2294.78 29.92 2012-08-22 03:59:59.000 235 33383.64 410.59 2294.87 29.92 2012-08-22 04:00:00.000 235 33383.64 410.58 2294.88 29.92 2012-08-22 04:00:01.000 235 33383.66 410.57 2294.80 29.92 2012-08-22 04:00:02.000 235 33383.66 410.62 2294.84 29.92 2012-08-22 04:00:03.000 235 33383.62 410.63 2294.83 29.92 2012-08-22 04:00:04.000 235 33383.64 410.59 2294.85 29.92 2012-08-22 04:00:05.000 235 33383.66 410.61 2294.83 29.92 2012-08-22 04:00:06.000 235 33383.54 410.61 2294.87 29.92 2012-08-22 04:00:07.000 235 33383.65 410.56 2294.90 29.92 2012-08-22 04:00:08.000 235 33383.64 410.56 2294.90 29.92 2012-08-22 04:00:09.000 235 33383.64 410.57 2294.88 29.92 2012-08-22 04:00:10.000 235 33383.61 410.59 2294.81 29.92 2012-08-22 04:00:11.000 235 33383.56 410.62 2294.90 29.92 2012-08-22 04:00:12.000 235 33383.61 410.60 2294.93 29.92 2012-08-22 04:00:13.000 235 33383.52 410.55 2294.90 29.92 2012-08-22 04:00:14.000 235 33383.65 410.58 2294.87 29.92 2012-08-22 04:00:15.000 235 33383.57 410.63 2294.92 29.92 2012-08-22 04:00:16.000 235 33383.59 410.57 2294.90 29.92 2012-08-22 04:00:17.000 235 33383.75 410.58 2294.90 29.92 2012-08-22 04:00:18.000 235 33383.60 410.57 2294.79 29.92 2012-08-22 04:00:19.000 235 33383.64 410.57 2294.86 29.92 2012-08-22 04:00:20.000 235 33383.60 410.55 2294.92 29.92 2012-08-22 04:00:21.000 235 33383.60 410.59 2294.88 29.92 2012-08-22 04:00:22.000 235 33383.64 410.59 2294.86 29.92 2012-08-22 04:00:23.000 235 33383.57 410.56 2294.88 29.92 2012-08-22 04:00:24.000 235 33383.53 410.56 2294.83 29.92 2012-08-22 04:00:25.000 235 33383.57 410.58 2294.81 29.92 2012-08-22 04:00:26.000 235 33383.65 410.55 2294.84 29.92 2012-08-22 04:00:27.000 235 33383.62 410.54 2294.84 29.92 2012-08-22 04:00:28.000 235 33383.56 410.52 2294.82 29.92 2012-08-22 04:00:29.000 235 33383.64 410.54 2294.82 29.92 2012-08-22 04:00:30.000 235 33383.60 410.56 2294.83 29.92 2012-08-22 04:00:30.000 235 33383.53 410.52 2294.86 29.92 2012-08-22 04:00:32.000 235 33383.63 410.54 2294.81 29.92 2012-08-22 04:00:33.000 235 33383.56 410.52 2294.86 29.92 2012-08-22 04:00:34.000 235 33383.54 410.52 2294.82 29.92 2012-08-22 04:00:35.000 235 33383.56 410.59 2294.87 29.92 2012-08-22 04:00:36.000 235 33383.62 410.56 2294.90 29.92 2012-08-22 04:00:37.000 235 33383.59 410.56 2294.93 29.92 2012-08-22 04:00:38.000 235 33383.50 410.57 2294.77 29.92 2012-08-22 04:00:39.000 235 33383.59 410.58 2294.83 29.92 2012-08-22 04:00:40.000 235 33383.52 410.56 2294.84 29.92 2012-08-22 04:00:41.000 235 33383.64 410.57 2294.80 29.92 2012-08-22 04:00:42.000 235 33383.53 410.55 2294.97 29.92 2012-08-22 04:00:43.000 235 33383.56 410.52 2294.91 29.92 2012-08-22 04:00:43.000 235 33383.56 410.56 2294.89 29.92 2012-08-22 04:00:45.000 235 33383.51 410.52 2294.90 29.92 2012-08-22 04:00:46.000 235 33383.63 410.56 2294.90 29.92 2012-08-22 04:00:47.000 235 33383.49 410.51 2294.92 29.92 2012-08-22 04:00:48.000 235 33383.66 410.52 2294.83 29.92 2012-08-22 04:00:49.000 235 33383.65 410.51 2294.85 29.92 2012-08-22 04:00:50.000 235 33383.62 410.52 2294.90 29.92 2012-08-22 04:00:51.000 235 33383.59 410.51 2294.82 29.92 2012-08-22 04:00:52.000 235 33383.45 410.48 2294.87 29.92 2012-08-22 04:00:53.000 235 33383.61 410.49 2294.80 29.92 2012-08-22 04:00:54.000 235 33383.57 410.49 2294.87 29.92 2012-08-22 04:00:55.000 235 33383.52 410.50 2294.81 29.93 2012-08-22 04:00:56.000 235 33383.64 410.46 2294.87 29.92 2012-08-22 04:00:57.000 235 33383.58 410.48 2294.84 29.92 2012-08-22 04:00:58.000 235 33383.51 410.51 2294.87 29.93 2012-08-22 04:00:59.000 235 33383.57 410.51 2294.82 29.93 2012-08-22 04:01:00.000 235 33383.62 410.53 2294.85 29.93 2012-08-22 04:01:01.000 235 33383.60 410.52 2294.84 29.93 2012-08-22 04:01:02.000 235 33383.49 410.48 2294.83 29.93 2012-08-22 04:01:03.000 235 33383.64 410.49 2294.81 29.92 2012-08-22 04:01:04.000 235 33383.62 410.55 2294.83 29.93 2012-08-22 04:01:05.000 235 33383.51 410.48 2294.84 29.92 2012-08-22 04:01:06.000 235 33383.46 410.48 2294.83 29.92 2012-08-22 04:01:07.000 235 33383.55 410.48 2294.92 29.92 2012-08-22 04:01:08.000 235 33383.58 410.43 2294.82 29.92 2012-08-22 04:01:09.000 235 33383.57 410.51 2294.90 29.93 2012-08-22 04:01:10.000 235 33383.66 410.50 2294.84 29.93 2012-08-22 04:01:11.000 235 33383.54 410.46 2294.83 29.93 2012-08-22 04:01:12.000 235 33383.55 410.46 2294.84 29.93 2012-08-22 04:01:13.000 235 33383.59 410.44 2294.78 29.92 2012-08-22 04:01:14.000 235 33383.50 410.50 2294.84 29.92 2012-08-22 04:01:15.000 235 33383.55 410.48 2294.93 29.92 2012-08-22 04:01:16.000 235 33383.48 410.47 2294.83 29.93 2012-08-22 04:01:17.000 235 33383.61 410.46 2294.81 29.92 2012-08-22 04:01:18.000 235 33383.59 410.47 2294.85 29.92 2012-08-22 04:01:19.000 235 33383.53 410.47 2294.81 29.92 2012-08-22 04:01:20.000 235 33383.50 410.49 2294.83 29.92 2012-08-22 04:01:21.000 235 33383.61 410.46 2294.82 29.92 2012-08-22 04:01:22.000 235 33383.49 410.44 2294.80 29.92 2012-08-22 04:01:23.000 235 33383.52 410.47 2294.83 29.92 2012-08-22 04:01:24.000 235 33383.59 410.50 2294.81 29.92 2012-08-22 04:01:24.000 235 33383.51 410.50 2294.84 29.92 2012-08-22 04:01:26.000 235 33383.53 410.45 2294.86 29.92 2012-08-22 04:01:27.000 235 33383.53 410.46 2294.81 29.92 2012-08-22 04:01:28.000 235 33383.53 410.46 2294.82 29.93 2012-08-22 04:01:29.000 235 33383.46 410.50 2294.87 29.92 2012-08-22 04:01:30.000 235 33383.58 410.43 2294.81 29.92 2012-08-22 04:01:31.000 235 33383.56 410.41 2294.85 29.92 2012-08-22 04:01:32.000 235 33383.60 410.47 2294.78 29.92 2012-08-22 04:01:33.000 235 33383.59 410.49 2294.81 29.92 2012-08-22 04:01:34.000 235 33383.49 410.55 2294.82 29.93 2012-08-22 04:01:35.000 235 33383.56 410.45 2294.91 29.93 2012-08-22 04:01:36.000 235 33383.65 410.46 2294.89 29.92 2012-08-22 04:01:37.000 235 33383.60 410.48 2294.84 29.92 2012-08-22 04:01:37.000 235 33383.66 410.46 2294.85 29.93 2012-08-22 04:01:39.000 235 33383.62 410.51 2294.89 29.92 2012-08-22 04:01:40.000 235 33383.66 410.48 2294.83 29.93 2012-08-22 04:01:41.000 235 33383.52 410.50 2294.83 29.93 2012-08-22 04:01:42.000 235 33383.51 410.48 2294.73 29.93 2012-08-22 04:01:43.000 235 33383.59 410.49 2294.74 29.92 2012-08-22 04:01:44.000 235 33383.52 410.46 2294.86 29.92 2012-08-22 04:01:45.000 235 33383.53 410.43 2294.75 29.93 2012-08-22 04:01:46.000 235 33383.66 410.46 2294.83 29.93 2012-08-22 04:01:47.000 235 33383.55 410.48 2294.89 29.93 2012-08-22 04:01:48.000 235 33383.56 410.51 2294.84 29.92 2012-08-22 04:01:49.000 235 33383.56 410.53 2294.80 29.92 2012-08-22 04:01:50.000 235 33383.56 410.50 2294.80 29.92 2012-08-22 04:01:51.000 235 33383.55 410.50 2294.83 29.92 2012-08-22 04:01:52.000 235 33383.55 410.53 2294.79 29.92 2012-08-22 04:01:53.000 235 33383.48 410.52 2294.81 29.92 2012-08-22 04:01:54.000 235 33383.59 410.46 2294.76 29.92 2012-08-22 04:01:55.000 235 33383.56 410.45 2294.71 29.92 2012-08-22 04:01:56.000 235 33383.44 410.48 2294.82 29.92 2012-08-22 04:01:57.000 235 33383.43 410.45 2294.83 29.92 2012-08-22 04:01:58.000 235 33383.50 410.46 2294.76 29.93 2012-08-22 04:01:59.000 235 33383.51 410.50 2294.89 29.92 2012-08-22 04:02:00.000 235 33383.50 410.47 2294.84 29.92 2012-08-22 04:02:01.000 235 33383.43 410.45 2294.85 29.92 2012-08-22 04:02:02.000 235 33383.39 410.49 2294.81 29.92 2012-08-22 04:02:03.000 235 33383.43 410.47 2294.83 29.92 2012-08-22 04:02:04.000 235 33383.51 410.53 2294.86 29.93 2012-08-22 04:02:05.000 235 33383.47 410.49 2294.90 29.93 2012-08-22 04:02:06.000 235 33383.37 410.50 2294.72 29.92 2012-08-22 04:02:07.000 235 33383.43 410.47 2294.74 29.92 2012-08-22 04:02:08.000 235 33383.49 410.44 2294.82 29.92 2012-08-22 04:02:09.000 235 33383.51 410.47 2294.91 29.92 2012-08-22 04:02:10.000 235 33383.42 410.47 2294.87 29.93 2012-08-22 04:02:11.000 235 33383.40 410.44 2294.82 29.93 2012-08-22 04:02:12.000 235 33383.45 410.47 2294.89 29.93 2012-08-22 04:02:13.000 235 33383.40 410.46 2294.89 29.92 2012-08-22 04:02:14.000 235 33383.37 410.43 2294.93 29.92 2012-08-22 04:02:15.000 235 33383.42 410.44 2294.86 29.92 2012-08-22 04:02:16.000 235 33383.35 410.46 2294.90 29.92 2012-08-22 04:02:17.000 235 33383.51 410.48 2294.92 29.93 2012-08-22 04:02:18.000 235 33383.36 410.48 2294.77 29.93 2012-08-22 04:02:18.000 235 33383.40 410.47 2294.84 29.92 2012-08-22 04:02:20.000 235 33383.49 410.45 2294.78 29.93 2012-08-22 04:02:21.000 235 33383.43 410.45 2294.81 29.93 2012-08-22 04:02:22.000 235 33383.48 410.46 2294.89 29.93 2012-08-22 04:02:23.000 235 33383.50 410.50 2294.91 29.93 2012-08-22 04:02:24.000 235 33383.47 410.46 2294.86 29.93 2012-08-22 04:02:25.000 235 33383.47 410.42 2294.87 29.92 2012-08-22 04:02:26.000 235 33383.54 410.45 2294.89 29.93 2012-08-22 04:02:27.000 235 33383.51 410.44 2294.89 29.93 2012-08-22 04:02:28.000 235 33383.45 410.47 2294.91 29.93 2012-08-22 04:02:29.000 235 33383.50 410.44 2294.86 29.93 2012-08-22 04:02:30.000 235 33383.50 410.47 2294.76 29.93 2012-08-22 04:02:31.000 235 33383.49 410.46 2294.86 29.93 2012-08-22 04:02:31.000 235 33383.47 410.40 2294.85 29.93 2012-08-22 04:02:33.000 235 33383.44 410.45 2294.86 29.93 2012-08-22 04:02:34.000 235 33383.46 410.47 2294.82 29.93 2012-08-22 04:02:35.000 235 33383.47 410.44 2294.89 29.93 2012-08-22 04:02:36.000 235 33383.54 410.44 2294.82 29.93 2012-08-22 04:02:37.000 235 33383.52 410.44 2294.82 29.93 2012-08-22 04:02:38.000 235 33383.51 410.44 2294.82 29.93 2012-08-22 04:02:39.000 235 33383.54 410.47 2294.85 29.93 2012-08-22 04:02:40.000 235 33383.65 410.44 2294.82 29.93 2012-08-22 04:02:41.000 235 33383.52 410.43 2294.90 29.93 2012-08-22 04:02:42.000 235 33383.54 410.45 2294.78 29.93 2012-08-22 04:02:43.000 235 33383.56 410.48 2294.80 29.93 2012-08-22 04:02:44.000 235 33383.53 410.44 2294.78 29.93 2012-08-22 04:02:45.000 235 33383.51 410.45 2294.86 29.93 2012-08-22 04:02:46.000 235 33383.47 410.46 2294.81 29.93 2012-08-22 04:02:47.000 235 33383.47 410.46 2294.82 29.92 2012-08-22 04:02:48.000 235 33383.51 410.45 2294.80 29.92 2012-08-22 04:02:49.000 235 33383.40 410.46 2294.87 29.92 2012-08-22 04:02:50.000 235 33383.44 410.49 2294.78 29.93 2012-08-22 04:02:51.000 235 33383.39 410.44 2294.86 29.93 2012-08-22 04:02:52.000 235 33383.51 410.48 2294.86 29.92 2012-08-22 04:02:53.000 235 33383.32 410.45 2294.78 29.93 2012-08-22 04:02:54.000 235 33383.36 410.49 2294.83 29.93 2012-08-22 04:02:55.000 235 33383.31 410.47 2294.82 29.93 2012-08-22 04:02:56.000 235 33383.33 410.48 2294.89 29.93 2012-08-22 04:02:57.000 235 33383.32 410.46 2294.81 29.93 2012-08-22 04:02:58.000 235 33383.31 410.45 2294.82 29.92 2012-08-22 04:02:59.000 235 33383.31 410.49 2294.90 29.93 2012-08-22 04:03:00.000 235 33383.26 410.45 2294.80 29.92 2012-08-22 04:03:01.000 235 33383.35 410.45 2294.76 29.93 2012-08-22 04:03:02.000 235 33383.36 410.46 2294.86 29.92 2012-08-22 04:03:03.000 235 33383.28 410.46 2294.77 29.92 2012-08-22 04:03:04.000 235 33383.30 410.44 2294.80 29.93 2012-08-22 04:03:05.000 235 33383.36 410.46 2294.91 29.92 2012-08-22 04:03:06.000 235 33383.28 410.46 2294.87 29.92 2012-08-22 04:03:07.000 235 33383.28 410.47 2294.93 29.92 2012-08-22 04:03:08.000 235 33383.28 410.46 2294.92 29.92 2012-08-22 04:03:09.000 235 33383.29 410.46 2294.89 29.92 2012-08-22 04:03:10.000 235 33383.28 410.51 2294.90 29.92 2012-08-22 04:03:11.000 235 33383.21 410.47 2294.85 29.92 2012-08-22 04:03:12.000 235 33383.33 410.44 2294.86 29.93 2012-08-22 04:03:12.000 235 33383.26 410.45 2294.89 29.92 2012-08-22 04:03:14.000 235 33383.36 410.50 2294.97 29.92 2012-08-22 04:03:15.000 235 33383.41 410.49 2294.88 29.93 2012-08-22 04:03:16.000 235 33383.26 410.46 2294.86 29.93 2012-08-22 04:03:17.000 235 33383.40 410.50 2294.91 29.92 2012-08-22 04:03:18.000 235 33383.28 410.50 2294.88 29.93 2012-08-22 04:03:19.000 235 33383.29 410.49 2294.87 29.93 2012-08-22 04:03:20.000 235 33383.36 410.46 2294.92 29.93 2012-08-22 04:03:21.000 235 33383.32 410.46 2294.88 29.93 2012-08-22 04:03:22.000 235 33383.43 410.49 2294.82 29.93 2012-08-22 04:03:23.000 235 33383.37 410.51 2294.87 29.92 2012-08-22 04:03:24.000 235 33383.36 410.47 2294.91 29.93 2012-08-22 04:03:25.000 235 33383.36 410.45 2294.90 29.93 2012-08-22 04:03:25.000 235 33383.40 410.47 2294.78 29.93 2012-08-22 04:03:27.000 235 33383.44 410.48 2294.90 29.93 2012-08-22 04:03:28.000 235 33383.39 410.51 2294.78 29.93 2012-08-22 04:03:29.000 235 33383.35 410.47 2294.83 29.92 2012-08-22 04:03:30.000 235 33383.33 410.52 2294.82 29.92 2012-08-22 04:03:31.000 235 33383.36 410.49 2294.82 29.93 2012-08-22 04:03:32.000 235 33383.34 410.43 2294.87 29.93 2012-08-22 04:03:33.000 235 33383.42 410.46 2294.83 29.93 2012-08-22 04:03:34.000 235 33383.38 410.52 2294.86 29.93 2012-08-22 04:03:35.000 235 33383.36 410.52 2294.88 29.93 2012-08-22 04:03:36.000 235 33383.42 410.48 2294.90 29.93 2012-08-22 04:03:37.000 235 33383.38 410.46 2294.90 29.93 2012-08-22 04:03:38.000 235 33383.32 410.46 2294.86 29.93 2012-08-22 04:03:39.000 235 33383.37 410.45 2294.82 29.93 2012-08-22 04:03:40.000 235 33383.34 410.44 2294.86 29.92 2012-08-22 04:03:41.000 235 33383.38 410.53 2294.92 29.93 2012-08-22 04:03:42.000 235 33383.48 410.44 2294.89 29.93 2012-08-22 04:03:43.000 235 33383.38 410.45 2294.92 29.93 2012-08-22 04:03:44.000 235 33383.37 410.49 2294.86 29.93 2012-08-22 04:03:45.000 235 33383.31 410.47 2294.81 29.93 2012-08-22 04:03:46.000 235 33383.31 410.50 2294.83 29.93 2012-08-22 04:03:47.000 235 33383.36 410.42 2294.95 29.92 2012-08-22 04:03:48.000 235 33383.31 410.46 2294.90 29.93 2012-08-22 04:03:49.000 235 33383.31 410.46 2294.93 29.93 2012-08-22 04:03:50.000 235 33383.30 410.49 2294.91 29.93 2012-08-22 04:03:51.000 235 33383.36 410.47 2294.81 29.93 2012-08-22 04:03:52.000 235 33383.40 410.47 2294.86 29.93 2012-08-22 04:03:53.000 235 33383.23 410.46 2294.88 29.93 2012-08-22 04:03:54.000 235 33383.36 410.45 2294.90 29.93 2012-08-22 04:03:55.000 235 33383.27 410.44 2294.89 29.93 2012-08-22 04:03:56.000 235 33383.31 410.44 2294.91 29.93 2012-08-22 04:03:57.000 235 33383.30 410.46 2294.85 29.93 2012-08-22 04:03:58.000 235 33383.31 410.45 2294.91 29.93 2012-08-22 04:03:59.000 235 33383.34 410.42 2294.87 29.93 2012-08-22 04:04:00.000 235 33383.36 410.44 2294.93 29.93 2012-08-22 04:04:01.000 235 33383.34 410.43 2294.93 29.93 2012-08-22 04:04:02.000 235 33383.37 410.39 2294.88 29.93 2012-08-22 04:04:03.000 235 33383.32 410.48 2294.94 29.93 2012-08-22 04:04:04.000 235 33383.25 410.46 2294.92 29.93 2012-08-22 04:04:05.000 235 33383.41 410.44 2294.90 29.93 2012-08-22 04:04:06.000 235 33383.34 410.49 2294.86 29.93 2012-08-22 04:04:06.000 235 33383.33 410.44 2294.95 29.93 2012-08-22 04:04:08.000 235 33383.38 410.46 2294.88 29.93 2012-08-22 04:04:09.000 235 33383.39 410.48 2294.89 29.93 2012-08-22 04:04:10.000 235 33383.39 410.43 2294.83 29.93 2012-08-22 04:04:11.000 235 33383.38 410.39 2294.88 29.92 2012-08-22 04:04:12.000 235 33383.37 410.45 2294.84 29.93 2012-08-22 04:04:13.000 235 33383.44 410.43 2294.83 29.93 2012-08-22 04:04:14.000 235 33383.46 410.44 2294.86 29.93 2012-08-22 04:04:15.000 235 33383.50 410.42 2294.94 29.93 2012-08-22 04:04:16.000 235 33383.36 410.43 2294.86 29.93 2012-08-22 04:04:17.000 235 33383.46 410.44 2294.84 29.93 2012-08-22 04:04:18.000 235 33383.49 410.44 2294.92 29.93 2012-08-22 04:04:19.000 235 33383.41 410.41 2294.87 29.93 2012-08-22 04:04:19.000 235 33383.44 410.46 2294.89 29.93 2012-08-22 04:04:21.000 235 33383.45 410.47 2294.89 29.92 2012-08-22 04:04:22.000 235 33383.48 410.45 2294.84 29.93 2012-08-22 04:04:23.000 235 33383.52 410.50 2294.82 29.92 2012-08-22 04:04:24.000 235 33383.51 410.46 2294.81 29.93 2012-08-22 04:04:25.000 235 33383.47 410.46 2294.78 29.93 2012-08-22 04:04:26.000 235 33383.47 410.46 2294.82 29.93 2012-08-22 04:04:27.000 235 33383.50 410.47 2294.89 29.93 2012-08-22 04:04:28.000 235 33383.65 410.50 2294.79 29.93 2012-08-22 04:04:29.000 235 33383.37 410.47 2294.81 29.93 2012-08-22 04:04:30.000 235 33383.56 410.47 2294.84 29.93 2012-08-22 04:04:31.000 235 33383.53 410.44 2294.72 29.93 2012-08-22 04:04:32.000 235 33383.57 410.48 2294.88 29.92 2012-08-22 04:04:33.000 235 33383.61 410.47 2294.78 29.93 2012-08-22 04:04:34.000 235 33383.50 410.43 2294.79 29.93 2012-08-22 04:04:35.000 235 33383.44 410.44 2294.80 29.93 2012-08-22 04:04:36.000 235 33383.62 410.50 2294.80 29.93 2012-08-22 04:04:37.000 235 33383.53 410.46 2294.78 29.93 2012-08-22 04:04:38.000 235 33383.56 410.44 2294.81 29.93 2012-08-22 04:04:39.000 235 33383.56 410.45 2294.74 29.93 2012-08-22 04:04:40.000 235 33383.58 410.48 2294.78 29.93 2012-08-22 04:04:41.000 235 33383.50 410.47 2294.74 29.92 2012-08-22 04:04:42.000 235 33383.55 410.46 2294.83 29.93 2012-08-22 04:04:43.000 235 33383.54 410.44 2294.82 29.93 2012-08-22 04:04:44.000 235 33383.54 410.50 2294.82 29.93 2012-08-22 04:04:45.000 235 33383.58 410.49 2294.80 29.93 2012-08-22 04:04:46.000 235 33383.55 410.50 2294.79 29.92 2012-08-22 04:04:47.000 235 33383.57 410.45 2294.78 29.93 2012-08-22 04:04:48.000 235 33383.51 410.47 2294.80 29.93 2012-08-22 04:04:49.000 235 33383.51 410.48 2294.80 29.93 2012-08-22 04:04:50.000 235 33383.43 410.46 2294.86 29.93 2012-08-22 04:04:51.000 235 33383.40 410.46 2294.79 29.93 2012-08-22 04:04:52.000 235 33383.40 410.48 2294.84 29.93 2012-08-22 04:04:53.000 235 33383.46 410.46 2294.85 29.93 2012-08-22 04:04:54.000 235 33383.54 410.42 2294.86 29.93 2012-08-22 04:04:55.000 235 33383.51 410.44 2294.83 29.93 2012-08-22 04:04:56.000 235 33383.43 410.46 2294.77 29.93 2012-08-22 04:04:57.000 235 33383.48 410.49 2294.74 29.93 2012-08-22 04:04:58.000 235 33383.53 410.43 2294.73 29.93 2012-08-22 04:04:59.000 235 33383.43 410.45 2294.82 29.93 2012-08-22 04:05:00.000 235 33383.41 410.54 2294.78 29.92 2012-08-22 04:05:00.000 235 33383.44 410.52 2294.77 29.93 2012-08-22 04:05:02.000 235 33383.37 410.55 2294.83 29.92 2012-08-22 04:05:03.000 235 33383.43 410.55 2294.77 29.93 2012-08-22 04:05:04.000 235 33383.37 410.51 2294.82 29.93 2012-08-22 04:05:05.000 235 33383.31 410.50 2294.84 29.92 2012-08-22 04:05:06.000 235 33383.39 410.50 2294.75 29.93 2012-08-22 04:05:07.000 235 33383.35 410.48 2294.76 29.93 2012-08-22 04:05:08.000 235 33383.49 410.50 2294.74 29.93 2012-08-22 04:05:09.000 235 33383.43 410.51 2294.78 29.93 2012-08-22 04:05:10.000 235 33383.38 410.48 2294.86 29.93 2012-08-22 04:05:11.000 235 33383.38 410.57 2294.82 29.93 2012-08-22 04:05:12.000 235 33383.39 410.53 2294.80 29.93 2012-08-22 04:05:13.000 235 33383.37 410.54 2294.80 29.93 2012-08-22 04:05:13.000 235 33383.32 410.53 2294.84 29.93 2012-08-22 04:05:15.000 235 33383.40 410.57 2294.78 29.93 2012-08-22 04:05:16.000 235 33383.30 410.51 2294.79 29.93 2012-08-22 04:05:17.000 235 33383.38 410.50 2294.89 29.93 2012-08-22 04:05:18.000 235 33383.38 410.52 2294.86 29.92 2012-08-22 04:05:19.000 235 33383.33 410.50 2294.92 29.92 2012-08-22 04:05:20.000 235 33383.34 410.53 2294.84 29.92 2012-08-22 04:05:21.000 235 33383.31 410.49 2294.80 29.92 2012-08-22 04:05:22.000 235 33383.38 410.54 2294.82 29.93 2012-08-22 04:05:23.000 235 33383.36 410.50 2294.83 29.92 2012-08-22 04:05:24.000 235 33383.35 410.54 2294.84 29.92 2012-08-22 04:05:25.000 235 33383.43 410.49 2294.83 29.92 2012-08-22 04:05:26.000 235 33383.47 410.54 2294.81 29.93 2012-08-22 04:05:27.000 235 33383.37 410.52 2294.81 29.92 2012-08-22 04:05:28.000 235 33383.40 410.53 2294.79 29.93 2012-08-22 04:05:29.000 235 33383.43 410.53 2294.89 29.92 2012-08-22 04:05:30.000 235 33383.36 410.54 2294.79 29.92 2012-08-22 04:05:31.000 235 33383.30 410.52 2294.78 29.92 2012-08-22 04:05:32.000 235 33383.37 410.52 2294.82 29.92 2012-08-22 04:05:33.000 235 33383.36 410.52 2294.78 29.92 2012-08-22 04:05:34.000 235 33383.37 410.52 2294.84 29.92 2012-08-22 04:05:35.000 235 33383.40 410.49 2294.84 29.92 2012-08-22 04:05:36.000 235 33383.41 410.59 2294.88 29.92 2012-08-22 04:05:37.000 235 33383.37 410.65 2294.84 29.92 2012-08-22 04:05:38.000 235 33383.42 410.56 2294.78 29.92 2012-08-22 04:05:39.000 235 33383.38 410.51 2294.86 29.92 2012-08-22 04:05:40.000 235 33383.43 410.47 2294.84 29.92 2012-08-22 04:05:41.000 235 33383.53 410.52 2294.82 29.92 2012-08-22 04:05:42.000 235 33383.38 410.53 2294.86 29.92 2012-08-22 04:05:43.000 235 33383.38 410.51 2294.83 29.92 2012-08-22 04:05:44.000 235 33383.42 410.52 2294.80 29.92 2012-08-22 04:05:45.000 235 33383.43 410.54 2294.84 29.93 2012-08-22 04:05:46.000 235 33383.44 410.53 2294.95 29.93 2012-08-22 04:05:47.000 235 33383.45 410.50 2294.74 29.92 2012-08-22 04:05:48.000 235 33383.40 410.52 2294.80 29.92 2012-08-22 04:05:49.000 235 33383.41 410.53 2294.80 29.92 2012-08-22 04:05:50.000 235 33383.40 410.55 2294.90 29.93 2012-08-22 04:05:51.000 235 33383.44 410.48 2294.75 29.92 2012-08-22 04:05:52.000 235 33383.44 410.53 2294.80 29.92 2012-08-22 04:05:53.000 235 33383.41 410.52 2294.84 29.93 2012-08-22 04:05:54.000 235 33383.51 410.52 2294.78 29.92 2012-08-22 04:05:54.000 235 33383.44 410.50 2294.75 29.93 2012-08-22 04:05:56.000 235 33383.48 410.56 2294.82 29.93 2012-08-22 04:05:57.000 235 33383.41 410.49 2294.75 29.93 2012-08-22 04:05:58.000 235 33383.37 410.49 2294.87 29.92 2012-08-22 04:05:59.000 235 33383.41 410.49 2294.78 29.92 2012-08-22 04:06:00.000 235 33383.41 410.54 2294.78 29.92 2012-08-22 04:06:01.000 235 33383.37 410.51 2294.80 29.92 2012-08-22 04:06:02.000 235 33383.47 410.56 2294.78 29.92 2012-08-22 04:06:03.000 235 33383.38 410.52 2294.91 29.92 2012-08-22 04:06:04.000 235 33383.47 410.52 2294.79 29.92 2012-08-22 04:06:05.000 235 33383.29 410.55 2294.81 29.92 2012-08-22 04:06:06.000 235 33383.46 410.52 2294.78 29.92 2012-08-22 04:06:07.000 235 33383.37 410.51 2294.79 29.92 2012-08-22 04:06:07.000 235 33383.36 410.55 2294.84 29.92 2012-08-22 04:06:09.000 235 33383.43 410.48 2294.86 29.93 2012-08-22 04:06:10.000 235 33383.41 410.51 2294.78 29.93 2012-08-22 04:06:11.000 235 33383.39 410.54 2294.76 29.93 2012-08-22 04:06:12.000 235 33383.51 410.53 2294.82 29.92 2012-08-22 04:06:13.000 235 33383.40 410.54 2294.80 29.93 2012-08-22 04:06:14.000 235 33383.34 410.54 2294.78 29.93 2012-08-22 04:06:15.000 235 33383.41 410.52 2294.82 29.93 2012-08-22 04:06:16.000 235 33383.31 410.50 2294.76 29.93 2012-08-22 04:06:17.000 235 33383.35 410.53 2294.81 29.93 2012-08-22 04:06:18.000 235 33383.36 410.45 2294.83 29.93 2012-08-22 04:06:19.000 235 33383.36 410.46 2294.84 29.93 2012-08-22 04:06:20.000 235 33383.29 410.54 2294.80 29.93 2012-08-22 04:06:21.000 235 33383.46 410.54 2294.80 29.93 2012-08-22 04:06:22.000 235 33383.47 410.55 2294.90 29.93 2012-08-22 04:06:23.000 235 33383.45 410.52 2294.77 29.93 2012-08-22 04:06:24.000 235 33383.44 410.55 2294.78 29.93 2012-08-22 04:06:25.000 235 33383.35 410.48 2294.84 29.93 2012-08-22 04:06:26.000 235 33383.38 410.48 2294.81 29.93 2012-08-22 04:06:27.000 235 33383.36 410.56 2294.83 29.92 2012-08-22 04:06:28.000 235 33383.32 410.53 2294.89 29.93 2012-08-22 04:06:29.000 235 33383.34 410.55 2294.83 29.93 2012-08-22 04:06:30.000 235 33383.38 410.54 2294.80 29.92 2012-08-22 04:06:31.000 235 33383.33 410.51 2294.76 29.92 2012-08-22 04:06:32.000 235 33383.40 410.52 2294.84 29.93 2012-08-22 04:06:33.000 235 33383.39 410.51 2294.83 29.93 2012-08-22 04:06:34.000 235 33383.37 410.53 2294.79 29.93 2012-08-22 04:06:35.000 235 33383.38 410.50 2294.84 29.93 2012-08-22 04:06:36.000 235 33383.41 410.54 2294.90 29.93 2012-08-22 04:06:37.000 235 33383.38 410.54 2294.81 29.93 2012-08-22 04:06:38.000 235 33383.26 410.49 2294.85 29.93 2012-08-22 04:06:39.000 235 33383.27 410.51 2294.86 29.93 2012-08-22 04:06:40.000 235 33383.41 410.55 2294.85 29.93 2012-08-22 04:06:41.000 235 33383.43 410.59 2294.87 29.92 2012-08-22 04:06:42.000 235 33383.25 410.52 2294.79 29.93 2012-08-22 04:06:43.000 235 33383.36 410.57 2294.82 29.93 2012-08-22 04:06:44.000 235 33383.34 410.57 2294.88 29.93 2012-08-22 04:06:45.000 235 33383.34 410.58 2294.84 29.93 2012-08-22 04:06:46.000 235 33383.35 410.52 2294.84 29.93 2012-08-22 04:06:47.000 235 33383.25 410.53 2294.87 29.93 2012-08-22 04:06:48.000 235 33383.31 410.58 2294.83 29.93 2012-08-22 04:06:48.000 235 33383.24 410.51 2294.89 29.93 2012-08-22 04:06:50.000 235 33383.23 410.57 2294.87 29.92 2012-08-22 04:06:51.000 235 33383.31 410.59 2294.86 29.92 2012-08-22 04:06:52.000 235 33383.13 410.58 2294.92 29.92 2012-08-22 04:06:53.000 235 33383.25 410.55 2294.85 29.92 2012-08-22 04:06:54.000 235 33383.26 410.55 2294.87 29.92 2012-08-22 04:06:55.000 235 33383.20 410.53 2294.83 29.92 2012-08-22 04:06:56.000 235 33383.30 410.53 2294.90 29.92 2012-08-22 04:06:57.000 235 33383.34 410.56 2294.85 29.92 2012-08-22 04:06:58.000 235 33383.24 410.55 2294.90 29.92 2012-08-22 04:06:59.000 235 33383.28 410.50 2294.89 29.92 2012-08-22 04:07:00.000 235 33383.21 410.54 2294.90 29.93 2012-08-22 04:07:01.000 235 33383.29 410.53 2294.86 29.93 2012-08-22 04:07:01.000 235 33383.30 410.55 2294.84 29.93 2012-08-22 04:07:03.000 235 33383.34 410.62 2294.90 29.92 2012-08-22 04:07:04.000 235 33383.22 410.54 2294.89 29.92 2012-08-22 04:07:05.000 235 33383.24 410.55 2294.90 29.92 2012-08-22 04:07:06.000 235 33383.25 410.55 2294.80 29.92 2012-08-22 04:07:07.000 235 33383.21 410.53 2294.84 29.92 2012-08-22 04:07:08.000 235 33383.27 410.52 2294.96 29.92 2012-08-22 04:07:09.000 235 33383.23 410.57 2294.84 29.92 2012-08-22 04:07:10.000 235 33383.17 410.56 2294.84 29.92 2012-08-22 04:07:11.000 235 33383.24 410.56 2294.90 29.92 2012-08-22 04:07:12.000 235 33383.22 410.52 2294.97 29.92 2012-08-22 04:07:13.000 235 33383.25 410.54 2294.92 29.93 2012-08-22 04:07:14.000 235 33383.18 410.59 2294.97 29.92 2012-08-22 04:07:15.000 235 33383.21 410.61 2294.92 29.92 2012-08-22 04:07:16.000 235 33383.18 410.51 2294.87 29.92 2012-08-22 04:07:17.000 235 33383.22 410.56 2294.90 29.92 2012-08-22 04:07:18.000 235 33383.18 410.53 2294.99 29.92 2012-08-22 04:07:19.000 235 33383.20 410.55 2294.92 29.92 2012-08-22 04:07:20.000 235 33383.09 410.56 2294.90 29.92 2012-08-22 04:07:21.000 235 33383.17 410.55 2294.93 29.92 2012-08-22 04:07:22.000 235 33383.21 410.56 2294.95 29.93 2012-08-22 04:07:23.000 235 33383.24 410.55 2294.96 29.92 2012-08-22 04:07:24.000 235 33383.27 410.57 2294.95 29.92 2012-08-22 04:07:25.000 235 33383.13 410.56 2294.97 29.92 2012-08-22 04:07:26.000 235 33383.21 410.52 2294.95 29.92 2012-08-22 04:07:27.000 235 33383.18 410.56 2294.97 29.92 2012-08-22 04:07:28.000 235 33383.15 410.49 2294.95 29.93 2012-08-22 04:07:29.000 235 33383.17 410.55 2294.86 29.92 2012-08-22 04:07:30.000 235 33383.21 410.55 2294.87 29.93 2012-08-22 04:07:31.000 235 33383.21 410.57 2294.92 29.93 2012-08-22 04:07:32.000 235 33383.23 410.55 2294.94 29.92 2012-08-22 04:07:33.000 235 33383.18 410.54 2294.95 29.92 2012-08-22 04:07:34.000 235 33383.24 410.54 2294.90 29.93 2012-08-22 04:07:35.000 235 33383.26 410.51 2294.96 29.93 2012-08-22 04:07:36.000 235 33383.10 410.52 2294.92 29.93 2012-08-22 04:07:37.000 235 33383.16 410.53 2294.92 29.93 2012-08-22 04:07:38.000 235 33383.18 410.54 2294.93 29.93 2012-08-22 04:07:39.000 235 33383.17 410.51 2294.95 29.93 2012-08-22 04:07:40.000 235 33383.15 410.57 2294.82 29.93 2012-08-22 04:07:41.000 235 33383.18 410.53 2294.94 29.93 2012-08-22 04:07:42.000 235 33383.14 410.58 2294.91 29.93 2012-08-22 04:07:42.000 235 33383.20 410.53 2294.88 29.93 2012-08-22 04:07:44.000 235 33383.17 410.56 2294.96 29.93 2012-08-22 04:07:45.000 235 33383.18 410.56 2294.94 29.92 2012-08-22 04:07:46.000 235 33383.15 410.55 2294.87 29.93 2012-08-22 04:07:47.000 235 33383.22 410.54 2294.96 29.93 2012-08-22 04:07:48.000 235 33383.16 410.56 2294.97 29.93 2012-08-22 04:07:49.000 235 33383.14 410.56 2294.93 29.93 2012-08-22 04:07:50.000 235 33383.11 410.52 2294.95 29.93 2012-08-22 04:07:51.000 235 33383.20 410.57 2294.92 29.93 2012-08-22 04:07:52.000 235 33383.25 410.56 2294.92 29.93 2012-08-22 04:07:53.000 235 33383.18 410.54 2294.91 29.93 2012-08-22 04:07:54.000 235 33383.22 410.54 2294.89 29.93 2012-08-22 04:07:55.000 235 33383.22 410.58 2294.90 29.92 2012-08-22 04:07:55.000 235 33383.23 410.61 2294.93 29.93 2012-08-22 04:07:57.000 235 33383.23 410.57 2294.88 29.93 2012-08-22 04:07:58.000 235 33383.22 410.58 2294.95 29.93 2012-08-22 04:07:59.000 235 33383.18 410.55 2294.95 29.93 2012-08-22 04:08:00.000 235 33383.25 410.58 2294.97 29.93 2012-08-22 04:08:01.000 235 33383.22 410.57 2294.91 29.93 2012-08-22 04:08:02.000 235 33383.24 410.57 2294.87 29.93 2012-08-22 04:08:03.000 235 33383.25 410.57 2294.92 29.93 2012-08-22 04:08:04.000 235 33383.19 410.57 2294.97 29.93 2012-08-22 04:08:05.000 235 33383.21 410.57 2294.91 29.93 2012-08-22 04:08:06.000 235 33383.22 410.53 2294.90 29.92 2012-08-22 04:08:07.000 235 33383.28 410.55 2294.86 29.93 2012-08-22 04:08:08.000 235 33383.29 410.59 2294.92 29.92 2012-08-22 04:08:09.000 235 33383.30 410.57 2294.90 29.93 2012-08-22 04:08:10.000 235 33383.21 410.54 2294.87 29.93 2012-08-22 04:08:11.000 235 33383.30 410.55 2294.89 29.93 2012-08-22 04:08:12.000 235 33383.26 410.55 2294.90 29.93 2012-08-22 04:08:13.000 235 33383.22 410.56 2294.87 29.93 2012-08-22 04:08:14.000 235 33383.28 410.55 2294.90 29.93 2012-08-22 04:08:15.000 235 33383.21 410.57 2294.89 29.93 2012-08-22 04:08:16.000 235 33383.25 410.54 2294.92 29.93 2012-08-22 04:08:17.000 235 33383.24 410.58 2294.91 29.93 2012-08-22 04:08:18.000 235 33383.22 410.52 2294.86 29.93 2012-08-22 04:08:19.000 235 33383.25 410.54 2294.87 29.93 2012-08-22 04:08:20.000 235 33383.24 410.56 2294.99 29.93 2012-08-22 04:08:21.000 235 33383.16 410.58 2294.89 29.93 2012-08-22 04:08:22.000 235 33383.22 410.51 2294.84 29.93 2012-08-22 04:08:23.000 235 33383.25 410.55 2294.94 29.93 2012-08-22 04:08:24.000 235 33383.16 410.56 2294.96 29.93 2012-08-22 04:08:25.000 235 33383.25 410.59 2294.92 29.93 2012-08-22 04:08:26.000 235 33383.18 410.56 2294.96 29.93 2012-08-22 04:08:27.000 235 33383.16 410.56 2294.92 29.93 2012-08-22 04:08:28.000 235 33383.13 410.56 2294.93 29.93 2012-08-22 04:08:29.000 235 33383.19 410.57 2294.90 29.92 2012-08-22 04:08:30.000 235 33383.19 410.57 2294.92 29.93 2012-08-22 04:08:31.000 235 33383.15 410.56 2294.90 29.93 2012-08-22 04:08:32.000 235 33383.24 410.57 2294.86 29.92 2012-08-22 04:08:33.000 235 33383.18 410.58 2294.88 29.93 2012-08-22 04:08:34.000 235 33383.29 410.55 2294.90 29.93 2012-08-22 04:08:35.000 235 33383.24 410.63 2294.90 29.93 2012-08-22 04:08:36.000 235 33383.19 410.63 2294.95 29.93 2012-08-22 04:08:36.000 235 33383.18 410.63 2294.93 29.93 2012-08-22 04:08:38.000 235 33383.25 410.58 2294.92 29.93 2012-08-22 04:08:39.000 235 33383.13 410.60 2294.84 29.93 2012-08-22 04:08:40.000 235 33383.22 410.57 2294.90 29.93 2012-08-22 04:08:41.000 235 33383.10 410.58 2294.91 29.93 2012-08-22 04:08:42.000 235 33383.15 410.60 2294.96 29.93 2012-08-22 04:08:43.000 235 33383.08 410.61 2294.89 29.93 2012-08-22 04:08:44.000 235 33383.16 410.60 2294.92 29.93 2012-08-22 04:08:45.000 235 33383.18 410.57 2294.90 29.93 2012-08-22 04:08:46.000 235 33383.13 410.60 2294.91 29.93 2012-08-22 04:08:47.000 235 33383.15 410.65 2294.91 29.93 2012-08-22 04:08:48.000 235 33383.16 410.64 2295.06 29.93 2012-08-22 04:08:49.000 235 33383.13 410.60 2294.97 29.93 2012-08-22 04:08:49.000 235 33383.17 410.58 2294.91 29.93 2012-08-22 04:08:51.000 235 33383.19 410.57 2294.90 29.93 2012-08-22 04:08:52.000 235 33383.09 410.58 2294.97 29.93 2012-08-22 04:08:53.000 235 33383.18 410.63 2294.89 29.93 2012-08-22 04:08:54.000 235 33383.16 410.60 2294.90 29.93 2012-08-22 04:08:55.000 235 33383.22 410.57 2294.85 29.93 2012-08-22 04:08:56.000 235 33383.06 410.62 2294.92 29.93 2012-08-22 04:08:57.000 235 33383.23 410.60 2294.97 29.93 2012-08-22 04:08:58.000 235 33383.20 410.56 2294.90 29.92 2012-08-22 04:08:59.000 235 33383.21 410.57 2295.01 29.93 2012-08-22 04:09:00.000 235 33383.21 410.56 2294.96 29.93 2012-08-22 04:09:01.000 235 33383.18 410.57 2294.95 29.93 2012-08-22 04:09:02.000 235 33383.21 410.60 2294.97 29.93 2012-08-22 04:09:03.000 235 33383.20 410.59 2294.94 29.93 2012-08-22 04:09:04.000 235 33383.15 410.62 2294.89 29.93 2012-08-22 04:09:05.000 235 33383.18 410.57 2294.94 29.93 2012-08-22 04:09:06.000 235 33383.18 410.63 2294.91 29.93 2012-08-22 04:09:07.000 235 33383.18 410.60 2294.97 29.93 2012-08-22 04:09:08.000 235 33383.22 410.60 2294.92 29.93 2012-08-22 04:09:09.000 235 33383.19 410.60 2294.90 29.93 2012-08-22 04:09:10.000 235 33383.24 410.61 2294.87 29.93 2012-08-22 04:09:11.000 235 33383.29 410.62 2294.87 29.93 2012-08-22 04:09:12.000 235 33383.27 410.60 2294.93 29.93 2012-08-22 04:09:13.000 235 33383.20 410.58 2294.93 29.93 2012-08-22 04:09:14.000 235 33383.23 410.63 2294.94 29.93 2012-08-22 04:09:15.000 235 33383.22 410.61 2294.96 29.93 2012-08-22 04:09:16.000 235 33383.20 410.57 2294.95 29.93 2012-08-22 04:09:17.000 235 33383.30 410.62 2294.96 29.93 2012-08-22 04:09:18.000 235 33383.26 410.61 2294.92 29.93 2012-08-22 04:09:19.000 235 33383.26 410.60 2294.95 29.93 2012-08-22 04:09:20.000 235 33383.28 410.61 2294.92 29.93 2012-08-22 04:09:21.000 235 33383.19 410.58 2294.93 29.93 2012-08-22 04:09:22.000 235 33383.15 410.63 2294.86 29.93 2012-08-22 04:09:23.000 235 33383.19 410.59 2294.89 29.93 2012-08-22 04:09:24.000 235 33383.19 410.61 2295.00 29.93 2012-08-22 04:09:25.000 235 33383.24 410.61 2294.93 29.93 2012-08-22 04:09:26.000 235 33383.19 410.61 2294.92 29.93 2012-08-22 04:09:27.000 235 33383.21 410.63 2294.90 29.93 2012-08-22 04:09:28.000 235 33383.21 410.69 2294.94 29.93 2012-08-22 04:09:29.000 235 33383.28 410.64 2294.97 29.93 2012-08-22 04:09:30.000 235 33383.21 410.61 2294.91 29.93 2012-08-22 04:09:30.000 235 33383.20 410.59 2294.92 29.93 2012-08-22 04:09:32.000 235 33383.19 410.64 2294.92 29.93 2012-08-22 04:09:33.000 235 33383.22 410.62 2294.92 29.93 2012-08-22 04:09:34.000 235 33383.18 410.65 2294.93 29.93 2012-08-22 04:09:35.000 235 33383.16 410.63 2294.85 29.93 2012-08-22 04:09:36.000 235 33383.22 410.63 2295.02 29.93 2012-08-22 04:09:37.000 235 33383.25 410.61 2294.99 29.93 2012-08-22 04:09:38.000 235 33383.25 410.60 2294.92 29.93 2012-08-22 04:09:39.000 235 33383.22 410.58 2294.92 29.93 2012-08-22 04:09:40.000 235 33383.25 410.62 2294.99 29.93 2012-08-22 04:09:41.000 235 33383.20 410.61 2294.92 29.93 2012-08-22 04:09:42.000 235 33383.21 410.67 2294.95 29.93 2012-08-22 04:09:43.000 235 33383.18 410.62 2294.93 29.93 2012-08-22 04:09:43.000 235 33383.19 410.67 2295.03 29.93 2012-08-22 04:09:45.000 235 33383.18 410.64 2294.96 29.93 2012-08-22 04:09:46.000 235 33383.10 410.61 2294.95 29.93 2012-08-22 04:09:47.000 235 33383.28 410.63 2294.87 29.93 2012-08-22 04:09:48.000 235 33383.18 410.61 2294.87 29.93 2012-08-22 04:09:49.000 235 33383.19 410.64 2294.87 29.93 2012-08-22 04:09:50.000 235 33383.21 410.66 2294.96 29.93 2012-08-22 04:09:51.000 235 33383.22 410.67 2294.92 29.93 2012-08-22 04:09:52.000 235 33383.21 410.62 2294.99 29.93 2012-08-22 04:09:53.000 235 33383.12 410.67 2294.95 29.93 2012-08-22 04:09:54.000 235 33383.20 410.67 2294.88 29.93 2012-08-22 04:09:55.000 235 33383.20 410.66 2294.90 29.93 2012-08-22 04:09:56.000 235 33383.17 410.62 2294.90 29.93 2012-08-22 04:09:57.000 235 33383.20 410.65 2294.90 29.93 2012-08-22 04:09:58.000 235 33383.12 410.64 2294.92 29.93 2012-08-22 04:09:59.000 235 33383.21 410.63 2294.83 29.93 2012-08-22 04:10:00.000 235 33383.21 410.67 2294.99 29.93 2012-08-22 04:10:01.000 235 33383.13 410.68 2295.01 29.93 2012-08-22 04:10:02.000 235 33383.16 410.68 2294.99 29.93 2012-08-22 04:10:03.000 235 33383.15 410.65 2295.01 29.93 2012-08-22 04:10:04.000 235 33383.06 410.69 2294.92 29.93 2012-08-22 04:10:05.000 235 33383.18 410.72 2294.97 29.93 2012-08-22 04:10:06.000 235 33383.09 410.71 2294.95 29.93 2012-08-22 04:10:07.000 235 33383.13 410.71 2295.02 29.93 2012-08-22 04:10:08.000 235 33383.16 410.69 2294.87 29.93 2012-08-22 04:10:09.000 235 33383.12 410.67 2294.98 29.93 2012-08-22 04:10:10.000 235 33383.15 410.73 2295.03 29.93 2012-08-22 04:10:11.000 235 33383.07 410.69 2294.91 29.93 2012-08-22 04:10:12.000 235 33383.09 410.72 2294.95 29.93 2012-08-22 04:10:13.000 235 33383.11 410.68 2294.94 29.93 2012-08-22 04:10:14.000 235 33383.18 410.74 2295.01 29.93 2012-08-22 04:10:15.000 235 33383.12 410.74 2294.92 29.93 2012-08-22 04:10:16.000 235 33383.09 410.72 2294.94 29.93 2012-08-22 04:10:17.000 235 33383.12 410.65 2294.96 29.93 2012-08-22 04:10:18.000 235 33383.24 410.73 2294.93 29.93 2012-08-22 04:10:19.000 235 33383.13 410.72 2294.84 29.93 2012-08-22 04:10:20.000 235 33383.12 410.70 2294.97 29.93 2012-08-22 04:10:21.000 235 33383.22 410.72 2295.05 29.93 2012-08-22 04:10:22.000 235 33383.12 410.65 2294.95 29.93 2012-08-22 04:10:23.000 235 33383.29 410.73 2294.97 29.93 2012-08-22 04:10:24.000 235 33383.06 410.71 2294.96 29.93 2012-08-22 04:10:24.000 235 33383.13 410.70 2294.90 29.93 2012-08-22 04:10:26.000 235 33383.06 410.72 2294.92 29.93 2012-08-22 04:10:27.000 235 33383.09 410.72 2294.94 29.93 2012-08-22 04:10:28.000 235 33383.12 410.73 2294.92 29.93 2012-08-22 04:10:29.000 235 33383.15 410.76 2295.00 29.93 2012-08-22 04:10:30.000 235 33383.17 410.72 2294.98 29.93 2012-08-22 04:10:31.000 235 33383.12 410.75 2294.99 29.93 2012-08-22 04:10:32.000 235 33383.13 410.70 2294.95 29.93 2012-08-22 04:10:33.000 235 33383.17 410.69 2294.95 29.93 2012-08-22 04:10:34.000 235 33383.21 410.72 2294.89 29.93 2012-08-22 04:10:35.000 235 33383.17 410.75 2294.93 29.93 2012-08-22 04:10:36.000 235 33383.13 410.73 2294.96 29.93 2012-08-22 04:10:37.000 235 33383.14 410.71 2295.07 29.93 2012-08-22 04:10:37.000 235 33383.23 410.72 2294.93 29.93 2012-08-22 04:10:39.000 235 33383.23 410.72 2294.86 29.93 2012-08-22 04:10:40.000 235 33383.22 410.75 2294.99 29.93 2012-08-22 04:10:41.000 235 33383.21 410.76 2295.01 29.93 2012-08-22 04:10:42.000 235 33383.23 410.75 2295.00 29.93 2012-08-22 04:10:43.000 235 33383.14 410.76 2294.95 29.93 2012-08-22 04:10:44.000 235 33383.21 410.76 2295.03 29.93 2012-08-22 04:10:45.000 235 33383.22 410.70 2295.01 29.93 2012-08-22 04:10:46.000 235 33383.26 410.76 2294.86 29.93 2012-08-22 04:10:47.000 235 33383.24 410.74 2295.03 29.93 2012-08-22 04:10:48.000 235 33383.18 410.78 2295.01 29.93 2012-08-22 04:10:49.000 235 33383.22 410.78 2294.99 29.93 2012-08-22 04:10:50.000 235 33383.26 410.79 2295.03 29.93 2012-08-22 04:10:51.000 235 33383.21 410.76 2295.02 29.93 2012-08-22 04:10:52.000 235 33383.17 410.74 2295.03 29.93 2012-08-22 04:10:53.000 235 33383.18 410.77 2295.01 29.93 2012-08-22 04:10:54.000 235 33383.28 410.80 2294.87 29.93 2012-08-22 04:10:55.000 235 33383.26 410.81 2294.89 29.93 2012-08-22 04:10:56.000 235 33383.27 410.72 2295.00 29.93 2012-08-22 04:10:57.000 235 33383.26 410.77 2295.07 29.93 2012-08-22 04:10:58.000 235 33383.09 410.72 2294.95 29.93 2012-08-22 04:10:59.000 235 33383.32 410.73 2295.03 29.93 2012-08-22 04:11:00.000 235 33383.21 410.76 2294.95 29.93 2012-08-22 04:11:01.000 235 33383.29 410.75 2295.01 29.93 2012-08-22 04:11:02.000 235 33383.26 410.73 2294.96 29.93 2012-08-22 04:11:03.000 235 33383.24 410.74 2294.92 29.93 2012-08-22 04:11:04.000 235 33383.24 410.75 2294.86 29.93 2012-08-22 04:11:05.000 235 33383.32 410.78 2294.99 29.93 2012-08-22 04:11:06.000 235 33383.25 410.75 2294.90 29.93 2012-08-22 04:11:07.000 235 33383.20 410.75 2295.00 29.93 2012-08-22 04:11:08.000 235 33383.24 410.79 2295.05 29.93 2012-08-22 04:11:09.000 235 33383.29 410.75 2295.00 29.93 2012-08-22 04:11:10.000 235 33383.24 410.76 2294.94 29.93 2012-08-22 04:11:11.000 235 33383.31 410.79 2294.96 29.93 2012-08-22 04:11:12.000 235 33383.22 410.77 2294.95 29.93 2012-08-22 04:11:13.000 235 33383.26 410.76 2294.95 29.93 2012-08-22 04:11:14.000 235 33383.20 410.83 2295.01 29.93 2012-08-22 04:11:15.000 235 33383.24 410.76 2294.92 29.93 2012-08-22 04:11:16.000 235 33383.15 410.76 2294.99 29.93 2012-08-22 04:11:17.000 235 33383.26 410.80 2295.06 29.93 2012-08-22 04:11:18.000 235 33383.22 410.80 2294.87 29.93 2012-08-22 04:11:18.000 235 33383.25 410.78 2294.93 29.93 2012-08-22 04:11:20.000 235 33383.30 410.80 2294.97 29.93 2012-08-22 04:11:21.000 235 33383.18 410.80 2294.97 29.93 2012-08-22 04:11:22.000 235 33383.20 410.83 2294.97 29.93 2012-08-22 04:11:23.000 235 33383.26 410.79 2294.92 29.93 2012-08-22 04:11:24.000 235 33383.26 410.83 2294.97 29.93 2012-08-22 04:11:25.000 235 33383.18 410.76 2294.99 29.93 2012-08-22 04:11:26.000 235 33383.22 410.79 2294.98 29.93 2012-08-22 04:11:27.000 235 33383.19 410.77 2295.01 29.93 2012-08-22 04:11:28.000 235 33383.20 410.80 2295.00 29.93 2012-08-22 04:11:29.000 235 33383.18 410.82 2295.01 29.93 2012-08-22 04:11:30.000 235 33383.32 410.82 2295.01 29.93 2012-08-22 04:11:31.000 235 33383.20 410.79 2294.96 29.93 2012-08-22 04:11:31.000 235 33383.16 410.81 2294.96 29.93 2012-08-22 04:11:33.000 235 33383.19 410.81 2294.95 29.93 2012-08-22 04:11:34.000 235 33383.22 410.84 2294.94 29.93 2012-08-22 04:11:35.000 235 33383.28 410.83 2295.01 29.93 2012-08-22 04:11:36.000 235 33383.24 410.79 2294.93 29.93 2012-08-22 04:11:37.000 235 33383.26 410.78 2294.93 29.93 2012-08-22 04:11:38.000 235 33383.20 410.80 2294.97 29.93 2012-08-22 04:11:39.000 235 33383.28 410.82 2294.96 29.93 2012-08-22 04:11:40.000 235 33383.32 410.78 2294.87 29.93 2012-08-22 04:11:41.000 235 33383.20 410.80 2294.93 29.93 2012-08-22 04:11:42.000 235 33383.16 410.83 2294.92 29.93 2012-08-22 04:11:43.000 235 33383.17 410.81 2294.92 29.93 2012-08-22 04:11:44.000 235 33383.16 410.82 2294.89 29.93 2012-08-22 04:11:45.000 235 33383.17 410.79 2294.93 29.93 2012-08-22 04:11:46.000 235 33383.18 410.83 2294.90 29.93 2012-08-22 04:11:47.000 235 33383.13 410.81 2294.93 29.93 2012-08-22 04:11:48.000 235 33383.30 410.79 2294.96 29.93 2012-08-22 04:11:49.000 235 33383.15 410.82 2294.97 29.93 2012-08-22 04:11:50.000 235 33383.15 410.85 2294.97 29.93 2012-08-22 04:11:51.000 235 33383.25 410.84 2294.97 29.93 2012-08-22 04:11:52.000 235 33383.17 410.87 2294.88 29.93 2012-08-22 04:11:53.000 235 33383.22 410.88 2295.04 29.93 2012-08-22 04:11:54.000 235 33383.21 410.83 2294.97 29.93 2012-08-22 04:11:55.000 235 33383.19 410.85 2295.00 29.93 2012-08-22 04:11:56.000 235 33383.26 410.87 2294.99 29.93 2012-08-22 04:11:57.000 235 33383.18 410.83 2295.01 29.93 2012-08-22 04:11:58.000 235 33383.21 410.79 2294.92 29.93 2012-08-22 04:11:59.000 235 33383.22 410.83 2295.01 29.93 2012-08-22 04:12:00.000 235 33383.18 410.89 2294.93 29.93 2012-08-22 04:12:01.000 235 33383.13 410.88 2294.93 29.93 2012-08-22 04:12:02.000 235 33383.20 410.82 2295.00 29.93 2012-08-22 04:12:03.000 235 33383.22 410.87 2294.95 29.93 2012-08-22 04:12:04.000 235 33383.19 410.87 2294.95 29.93 2012-08-22 04:12:05.000 235 33383.15 410.86 2295.01 29.93 2012-08-22 04:12:06.000 235 33383.13 410.85 2295.05 29.93 2012-08-22 04:12:07.000 235 33383.18 410.82 2294.93 29.93 2012-08-22 04:12:08.000 235 33383.16 410.84 2294.91 29.93 2012-08-22 04:12:09.000 235 33383.21 410.85 2295.00 29.93 2012-08-22 04:12:10.000 235 33383.16 410.87 2294.92 29.93 2012-08-22 04:12:11.000 235 33383.22 410.84 2294.99 29.93 2012-08-22 04:12:12.000 235 33383.16 410.84 2295.03 29.93 2012-08-22 04:12:12.000 235 33383.15 410.84 2294.98 29.93 2012-08-22 04:12:14.000 235 33383.18 410.90 2295.07 29.93 2012-08-22 04:12:15.000 235 33383.24 410.88 2294.97 29.93 2012-08-22 04:12:16.000 235 33383.16 410.85 2295.03 29.93 2012-08-22 04:12:17.000 235 33383.32 410.84 2294.97 29.93 2012-08-22 04:12:18.000 235 33383.21 410.86 2295.04 29.93 2012-08-22 04:12:19.000 235 33383.28 410.83 2295.01 29.93 2012-08-22 04:12:20.000 235 33383.31 410.86 2294.96 29.93 2012-08-22 04:12:21.000 235 33383.27 410.84 2295.03 29.93 2012-08-22 04:12:22.000 235 33383.19 410.86 2294.92 29.93 2012-08-22 04:12:23.000 235 33383.36 410.84 2294.94 29.93 2012-08-22 04:12:24.000 235 33383.16 410.85 2295.05 29.93 2012-08-22 04:12:25.000 235 33383.14 410.89 2295.01 29.93 2012-08-22 04:12:25.000 235 33383.19 410.88 2294.93 29.93 2012-08-22 04:12:27.000 235 33383.25 410.85 2295.02 29.93 2012-08-22 04:12:28.000 235 33383.22 410.85 2295.03 29.93 2012-08-22 04:12:29.000 235 33383.21 410.88 2295.01 29.93 2012-08-22 04:12:30.000 235 33383.07 410.85 2294.95 29.93 2012-08-22 04:12:31.000 235 33383.15 410.83 2294.96 29.93 2012-08-22 04:12:32.000 235 33383.24 410.84 2294.95 29.93 2012-08-22 04:12:33.000 235 33383.20 410.89 2294.99 29.93 2012-08-22 04:12:34.000 235 33383.21 410.91 2294.88 29.93 2012-08-22 04:12:35.000 235 33383.16 410.92 2294.94 29.93 2012-08-22 04:12:36.000 235 33383.31 410.86 2294.97 29.93 2012-08-22 04:12:37.000 235 33383.26 410.84 2295.05 29.93 2012-08-22 04:12:38.000 235 33383.25 410.89 2294.94 29.93 2012-08-22 04:12:39.000 235 33383.22 410.85 2294.97 29.93 2012-08-22 04:12:40.000 235 33383.12 410.87 2294.89 29.93 2012-08-22 04:12:41.000 235 33383.31 410.89 2294.97 29.93 2012-08-22 04:12:42.000 235 33383.23 410.89 2294.97 29.93 2012-08-22 04:12:43.000 235 33383.22 410.84 2294.97 29.93 2012-08-22 04:12:44.000 235 33383.21 410.91 2294.97 29.93 2012-08-22 04:12:45.000 235 33383.22 410.91 2295.01 29.93 2012-08-22 04:12:46.000 235 33383.10 410.86 2294.90 29.93 2012-08-22 04:12:47.000 235 33383.26 410.86 2294.97 29.93 2012-08-22 04:12:48.000 235 33383.22 410.88 2294.91 29.93 2012-08-22 04:12:49.000 235 33383.28 410.88 2295.01 29.93 2012-08-22 04:12:50.000 235 33383.22 410.87 2295.00 29.93 2012-08-22 04:12:51.000 235 33383.21 410.88 2295.01 29.93 2012-08-22 04:12:52.000 235 33383.16 410.87 2295.05 29.93 2012-08-22 04:12:53.000 235 33383.33 410.89 2295.00 29.93 2012-08-22 04:12:54.000 235 33383.20 410.86 2294.97 29.93 2012-08-22 04:12:55.000 235 33383.13 410.86 2294.95 29.93 2012-08-22 04:12:56.000 235 33383.32 410.87 2294.97 29.93 2012-08-22 04:12:57.000 235 33383.27 410.90 2294.94 29.93 2012-08-22 04:12:58.000 235 33383.23 410.85 2294.96 29.93 2012-08-22 04:12:59.000 235 33383.22 410.92 2295.05 29.93 2012-08-22 04:13:00.000 235 33383.23 410.90 2294.92 29.93 2012-08-22 04:13:01.000 235 33383.22 410.90 2294.92 29.93 2012-08-22 04:13:02.000 235 33383.18 410.88 2294.96 29.93 2012-08-22 04:13:03.000 235 33383.24 410.89 2295.07 29.93 2012-08-22 04:13:04.000 235 33383.18 410.85 2294.97 29.93 2012-08-22 04:13:05.000 235 33383.25 410.87 2294.99 29.93 2012-08-22 04:13:06.000 235 33383.24 410.86 2295.02 29.93 2012-08-22 04:13:06.000 235 33383.16 410.87 2294.99 29.93 2012-08-22 04:13:08.000 235 33383.24 410.92 2295.00 29.93 2012-08-22 04:13:09.000 235 33383.26 410.88 2294.95 29.93 2012-08-22 04:13:10.000 235 33383.21 410.83 2294.96 29.93 2012-08-22 04:13:11.000 235 33383.24 410.89 2294.84 29.93 2012-08-22 04:13:12.000 235 33383.29 410.86 2295.01 29.93 2012-08-22 04:13:13.000 235 33383.24 410.87 2294.98 29.93 2012-08-22 04:13:14.000 235 33383.24 410.87 2295.01 29.93 2012-08-22 04:13:15.000 235 33383.24 410.88 2294.96 29.93 2012-08-22 04:13:16.000 235 33383.26 410.88 2294.93 29.93 2012-08-22 04:13:17.000 235 33383.25 410.87 2294.92 29.93 2012-08-22 04:13:18.000 235 33383.24 410.85 2294.97 29.93 2012-08-22 04:13:19.000 235 33383.19 410.86 2294.97 29.93 2012-08-22 04:13:19.000 235 33383.21 410.87 2294.86 29.93 2012-08-22 04:13:21.000 235 33383.24 410.94 2294.94 29.93 2012-08-22 04:13:22.000 235 33383.18 410.87 2294.95 29.93 2012-08-22 04:13:23.000 235 33383.21 410.90 2295.05 29.93 2012-08-22 04:13:24.000 235 33383.26 410.95 2294.99 29.93 2012-08-22 04:13:25.000 235 33383.24 410.90 2294.97 29.93 2012-08-22 04:13:26.000 235 33383.25 410.89 2294.96 29.93 2012-08-22 04:13:27.000 235 33383.26 410.88 2294.92 29.93 2012-08-22 04:13:28.000 235 33383.27 410.88 2294.92 29.93 2012-08-22 04:13:29.000 235 33383.16 410.89 2294.95 29.93 2012-08-22 04:13:30.000 235 33383.23 410.88 2294.96 29.93 2012-08-22 04:13:31.000 235 33383.25 410.94 2294.97 29.93 2012-08-22 04:13:32.000 235 33383.33 410.91 2294.94 29.93 2012-08-22 04:13:33.000 235 33383.26 410.93 2294.96 29.93 2012-08-22 04:13:34.000 235 33383.28 410.92 2295.03 29.93 2012-08-22 04:13:35.000 235 33383.31 410.92 2294.94 29.93 2012-08-22 04:13:36.000 235 33383.24 410.87 2294.96 29.93 2012-08-22 04:13:37.000 235 33383.30 410.88 2294.98 29.93 2012-08-22 04:13:38.000 235 33383.30 410.92 2294.89 29.93 2012-08-22 04:13:39.000 235 33383.32 410.90 2294.95 29.93 2012-08-22 04:13:40.000 235 33383.32 410.89 2294.90 29.93 2012-08-22 04:13:41.000 235 33383.34 410.94 2294.99 29.93 2012-08-22 04:13:42.000 235 33383.29 410.92 2294.91 29.93 2012-08-22 04:13:43.000 235 33383.40 410.96 2294.92 29.93 2012-08-22 04:13:44.000 235 33383.34 410.90 2294.97 29.93 2012-08-22 04:13:45.000 235 33383.29 410.90 2294.93 29.93 2012-08-22 04:13:46.000 235 33383.36 410.92 2295.02 29.93 2012-08-22 04:13:47.000 235 33383.32 410.88 2295.00 29.93 2012-08-22 04:13:48.000 235 33383.15 410.93 2294.98 29.93 2012-08-22 04:13:49.000 235 33383.28 410.91 2294.90 29.93 2012-08-22 04:13:50.000 235 33383.28 410.92 2294.97 29.93 2012-08-22 04:13:51.000 235 33383.31 410.91 2295.02 29.93 2012-08-22 04:13:52.000 235 33383.22 410.88 2294.96 29.93 2012-08-22 04:13:53.000 235 33383.30 410.88 2294.98 29.93 2012-08-22 04:13:54.000 235 33383.28 410.93 2294.95 29.93 2012-08-22 04:13:55.000 235 33383.28 410.94 2294.89 29.93 2012-08-22 04:13:56.000 235 33383.26 410.93 2294.94 29.93 2012-08-22 04:13:57.000 235 33383.34 410.94 2294.96 29.93 2012-08-22 04:13:58.000 235 33383.28 410.92 2295.01 29.93 2012-08-22 04:13:59.000 235 33383.26 410.94 2294.99 29.93 2012-08-22 04:14:00.000 235 33383.22 410.98 2294.99 29.93 2012-08-22 04:14:00.000 235 33383.21 410.88 2294.99 29.93 2012-08-22 04:14:02.000 235 33383.21 410.88 2294.97 29.93 2012-08-22 04:14:03.000 235 33383.21 410.97 2294.99 29.93 2012-08-22 04:14:04.000 235 33383.26 410.92 2294.96 29.93 2012-08-22 04:14:05.000 235 33383.13 410.93 2295.02 29.93 2012-08-22 04:14:06.000 235 33383.32 410.92 2294.95 29.93 2012-08-22 04:14:07.000 235 33383.25 410.89 2294.96 29.93 2012-08-22 04:14:08.000 235 33383.23 410.90 2294.92 29.93 2012-08-22 04:14:09.000 235 33383.24 410.91 2295.01 29.93 2012-08-22 04:14:10.000 235 33383.23 410.91 2294.95 29.93 2012-08-22 04:14:11.000 235 33383.16 410.88 2295.01 29.93 2012-08-22 04:14:12.000 235 33383.24 410.93 2294.95 29.93 2012-08-22 04:14:13.000 235 33383.35 410.91 2294.95 29.93 2012-08-22 04:14:13.000 235 33383.26 410.93 2294.99 29.93 2012-08-22 04:14:15.000 235 33383.25 410.90 2295.11 29.93 2012-08-22 04:14:16.000 235 33383.19 410.90 2294.99 29.93 2012-08-22 04:14:17.000 235 33383.22 410.94 2294.93 29.93 2012-08-22 04:14:18.000 235 33383.22 410.92 2294.99 29.93 2012-08-22 04:14:19.000 235 33383.25 410.90 2294.91 29.93 2012-08-22 04:14:20.000 235 33383.29 410.89 2294.90 29.93 2012-08-22 04:14:21.000 235 33383.32 410.95 2295.01 29.93 2012-08-22 04:14:22.000 235 33383.24 410.93 2295.01 29.93 2012-08-22 04:14:23.000 235 33383.19 410.95 2295.03 29.93 2012-08-22 04:14:24.000 235 33383.21 410.93 2294.99 29.93 2012-08-22 04:14:25.000 235 33383.30 410.88 2295.02 29.93 2012-08-22 04:14:26.000 235 33383.22 410.87 2294.99 29.93 2012-08-22 04:14:27.000 235 33383.21 410.85 2294.99 29.93 2012-08-22 04:14:28.000 235 33383.26 410.89 2294.97 29.93 2012-08-22 04:14:29.000 235 33383.25 410.87 2295.05 29.93 2012-08-22 04:14:30.000 235 33383.22 410.92 2294.96 29.93 2012-08-22 04:14:31.000 235 33383.31 410.91 2294.97 29.93 2012-08-22 04:14:32.000 235 33383.21 410.89 2295.02 29.93 2012-08-22 04:14:33.000 235 33383.20 410.90 2295.01 29.93 2012-08-22 04:14:34.000 235 33383.19 410.94 2294.97 29.93 2012-08-22 04:14:35.000 235 33383.26 410.91 2294.91 29.93 2012-08-22 04:14:36.000 235 33383.19 410.90 2295.01 29.93 2012-08-22 04:14:37.000 235 33383.24 410.91 2295.02 29.93 2012-08-22 04:14:38.000 235 33383.22 410.90 2295.01 29.93 2012-08-22 04:14:39.000 235 33383.25 410.91 2295.03 29.93 2012-08-22 04:14:40.000 235 33383.24 410.90 2295.08 29.93 2012-08-22 04:14:41.000 235 33383.12 410.93 2294.98 29.93 2012-08-22 04:14:42.000 235 33383.26 410.90 2295.03 29.93 2012-08-22 04:14:43.000 235 33383.26 410.93 2295.05 29.93 2012-08-22 04:14:44.000 235 33383.23 410.91 2295.02 29.93 2012-08-22 04:14:45.000 235 33383.29 410.87 2295.05 29.93 2012-08-22 04:14:46.000 235 33383.27 410.92 2294.97 29.93 2012-08-22 04:14:47.000 235 33383.22 410.94 2295.08 29.93 2012-08-22 04:14:48.000 235 33383.35 410.93 2295.00 29.93 2012-08-22 04:14:49.000 235 33383.13 410.91 2294.96 29.93 2012-08-22 04:14:50.000 235 33383.21 410.94 2295.00 29.93 2012-08-22 04:14:51.000 235 33383.22 410.85 2295.05 29.93 2012-08-22 04:14:52.000 235 33383.15 410.95 2295.07 29.93 2012-08-22 04:14:53.000 235 33383.32 410.89 2294.98 29.93 2012-08-22 04:14:54.000 235 33383.29 410.92 2294.96 29.93 2012-08-22 04:14:54.000 235 33383.18 410.88 2294.96 29.93 2012-08-22 04:14:56.000 235 33383.22 410.92 2294.99 29.93 2012-08-22 04:14:57.000 235 33383.34 410.94 2294.95 29.93 2012-08-22 04:14:58.000 235 33383.19 410.96 2294.97 29.93 2012-08-22 04:14:59.000 235 33383.24 410.92 2295.00 29.93 2012-08-22 04:15:00.000 235 33383.25 410.94 2295.06 29.93 2012-08-22 04:15:01.000 235 33383.25 410.93 2295.01 29.93 2012-08-22 04:15:02.000 235 33383.22 410.93 2295.01 29.93 2012-08-22 04:15:03.000 235 33383.31 410.94 2295.05 29.93 2012-08-22 04:15:04.000 235 33383.38 410.93 2295.03 29.93 2012-08-22 04:15:05.000 235 33383.43 410.94 2295.07 29.93 2012-08-22 04:15:06.000 235 33383.31 410.90 2295.04 29.93 2012-08-22 04:15:07.000 235 33383.26 410.97 2295.07 29.93 2012-08-22 04:15:07.000 235 33383.33 410.95 2295.04 29.93 2012-08-22 04:15:09.000 235 33383.29 410.98 2295.03 29.93 2012-08-22 04:15:10.000 235 33383.31 410.97 2294.95 29.93 2012-08-22 04:15:11.000 235 33383.29 410.96 2295.03 29.93 2012-08-22 04:15:12.000 235 33383.38 410.95 2295.01 29.93 2012-08-22 04:15:13.000 235 33383.28 410.94 2294.96 29.93 2012-08-22 04:15:14.000 235 33383.25 410.94 2295.00 29.93 2012-08-22 04:15:15.000 235 33383.26 410.98 2295.03 29.93 2012-08-22 04:15:16.000 235 33383.26 410.97 2295.02 29.93 2012-08-22 04:15:17.000 235 33383.33 410.97 2295.03 29.93 2012-08-22 04:15:18.000 235 33383.28 410.97 2294.97 29.93 2012-08-22 04:15:19.000 235 33383.31 410.98 2295.01 29.93 2012-08-22 04:15:20.000 235 33383.29 410.96 2294.97 29.93 2012-08-22 04:15:21.000 235 33383.32 410.95 2295.02 29.93 2012-08-22 04:15:22.000 235 33383.29 410.95 2295.06 29.93 2012-08-22 04:15:23.000 235 33383.34 410.92 2295.01 29.93 2012-08-22 04:15:24.000 235 33383.32 410.94 2295.03 29.93 2012-08-22 04:15:25.000 235 33383.28 410.89 2294.96 29.93 2012-08-22 04:15:26.000 235 33383.19 410.92 2295.03 29.93 2012-08-22 04:15:27.000 235 33383.35 410.94 2294.98 29.93 2012-08-22 04:15:28.000 235 33383.37 410.91 2295.05 29.93 2012-08-22 04:15:29.000 235 33383.34 410.95 2295.03 29.93 2012-08-22 04:15:30.000 235 33383.32 410.98 2294.98 29.93 2012-08-22 04:15:31.000 235 33383.32 410.94 2295.09 29.93 2012-08-22 04:15:32.000 235 33383.30 410.99 2294.99 29.93 2012-08-22 04:15:33.000 235 33383.30 410.96 2295.06 29.93 2012-08-22 04:15:34.000 235 33383.31 410.98 2295.01 29.93 2012-08-22 04:15:35.000 235 33383.28 410.94 2294.99 29.93 2012-08-22 04:15:36.000 235 33383.26 410.94 2294.99 29.93 2012-08-22 04:15:37.000 235 33383.36 410.95 2294.96 29.93 2012-08-22 04:15:38.000 235 33383.25 410.95 2295.02 29.93 2012-08-22 04:15:39.000 235 33383.26 410.95 2295.01 29.93 2012-08-22 04:15:40.000 235 33383.29 410.95 2294.99 29.93 2012-08-22 04:15:41.000 235 33383.21 410.96 2294.97 29.93 2012-08-22 04:15:42.000 235 33383.26 410.96 2295.05 29.93 2012-08-22 04:15:43.000 235 33383.36 410.97 2294.95 29.93 2012-08-22 04:15:44.000 235 33383.32 410.94 2295.01 29.93 2012-08-22 04:15:45.000 235 33383.31 410.98 2295.08 29.93 2012-08-22 04:15:46.000 235 33383.33 410.96 2295.08 29.93 2012-08-22 04:15:47.000 235 33383.36 410.98 2294.94 29.93 2012-08-22 04:15:48.000 235 33383.21 410.98 2295.01 29.93 2012-08-22 04:15:48.000 235 33383.38 410.94 2295.02 29.93 2012-08-22 04:15:50.000 235 33383.28 410.97 2294.97 29.93 2012-08-22 04:15:51.000 235 33383.32 410.95 2295.02 29.93 2012-08-22 04:15:52.000 235 33383.26 410.99 2295.02 29.93 2012-08-22 04:15:53.000 235 33383.40 410.97 2294.99 29.93 2012-08-22 04:15:54.000 235 33383.36 410.98 2295.04 29.93 2012-08-22 04:15:55.000 235 33383.31 411.00 2295.04 29.93 2012-08-22 04:15:56.000 235 33383.36 411.00 2295.02 29.93 2012-08-22 04:15:57.000 235 33383.31 410.97 2294.97 29.93 2012-08-22 04:15:58.000 235 33383.32 410.99 2295.01 29.93 2012-08-22 04:15:59.000 235 33383.32 411.01 2294.92 29.93 2012-08-22 04:16:00.000 235 33383.26 410.97 2294.99 29.93 2012-08-22 04:16:01.000 235 33383.28 411.04 2294.99 29.93 2012-08-22 04:16:01.000 235 33383.29 410.98 2295.01 29.93 2012-08-22 04:16:03.000 235 33383.33 411.01 2295.01 29.93 2012-08-22 04:16:04.000 235 33383.28 411.00 2295.05 29.93 2012-08-22 04:16:05.000 235 33383.34 411.00 2295.02 29.93 2012-08-22 04:16:06.000 235 33383.31 411.01 2295.09 29.93 2012-08-22 04:16:07.000 235 33383.32 411.02 2295.01 29.93 2012-08-22 04:16:08.000 235 33383.29 411.04 2295.01 29.93 2012-08-22 04:16:09.000 235 33383.33 411.04 2295.00 29.93 2012-08-22 04:16:10.000 235 33383.27 410.98 2295.03 29.93 2012-08-22 04:16:11.000 235 33383.26 411.00 2294.98 29.93 2012-08-22 04:16:12.000 235 33383.35 411.01 2295.01 29.93 2012-08-22 04:16:13.000 235 33383.19 411.02 2295.03 29.93 2012-08-22 04:16:14.000 235 33383.20 411.03 2295.02 29.93 2012-08-22 04:16:15.000 235 33383.26 411.03 2294.97 29.93 2012-08-22 04:16:16.000 235 33383.21 411.03 2294.96 29.93 2012-08-22 04:16:17.000 235 33383.23 411.05 2295.05 29.93 2012-08-22 04:16:18.000 235 33383.19 411.09 2295.01 29.93 2012-08-22 04:16:19.000 235 33383.21 411.03 2295.00 29.93 2012-08-22 04:16:20.000 235 33383.20 411.00 2295.05 29.93 2012-08-22 04:16:21.000 235 33383.15 411.04 2295.06 29.93 2012-08-22 04:16:22.000 235 33383.16 411.08 2295.05 29.93 2012-08-22 04:16:23.000 235 33383.10 411.02 2295.05 29.93 2012-08-22 04:16:24.000 235 33383.21 411.02 2295.06 29.93 2012-08-22 04:16:25.000 235 33383.14 410.99 2295.05 29.93 2012-08-22 04:16:26.000 235 33383.12 410.95 2295.03 29.93 2012-08-22 04:16:27.000 235 33383.15 410.99 2295.04 29.93 2012-08-22 04:16:28.000 235 33383.23 411.08 2295.03 29.93 2012-08-22 04:16:29.000 235 33383.07 411.02 2295.09 29.93 2012-08-22 04:16:30.000 235 33383.18 411.08 2295.18 29.93 2012-08-22 04:16:31.000 235 33383.04 411.06 2295.06 29.93 2012-08-22 04:16:32.000 235 33383.14 411.05 2295.10 29.93 2012-08-22 04:16:33.000 235 33383.12 411.02 2295.03 29.93 2012-08-22 04:16:34.000 235 33383.12 411.04 2295.11 29.93 2012-08-22 04:16:35.000 235 33383.13 411.01 2295.08 29.93 2012-08-22 04:16:36.000 235 33383.04 411.03 2295.06 29.93 2012-08-22 04:16:37.000 235 33383.09 411.06 2295.11 29.93 2012-08-22 04:16:38.000 235 33383.00 411.02 2295.03 29.93 2012-08-22 04:16:39.000 235 33383.02 411.02 2295.11 29.93 2012-08-22 04:16:40.000 235 33383.09 411.05 2295.18 29.93 2012-08-22 04:16:41.000 235 33383.13 411.02 2295.08 29.93 2012-08-22 04:16:42.000 235 33383.10 411.04 2295.18 29.93 2012-08-22 04:16:42.000 235 33382.96 411.06 2295.11 29.93 2012-08-22 04:16:44.000 235 33383.07 411.06 2295.11 29.93 2012-08-22 04:16:45.000 235 33383.09 411.06 2295.14 29.93 2012-08-22 04:16:46.000 235 33383.04 411.05 2295.08 29.93 2012-08-22 04:16:47.000 235 33383.10 411.05 2295.10 29.93 2012-08-22 04:16:48.000 235 33382.97 411.04 2295.20 29.93 2012-08-22 04:16:49.000 235 33383.10 411.08 2295.06 29.93 2012-08-22 04:16:50.000 235 33383.09 411.04 2295.12 29.93 2012-08-22 04:16:51.000 235 33383.12 411.10 2295.12 29.93 2012-08-22 04:16:52.000 235 33383.09 411.02 2295.10 29.93 2012-08-22 04:16:53.000 235 33382.99 411.06 2295.05 29.93 2012-08-22 04:16:54.000 235 33383.00 411.09 2295.08 29.93 2012-08-22 04:16:55.000 235 33383.07 411.05 2295.07 29.93 2012-08-22 04:16:55.000 235 33383.04 411.06 2295.14 29.93 2012-08-22 04:16:57.000 235 33383.03 411.06 2295.14 29.93 2012-08-22 04:16:58.000 235 33383.04 411.04 2295.11 29.93 2012-08-22 04:16:59.000 235 33382.99 411.05 2295.17 29.93 2012-08-22 04:17:00.000 235 33382.84 411.13 2295.23 29.93 2012-08-22 04:17:01.000 235 33383.10 411.09 2295.15 29.93 2012-08-22 04:17:02.000 235 33382.96 411.13 2295.15 29.93 2012-08-22 04:17:03.000 235 33382.98 411.07 2295.14 29.93 2012-08-22 04:17:04.000 235 33382.96 411.12 2295.11 29.93 2012-08-22 04:17:05.000 235 33383.05 411.05 2295.05 29.93 2012-08-22 04:17:06.000 235 33382.91 411.11 2295.15 29.93 2012-08-22 04:17:07.000 235 33382.99 411.09 2295.14 29.93 2012-08-22 04:17:08.000 235 33383.04 411.08 2295.17 29.93 2012-08-22 04:17:09.000 235 33382.96 411.08 2295.21 29.93 2012-08-22 04:17:10.000 235 33383.01 411.13 2295.28 29.93 2012-08-22 04:17:11.000 235 33382.93 411.11 2295.14 29.93 2012-08-22 04:17:12.000 235 33382.93 411.04 2295.14 29.93 2012-08-22 04:17:13.000 235 33383.00 411.09 2295.23 29.93 2012-08-22 04:17:14.000 235 33382.96 411.07 2295.20 29.93 2012-08-22 04:17:15.000 235 33383.04 411.09 2295.22 29.93 2012-08-22 04:17:16.000 235 33383.00 411.07 2295.24 29.93 2012-08-22 04:17:17.000 235 33382.99 411.08 2295.17 29.93 2012-08-22 04:17:18.000 235 33382.90 411.13 2295.16 29.93 2012-08-22 04:17:19.000 235 33382.96 411.14 2295.14 29.93 2012-08-22 04:17:20.000 235 33382.94 411.12 2295.23 29.93 2012-08-22 04:17:21.000 235 33382.97 411.13 2295.19 29.93 2012-08-22 04:17:22.000 235 33382.99 411.09 2295.24 29.93 2012-08-22 04:17:23.000 235 33382.99 411.08 2295.24 29.93 2012-08-22 04:17:24.000 235 33382.88 411.19 2295.19 29.93 2012-08-22 04:17:25.000 235 33383.10 411.13 2295.17 29.93 2012-08-22 04:17:26.000 235 33382.97 411.09 2295.19 29.93 2012-08-22 04:17:27.000 235 33382.96 411.14 2295.24 29.93 2012-08-22 04:17:28.000 235 33383.02 411.12 2295.20 29.93 2012-08-22 04:17:29.000 235 33382.99 411.12 2295.18 29.93 2012-08-22 04:17:30.000 235 33382.94 411.09 2295.18 29.93 2012-08-22 04:17:31.000 235 33382.98 411.15 2295.21 29.93 2012-08-22 04:17:32.000 235 33383.00 411.12 2295.17 29.93 2012-08-22 04:17:33.000 235 33383.02 411.15 2295.21 29.93 2012-08-22 04:17:34.000 235 33382.99 411.12 2295.15 29.93 2012-08-22 04:17:35.000 235 33382.95 411.12 2295.16 29.93 2012-08-22 04:17:36.000 235 33383.00 411.15 2295.26 29.93 2012-08-22 04:17:36.000 235 33382.97 411.12 2295.26 29.93 2012-08-22 04:17:38.000 235 33382.94 411.14 2295.19 29.93 2012-08-22 04:17:39.000 235 33383.01 411.14 2295.20 29.93 2012-08-22 04:17:40.000 235 33383.02 411.15 2295.23 29.93 2012-08-22 04:17:41.000 235 33383.00 411.16 2295.22 29.93 2012-08-22 04:17:42.000 235 33382.96 411.15 2295.18 29.93 2012-08-22 04:17:43.000 235 33382.92 411.16 2295.28 29.93 2012-08-22 04:17:44.000 235 33382.96 411.18 2295.27 29.93 2012-08-22 04:17:45.000 235 33382.99 411.19 2295.19 29.93 2012-08-22 04:17:46.000 235 33382.90 411.15 2295.28 29.93 2012-08-22 04:17:47.000 235 33382.99 411.17 2295.23 29.93 2012-08-22 04:17:48.000 235 33383.00 411.17 2295.27 29.93 2012-08-22 04:17:49.000 235 33382.97 411.14 2295.26 29.93 2012-08-22 04:17:49.000 235 33382.85 411.14 2295.23 29.93 2012-08-22 04:17:51.000 235 33382.97 411.13 2295.20 29.93 2012-08-22 04:17:52.000 235 33383.04 411.19 2295.21 29.93 2012-08-22 04:17:53.000 235 33382.91 411.16 2295.22 29.93 2012-08-22 04:17:54.000 235 33382.96 411.22 2295.24 29.93 2012-08-22 04:17:55.000 235 33382.87 411.19 2295.17 29.93 2012-08-22 04:17:56.000 235 33382.93 411.19 2295.23 29.93 2012-08-22 04:17:57.000 235 33382.95 411.23 2295.31 29.93 2012-08-22 04:17:58.000 235 33382.95 411.23 2295.28 29.93 2012-08-22 04:17:59.000 235 33382.99 411.19 2295.33 29.93 2012-08-22 04:18:00.000 235 33382.96 411.22 2295.29 29.93 2012-08-22 04:18:01.000 235 33382.91 411.22 2295.23 29.93 2012-08-22 04:18:02.000 235 33382.89 411.23 2295.29 29.93 2012-08-22 04:18:03.000 235 33382.93 411.24 2295.24 29.93 2012-08-22 04:18:04.000 235 33382.88 411.19 2295.28 29.93 2012-08-22 04:18:05.000 235 33383.01 411.22 2295.23 29.93 2012-08-22 04:18:06.000 235 33382.85 411.22 2295.27 29.93 2012-08-22 04:18:07.000 235 33382.93 411.23 2295.29 29.93 2012-08-22 04:18:08.000 235 33382.85 411.24 2295.25 29.93 2012-08-22 04:18:09.000 235 33382.92 411.26 2295.23 29.93 2012-08-22 04:18:10.000 235 33382.93 411.22 2295.25 29.93 2012-08-22 04:18:11.000 235 33382.95 411.31 2295.21 29.93 2012-08-22 04:18:12.000 235 33382.82 411.26 2295.24 29.93 2012-08-22 04:18:13.000 235 33382.91 411.26 2295.27 29.93 2012-08-22 04:18:14.000 235 33382.86 411.24 2295.29 29.93 2012-08-22 04:18:15.000 235 33382.90 411.26 2295.24 29.93 2012-08-22 04:18:16.000 235 33382.78 411.27 2295.36 29.93 2012-08-22 04:18:17.000 235 33382.72 411.26 2295.31 29.93 2012-08-22 04:18:18.000 235 33382.90 411.25 2295.20 29.93 2012-08-22 04:18:19.000 235 33382.81 411.25 2295.27 29.93 2012-08-22 04:18:20.000 235 33382.79 411.25 2295.20 29.93 2012-08-22 04:18:21.000 235 33382.88 411.29 2295.28 29.93 2012-08-22 04:18:22.000 235 33382.79 411.29 2295.25 29.93 2012-08-22 04:18:23.000 235 33382.72 411.25 2295.29 29.93 2012-08-22 04:18:24.000 235 33382.78 411.34 2295.29 29.93 2012-08-22 04:18:25.000 235 33382.94 411.31 2295.32 29.93 2012-08-22 04:18:26.000 235 33382.83 411.28 2295.30 29.93 2012-08-22 04:18:27.000 235 33382.85 411.33 2295.26 29.93 2012-08-22 04:18:28.000 235 33382.84 411.31 2295.31 29.93 2012-08-22 04:18:29.000 235 33382.81 411.27 2295.38 29.93 2012-08-22 04:18:30.000 235 33382.86 411.29 2295.32 29.93 2012-08-22 04:18:30.000 235 33382.91 411.31 2295.26 29.93 2012-08-22 04:18:32.000 235 33382.85 411.33 2295.24 29.93 2012-08-22 04:18:33.000 235 33382.75 411.31 2295.27 29.93 2012-08-22 04:18:34.000 235 33382.72 411.30 2295.27 29.93 2012-08-22 04:18:35.000 235 33382.79 411.30 2295.32 29.93 2012-08-22 04:18:36.000 235 33382.76 411.33 2295.33 29.93 2012-08-22 04:18:37.000 235 33382.95 411.32 2295.29 29.93 2012-08-22 04:18:38.000 235 33382.76 411.34 2295.26 29.93 2012-08-22 04:18:39.000 235 33382.79 411.33 2295.32 29.93 2012-08-22 04:18:40.000 235 33382.85 411.34 2295.38 29.93 2012-08-22 04:18:41.000 235 33382.84 411.31 2295.38 29.93 2012-08-22 04:18:42.000 235 33382.79 411.37 2295.34 29.93 2012-08-22 04:18:43.000 235 33382.76 411.40 2295.32 29.93 2012-08-22 04:18:43.000 235 33382.73 411.38 2295.36 29.93 2012-08-22 04:18:45.000 235 33382.67 411.39 2295.32 29.93 2012-08-22 04:18:46.000 235 33382.77 411.39 2295.42 29.93 2012-08-22 04:18:47.000 235 33382.75 411.36 2295.33 29.93 2012-08-22 04:18:48.000 235 33382.72 411.39 2295.30 29.93 2012-08-22 04:18:49.000 235 33382.78 411.37 2295.37 29.93 2012-08-22 04:18:50.000 235 33382.71 411.37 2295.37 29.93 2012-08-22 04:18:51.000 235 33382.78 411.39 2295.30 29.93 2012-08-22 04:18:52.000 235 33382.79 411.38 2295.36 29.93 2012-08-22 04:18:53.000 235 33382.78 411.37 2295.42 29.93 2012-08-22 04:18:54.000 235 33382.86 411.39 2295.28 29.93 2012-08-22 04:18:55.000 235 33382.74 411.36 2295.28 29.93 2012-08-22 04:18:56.000 235 33382.76 411.35 2295.31 29.93 2012-08-22 04:18:57.000 235 33382.72 411.38 2295.29 29.93 2012-08-22 04:18:58.000 235 33382.79 411.42 2295.34 29.93 2012-08-22 04:18:59.000 235 33382.68 411.39 2295.37 29.93 2012-08-22 04:19:00.000 235 33382.72 411.34 2295.28 29.93 2012-08-22 04:19:01.000 235 33382.72 411.33 2295.30 29.93 2012-08-22 04:19:02.000 235 33382.65 411.35 2295.30 29.93 2012-08-22 04:19:03.000 235 33382.75 411.39 2295.38 29.93 2012-08-22 04:19:04.000 235 33382.69 411.40 2295.36 29.93 2012-08-22 04:19:05.000 235 33382.73 411.36 2295.34 29.93 2012-08-22 04:19:06.000 235 33382.61 411.37 2295.33 29.93 2012-08-22 04:19:07.000 235 33382.80 411.42 2295.32 29.93 2012-08-22 04:19:08.000 235 33382.73 411.38 2295.28 29.93 2012-08-22 04:19:09.000 235 33382.68 411.39 2295.41 29.93 2012-08-22 04:19:10.000 235 33382.73 411.40 2295.40 29.93 2012-08-22 04:19:11.000 235 33382.79 411.42 2295.39 29.93 2012-08-22 04:19:12.000 235 33382.67 411.40 2295.34 29.93 2012-08-22 04:19:13.000 235 33382.78 411.41 2295.45 29.93 2012-08-22 04:19:14.000 235 33382.74 411.43 2295.41 29.93 2012-08-22 04:19:15.000 235 33382.72 411.42 2295.44 29.93 2012-08-22 04:19:16.000 235 33382.75 411.43 2295.33 29.93 2012-08-22 04:19:17.000 235 33382.64 411.39 2295.39 29.93 2012-08-22 04:19:18.000 235 33382.79 411.38 2295.28 29.93 2012-08-22 04:19:19.000 235 33382.60 411.42 2295.30 29.93 2012-08-22 04:19:20.000 235 33382.66 411.41 2295.36 29.93 2012-08-22 04:19:21.000 235 33382.70 411.47 2295.39 29.93 2012-08-22 04:19:22.000 235 33382.68 411.45 2295.34 29.93 2012-08-22 04:19:23.000 235 33382.71 411.41 2295.39 29.93 2012-08-22 04:19:24.000 235 33382.79 411.38 2295.42 29.93 2012-08-22 04:19:24.000 235 33382.72 411.42 2295.45 29.93 2012-08-22 04:19:26.000 235 33382.66 411.40 2295.43 29.93 2012-08-22 04:19:27.000 235 33382.68 411.42 2295.33 29.93 2012-08-22 04:19:28.000 235 33382.72 411.41 2295.38 29.93 2012-08-22 04:19:29.000 235 33382.66 411.45 2295.42 29.93 2012-08-22 04:19:30.000 235 33382.66 411.44 2295.44 29.93 2012-08-22 04:19:31.000 235 33382.75 411.42 2295.40 29.93 2012-08-22 04:19:32.000 235 33382.73 411.42 2295.41 29.93 2012-08-22 04:19:33.000 235 33382.74 411.43 2295.42 29.93 2012-08-22 04:19:34.000 235 33382.74 411.44 2295.41 29.93 2012-08-22 04:19:35.000 235 33382.72 411.45 2295.43 29.93 2012-08-22 04:19:36.000 235 33382.69 411.41 2295.36 29.93 2012-08-22 04:19:37.000 235 33382.71 411.45 2295.46 29.93 2012-08-22 04:19:37.000 235 33382.67 411.41 2295.43 29.93 2012-08-22 04:19:39.000 235 33382.73 411.44 2295.29 29.93 2012-08-22 04:19:40.000 235 33382.67 411.47 2295.34 29.93 2012-08-22 04:19:41.000 235 33382.62 411.44 2295.36 29.93 2012-08-22 04:19:42.000 235 33382.70 411.45 2295.36 29.93 2012-08-22 04:19:43.000 235 33382.72 411.53 2295.38 29.93 2012-08-22 04:19:44.000 235 33382.62 411.48 2295.38 29.93 2012-08-22 04:19:45.000 235 33382.75 411.48 2295.38 29.93 2012-08-22 04:19:46.000 235 33382.75 411.46 2295.42 29.93 2012-08-22 04:19:47.000 235 33382.66 411.44 2295.38 29.93 2012-08-22 04:19:48.000 235 33382.66 411.44 2295.34 29.93 2012-08-22 04:19:49.000 235 33382.76 411.48 2295.27 29.93 2012-08-22 04:19:50.000 235 33382.66 411.44 2295.38 29.93 2012-08-22 04:19:51.000 235 33382.66 411.49 2295.36 29.93 2012-08-22 04:19:52.000 235 33382.67 411.42 2295.36 29.93 2012-08-22 04:19:53.000 235 33382.72 411.48 2295.40 29.93 2012-08-22 04:19:54.000 235 33382.75 411.48 2295.36 29.93 2012-08-22 04:19:55.000 235 33382.64 411.47 2295.33 29.93 2012-08-22 04:19:56.000 235 33382.66 411.49 2295.31 29.93 2012-08-22 04:19:57.000 235 33382.69 411.48 2295.40 29.93 2012-08-22 04:19:58.000 235 33382.68 411.45 2295.26 29.93 2012-08-22 04:19:59.000 235 33382.76 411.48 2295.47 29.93 2012-08-22 04:20:00.000 235 33382.66 411.47 2295.33 29.93 2012-08-22 04:20:01.000 235 33382.64 411.49 2295.32 29.93 2012-08-22 04:20:02.000 235 33382.66 411.50 2295.36 29.93 2012-08-22 04:20:03.000 235 33382.70 411.50 2295.39 29.93 2012-08-22 04:20:04.000 235 33382.71 411.51 2295.38 29.93 2012-08-22 04:20:05.000 235 33382.68 411.46 2295.27 29.93 2012-08-22 04:20:06.000 235 33382.74 411.45 2295.42 29.93 2012-08-22 04:20:07.000 235 33382.70 411.47 2295.43 29.93 2012-08-22 04:20:08.000 235 33382.74 411.48 2295.36 29.93 2012-08-22 04:20:09.000 235 33382.71 411.47 2295.30 29.93 2012-08-22 04:20:10.000 235 33382.75 411.46 2295.34 29.93 2012-08-22 04:20:11.000 235 33382.79 411.52 2295.38 29.93 2012-08-22 04:20:12.000 235 33382.62 411.53 2295.33 29.93 2012-08-22 04:20:13.000 235 33382.78 411.55 2295.29 29.93 2012-08-22 04:20:14.000 235 33382.67 411.52 2295.34 29.93 2012-08-22 04:20:15.000 235 33382.70 411.52 2295.45 29.93 2012-08-22 04:20:16.000 235 33382.71 411.53 2295.42 29.93 2012-08-22 04:20:17.000 235 33382.61 411.54 2295.42 29.93 2012-08-22 04:20:18.000 235 33382.72 411.51 2295.39 29.93 2012-08-22 04:20:18.000 235 33382.68 411.53 2295.39 29.93 2012-08-22 04:20:20.000 235 33382.65 411.50 2295.41 29.93 2012-08-22 04:20:21.000 235 33382.81 411.55 2295.43 29.93 2012-08-22 04:20:22.000 235 33382.77 411.56 2295.28 29.93 2012-08-22 04:20:23.000 235 33382.75 411.54 2295.42 29.93 2012-08-22 04:20:24.000 235 33382.74 411.53 2295.35 29.93 2012-08-22 04:20:25.000 235 33382.75 411.56 2295.45 29.93 2012-08-22 04:20:26.000 235 33382.70 411.53 2295.38 29.93 2012-08-22 04:20:27.000 235 33382.74 411.55 2295.50 29.93 2012-08-22 04:20:28.000 235 33382.76 411.56 2295.33 29.93 2012-08-22 04:20:29.000 235 33382.76 411.55 2295.36 29.93 2012-08-22 04:20:30.000 235 33382.82 411.52 2295.40 29.93 2012-08-22 04:20:31.000 235 33382.72 411.54 2295.42 29.93 2012-08-22 04:20:31.000 235 33382.82 411.52 2295.34 29.93 2012-08-22 04:20:33.000 235 33382.69 411.54 2295.35 29.93 2012-08-22 04:20:34.000 235 33382.74 411.54 2295.40 29.93 2012-08-22 04:20:35.000 235 33382.76 411.56 2295.33 29.93 2012-08-22 04:20:36.000 235 33382.84 411.60 2295.39 29.93 2012-08-22 04:20:37.000 235 33382.76 411.57 2295.38 29.93 2012-08-22 04:20:38.000 235 33382.74 411.56 2295.36 29.93 2012-08-22 04:20:39.000 235 33382.75 411.57 2295.33 29.93 2012-08-22 04:20:40.000 235 33382.75 411.61 2295.33 29.93 2012-08-22 04:20:41.000 235 33382.69 411.55 2295.41 29.93 2012-08-22 04:20:42.000 235 33382.75 411.56 2295.33 29.93 2012-08-22 04:20:43.000 235 33382.76 411.56 2295.36 29.93 2012-08-22 04:20:44.000 235 33382.72 411.57 2295.35 29.93 2012-08-22 04:20:45.000 235 33382.75 411.56 2295.39 29.93 2012-08-22 04:20:46.000 235 33382.59 411.58 2295.41 29.93 2012-08-22 04:20:47.000 235 33382.78 411.59 2295.41 29.93 2012-08-22 04:20:48.000 235 33382.75 411.56 2295.24 29.93 2012-08-22 04:20:49.000 235 33382.81 411.59 2295.35 29.93 2012-08-22 04:20:50.000 235 33382.76 411.58 2295.34 29.93 2012-08-22 04:20:51.000 235 33382.76 411.55 2295.29 29.93 2012-08-22 04:20:52.000 235 33382.71 411.62 2295.42 29.93 2012-08-22 04:20:53.000 235 33382.66 411.61 2295.37 29.93 2012-08-22 04:20:54.000 235 33382.77 411.58 2295.34 29.93 2012-08-22 04:20:55.000 235 33382.71 411.57 2295.41 29.93 2012-08-22 04:20:56.000 235 33382.76 411.58 2295.39 29.93 2012-08-22 04:20:57.000 235 33382.74 411.61 2295.43 29.93 2012-08-22 04:20:58.000 235 33382.72 411.59 2295.31 29.93 2012-08-22 04:20:59.000 235 33382.67 411.60 2295.39 29.93 2012-08-22 04:21:00.000 235 33382.81 411.62 2295.33 29.93 2012-08-22 04:21:01.000 235 33382.84 411.62 2295.32 29.93 2012-08-22 04:21:02.000 235 33382.71 411.63 2295.34 29.93 2012-08-22 04:21:03.000 235 33382.72 411.61 2295.44 29.93 2012-08-22 04:21:04.000 235 33382.66 411.64 2295.32 29.93 2012-08-22 04:21:05.000 235 33382.74 411.63 2295.32 29.93 2012-08-22 04:21:06.000 235 33382.66 411.60 2295.30 29.93 2012-08-22 04:21:07.000 235 33382.66 411.58 2295.36 29.93 2012-08-22 04:21:08.000 235 33382.61 411.58 2295.32 29.93 2012-08-22 04:21:09.000 235 33382.75 411.60 2295.33 29.93 2012-08-22 04:21:10.000 235 33382.72 411.62 2295.37 29.93 2012-08-22 04:21:11.000 235 33382.72 411.61 2295.31 29.93 2012-08-22 04:21:12.000 235 33382.64 411.62 2295.32 29.93 2012-08-22 04:21:12.000 235 33382.74 411.63 2295.33 29.93 2012-08-22 04:21:14.000 235 33382.72 411.64 2295.32 29.93 2012-08-22 04:21:15.000 235 33382.75 411.66 2295.33 29.93 2012-08-22 04:21:16.000 235 33382.71 411.62 2295.24 29.93 2012-08-22 04:21:17.000 235 33382.63 411.68 2295.39 29.93 2012-08-22 04:21:18.000 235 33382.65 411.60 2295.39 29.93 2012-08-22 04:21:19.000 235 33382.66 411.65 2295.34 29.93 2012-08-22 04:21:20.000 235 33382.68 411.64 2295.32 29.93 2012-08-22 04:21:21.000 235 33382.68 411.65 2295.27 29.93 2012-08-22 04:21:22.000 235 33382.69 411.66 2295.32 29.93 2012-08-22 04:21:23.000 235 33382.72 411.62 2295.31 29.93 2012-08-22 04:21:24.000 235 33382.63 411.68 2295.39 29.93 2012-08-22 04:21:25.000 235 33382.76 411.68 2295.32 29.93 2012-08-22 04:21:25.000 235 33382.66 411.69 2295.31 29.93 2012-08-22 04:21:27.000 235 33382.64 411.66 2295.34 29.93 2012-08-22 04:21:28.000 235 33382.63 411.66 2295.41 29.93 2012-08-22 04:21:29.000 235 33382.67 411.62 2295.39 29.93 2012-08-22 04:21:30.000 235 33382.60 411.62 2295.38 29.93 2012-08-22 04:21:31.000 235 33382.71 411.66 2295.33 29.93 2012-08-22 04:21:32.000 235 33382.71 411.63 2295.32 29.93 2012-08-22 04:21:33.000 235 33382.74 411.70 2295.34 29.93 2012-08-22 04:21:34.000 235 33382.73 411.62 2295.32 29.93 2012-08-22 04:21:35.000 235 33382.69 411.62 2295.36 29.93 2012-08-22 04:21:36.000 235 33382.59 411.70 2295.36 29.93 2012-08-22 04:21:37.000 235 33382.78 411.65 2295.30 29.93 2012-08-22 04:21:38.000 235 33382.67 411.68 2295.31 29.93 2012-08-22 04:21:39.000 235 33382.66 411.67 2295.36 29.93 2012-08-22 04:21:40.000 235 33382.62 411.69 2295.41 29.93 2012-08-22 04:21:41.000 235 33382.76 411.67 2295.39 29.93 2012-08-22 04:21:42.000 235 33382.67 411.68 2295.39 29.93 2012-08-22 04:21:43.000 235 33382.56 411.65 2295.39 29.93 2012-08-22 04:21:44.000 235 33382.61 411.65 2295.31 29.93 2012-08-22 04:21:45.000 235 33382.68 411.70 2295.30 29.93 2012-08-22 04:21:46.000 235 33382.69 411.69 2295.35 29.93 2012-08-22 04:21:47.000 235 33382.72 411.68 2295.33 29.93 2012-08-22 04:21:48.000 235 33382.75 411.69 2295.33 29.93 2012-08-22 04:21:49.000 235 33382.66 411.74 2295.40 29.93 2012-08-22 04:21:50.000 235 33382.66 411.72 2295.38 29.93 2012-08-22 04:21:51.000 235 33382.70 411.74 2295.35 29.93 2012-08-22 04:21:52.000 235 33382.64 411.74 2295.38 29.93 2012-08-22 04:21:53.000 235 33382.67 411.74 2295.33 29.93 2012-08-22 04:21:54.000 235 33382.66 411.74 2295.36 29.93 2012-08-22 04:21:55.000 235 33382.68 411.74 2295.42 29.93 2012-08-22 04:21:56.000 235 33382.68 411.70 2295.38 29.93 2012-08-22 04:21:57.000 235 33382.66 411.68 2295.28 29.93 2012-08-22 04:21:58.000 235 33382.70 411.71 2295.39 29.93 2012-08-22 04:21:59.000 235 33382.69 411.76 2295.34 29.93 2012-08-22 04:22:00.000 235 33382.61 411.79 2295.33 29.93 2012-08-22 04:22:01.000 235 33382.72 411.83 2295.42 29.93 2012-08-22 04:22:02.000 235 33382.62 411.79 2295.39 29.93 2012-08-22 04:22:03.000 235 33382.68 411.74 2295.39 29.93 2012-08-22 04:22:04.000 235 33382.64 411.74 2295.28 29.93 2012-08-22 04:22:05.000 235 33382.76 411.70 2295.33 29.93 2012-08-22 04:22:06.000 235 33382.61 411.74 2295.37 29.93 2012-08-22 04:22:06.000 235 33382.64 411.78 2295.43 29.93 2012-08-22 04:22:08.000 235 33382.61 411.76 2295.34 29.93 2012-08-22 04:22:09.000 235 33382.61 411.77 2295.36 29.93 2012-08-22 04:22:10.000 235 33382.72 411.77 2295.34 29.93 2012-08-22 04:22:11.000 235 33382.74 411.78 2295.41 29.93 2012-08-22 04:22:12.000 235 33382.66 411.78 2295.33 29.93 2012-08-22 04:22:13.000 235 33382.71 411.76 2295.33 29.93 2012-08-22 04:22:14.000 235 33382.71 411.79 2295.33 29.93 2012-08-22 04:22:15.000 235 33382.66 411.78 2295.34 29.93 2012-08-22 04:22:16.000 235 33382.67 411.80 2295.33 29.93 2012-08-22 04:22:17.000 235 33382.74 411.81 2295.41 29.93 2012-08-22 04:22:18.000 235 33382.60 411.81 2295.33 29.93 2012-08-22 04:22:19.000 235 33382.64 411.80 2295.29 29.93 2012-08-22 04:22:19.000 235 33382.70 411.78 2295.27 29.93 2012-08-22 04:22:21.000 235 33382.63 411.85 2295.31 29.93 2012-08-22 04:22:22.000 235 33382.68 411.83 2295.35 29.93 2012-08-22 04:22:23.000 235 33382.65 411.82 2295.33 29.93 2012-08-22 04:22:24.000 235 33382.70 411.82 2295.36 29.93 2012-08-22 04:22:25.000 235 33382.62 411.82 2295.32 29.93 2012-08-22 04:22:26.000 235 33382.59 411.84 2295.38 29.93 2012-08-22 04:22:27.000 235 33382.63 411.87 2295.36 29.93 2012-08-22 04:22:28.000 235 33382.69 411.86 2295.46 29.93 2012-08-22 04:22:29.000 235 33382.64 411.85 2295.34 29.93 2012-08-22 04:22:30.000 235 33382.59 411.82 2295.34 29.93 2012-08-22 04:22:31.000 235 33382.75 411.82 2295.46 29.93 2012-08-22 04:22:32.000 235 33382.66 411.84 2295.33 29.93 2012-08-22 04:22:33.000 235 33382.64 411.88 2295.33 29.93 2012-08-22 04:22:34.000 235 33382.62 411.87 2295.26 29.93 2012-08-22 04:22:35.000 235 33382.61 411.86 2295.34 29.93 2012-08-22 04:22:36.000 235 33382.60 411.87 2295.36 29.93 2012-08-22 04:22:37.000 235 33382.67 411.88 2295.36 29.93 2012-08-22 04:22:38.000 235 33382.59 411.85 2295.33 29.93 2012-08-22 04:22:39.000 235 33382.64 411.90 2295.38 29.93 2012-08-22 04:22:40.000 235 33382.62 411.91 2295.36 29.93 2012-08-22 04:22:41.000 235 33382.70 411.87 2295.34 29.93 2012-08-22 04:22:42.000 235 33382.61 411.87 2295.42 29.93 2012-08-22 04:22:43.000 235 33382.66 411.94 2295.41 29.93 2012-08-22 04:22:44.000 235 33382.65 411.96 2295.36 29.93 2012-08-22 04:22:45.000 235 33382.70 411.85 2295.37 29.93 2012-08-22 04:22:46.000 235 33382.67 411.88 2295.38 29.93 2012-08-22 04:22:47.000 235 33382.63 411.93 2295.41 29.93 2012-08-22 04:22:48.000 235 33382.62 411.88 2295.38 29.93 2012-08-22 04:22:49.000 235 33382.65 411.90 2295.38 29.93 2012-08-22 04:22:50.000 235 33382.56 411.90 2295.38 29.93 2012-08-22 04:22:51.000 235 33382.51 411.93 2295.41 29.93 2012-08-22 04:22:52.000 235 33382.56 411.90 2295.42 29.93 2012-08-22 04:22:53.000 235 33382.54 411.93 2295.38 29.93 2012-08-22 04:22:54.000 235 33382.78 411.90 2295.31 29.93 2012-08-22 04:22:55.000 235 33382.53 411.94 2295.33 29.93 2012-08-22 04:22:56.000 235 33382.57 411.91 2295.32 29.93 2012-08-22 04:22:57.000 235 33382.69 411.90 2295.42 29.93 2012-08-22 04:22:58.000 235 33382.61 411.93 2295.43 29.93 2012-08-22 04:22:59.000 235 33382.59 411.95 2295.38 29.93 2012-08-22 04:23:00.000 235 33382.64 411.95 2295.37 29.93 2012-08-22 04:23:00.000 235 33382.56 411.93 2295.38 29.93 2012-08-22 04:23:02.000 235 33382.53 411.92 2295.36 29.93 2012-08-22 04:23:03.000 235 33382.60 411.95 2295.41 29.93 2012-08-22 04:23:04.000 235 33382.61 411.93 2295.49 29.93 2012-08-22 04:23:05.000 235 33382.65 411.93 2295.34 29.93 2012-08-22 04:23:06.000 235 33382.61 411.93 2295.37 29.93 2012-08-22 04:23:07.000 235 33382.69 411.99 2295.32 29.93 2012-08-22 04:23:08.000 235 33382.64 411.99 2295.37 29.93 2012-08-22 04:23:09.000 235 33382.57 411.98 2295.33 29.93 2012-08-22 04:23:10.000 235 33382.59 411.99 2295.33 29.93 2012-08-22 04:23:11.000 235 33382.64 411.96 2295.30 29.93 2012-08-22 04:23:12.000 235 33382.55 411.95 2295.38 29.93 2012-08-22 04:23:13.000 235 33382.69 411.99 2295.43 29.93 2012-08-22 04:23:13.000 235 33382.60 412.00 2295.35 29.93 2012-08-22 04:23:15.000 235 33382.59 412.00 2295.41 29.93 2012-08-22 04:23:16.000 235 33382.66 411.95 2295.36 29.93 2012-08-22 04:23:17.000 235 33382.58 411.94 2295.36 29.93 2012-08-22 04:23:18.000 235 33382.56 411.97 2295.36 29.93 2012-08-22 04:23:19.000 235 33382.53 411.98 2295.42 29.93 2012-08-22 04:23:20.000 235 33382.65 412.02 2295.39 29.93 2012-08-22 04:23:21.000 235 33382.63 411.97 2295.35 29.93 2012-08-22 04:23:22.000 235 33382.62 411.99 2295.38 29.93 2012-08-22 04:23:23.000 235 33382.71 411.99 2295.42 29.93 2012-08-22 04:23:24.000 235 33382.57 411.99 2295.34 29.93 2012-08-22 04:23:25.000 235 33382.59 411.98 2295.33 29.93 2012-08-22 04:23:26.000 235 33382.57 411.99 2295.39 29.93 2012-08-22 04:23:27.000 235 33382.68 412.02 2295.38 29.93 2012-08-22 04:23:28.000 235 33382.66 411.99 2295.33 29.93 2012-08-22 04:23:29.000 235 33382.74 412.01 2295.36 29.93 2012-08-22 04:23:30.000 235 33382.68 411.96 2295.34 29.93 2012-08-22 04:23:31.000 235 33382.54 411.98 2295.34 29.93 2012-08-22 04:23:32.000 235 33382.55 411.96 2295.36 29.93 2012-08-22 04:23:33.000 235 33382.61 411.98 2295.39 29.93 2012-08-22 04:23:34.000 235 33382.61 411.97 2295.47 29.93 2012-08-22 04:23:35.000 235 33382.54 412.00 2295.39 29.93 2012-08-22 04:23:36.000 235 33382.57 411.97 2295.46 29.93 2012-08-22 04:23:37.000 235 33382.57 411.98 2295.30 29.93 2012-08-22 04:23:38.000 235 33382.59 411.94 2295.35 29.93 2012-08-22 04:23:39.000 235 33382.63 411.98 2295.45 29.93 2012-08-22 04:23:40.000 235 33382.58 411.99 2295.41 29.93 2012-08-22 04:23:41.000 235 33382.58 412.02 2295.40 29.93 2012-08-22 04:23:42.000 235 33382.56 412.00 2295.38 29.93 2012-08-22 04:23:43.000 235 33382.58 411.99 2295.41 29.93 2012-08-22 04:23:44.000 235 33382.63 411.98 2295.35 29.93 2012-08-22 04:23:45.000 235 33382.59 412.02 2295.49 29.93 2012-08-22 04:23:46.000 235 33382.60 412.01 2295.33 29.93 2012-08-22 04:23:47.000 235 33382.64 412.05 2295.42 29.93 2012-08-22 04:23:48.000 235 33382.61 412.01 2295.34 29.93 2012-08-22 04:23:49.000 235 33382.64 412.04 2295.30 29.93 2012-08-22 04:23:50.000 235 33382.63 412.02 2295.33 29.93 2012-08-22 04:23:51.000 235 33382.57 412.02 2295.34 29.93 2012-08-22 04:23:52.000 235 33382.64 412.05 2295.38 29.93 2012-08-22 04:23:53.000 235 33382.67 412.08 2295.44 29.93 2012-08-22 04:23:54.000 235 33382.74 412.05 2295.41 29.93 2012-08-22 04:23:54.000 235 33382.61 412.03 2295.42 29.93 2012-08-22 04:23:56.000 235 33382.65 412.02 2295.43 29.93 2012-08-22 04:23:57.000 235 33382.62 412.02 2295.36 29.93 2012-08-22 04:23:58.000 235 33382.72 412.02 2295.36 29.93 2012-08-22 04:23:59.000 235 33382.71 412.08 2295.34 29.93 2012-08-22 04:24:00.000 235 33382.71 412.06 2295.39 29.93 2012-08-22 04:24:01.000 235 33382.61 412.06 2295.34 29.93 2012-08-22 04:24:02.000 235 33382.61 412.06 2295.36 29.93 2012-08-22 04:24:03.000 235 33382.66 412.01 2295.33 29.93 2012-08-22 04:24:04.000 235 33382.71 412.02 2295.34 29.93 2012-08-22 04:24:05.000 235 33382.66 412.05 2295.38 29.93 2012-08-22 04:24:06.000 235 33382.72 412.01 2295.43 29.93 2012-08-22 04:24:07.000 235 33382.75 412.06 2295.34 29.93 2012-08-22 04:24:07.000 235 33382.63 412.05 2295.33 29.93 2012-08-22 04:24:09.000 235 33382.71 412.02 2295.34 29.93 2012-08-22 04:24:10.000 235 33382.69 412.07 2295.34 29.93 2012-08-22 04:24:11.000 235 33382.66 412.03 2295.33 29.93 2012-08-22 04:24:12.000 235 33382.74 412.02 2295.45 29.93 2012-08-22 04:24:13.000 235 33382.76 412.07 2295.34 29.93 2012-08-22 04:24:14.000 235 33382.74 412.03 2295.25 29.93 2012-08-22 04:24:15.000 235 33382.76 412.04 2295.34 29.93 2012-08-22 04:24:16.000 235 33382.78 412.07 2295.33 29.93 2012-08-22 04:24:17.000 235 33382.74 412.08 2295.36 29.93 2012-08-22 04:24:18.000 235 33382.68 412.09 2295.34 29.93 2012-08-22 04:24:19.000 235 33382.79 412.07 2295.34 29.93 2012-08-22 04:24:20.000 235 33382.72 412.05 2295.29 29.93 2012-08-22 04:24:21.000 235 33382.68 412.02 2295.30 29.93 2012-08-22 04:24:22.000 235 33382.71 412.01 2295.31 29.93 2012-08-22 04:24:23.000 235 33382.63 412.02 2295.36 29.93 2012-08-22 04:24:24.000 235 33382.87 412.05 2295.29 29.93 2012-08-22 04:24:25.000 235 33382.72 412.04 2295.33 29.93 2012-08-22 04:24:26.000 235 33382.74 412.01 2295.24 29.93 2012-08-22 04:24:27.000 235 33382.78 412.05 2295.27 29.93 2012-08-22 04:24:28.000 235 33382.66 412.09 2295.25 29.93 2012-08-22 04:24:29.000 235 33382.74 412.08 2295.26 29.93 2012-08-22 04:24:30.000 235 33382.74 412.06 2295.27 29.93 2012-08-22 04:24:31.000 235 33382.67 412.05 2295.29 29.93 2012-08-22 04:24:32.000 235 33382.70 412.05 2295.33 29.93 2012-08-22 04:24:33.000 235 33382.76 412.06 2295.35 29.93 2012-08-22 04:24:34.000 235 33382.73 412.11 2295.34 29.93 2012-08-22 04:24:35.000 235 33382.74 412.03 2295.33 29.93 2012-08-22 04:24:36.000 235 33382.71 412.12 2295.33 29.93 2012-08-22 04:24:37.000 235 33382.73 412.08 2295.34 29.93 2012-08-22 04:24:38.000 235 33382.64 412.08 2295.34 29.93 2012-08-22 04:24:39.000 235 33382.67 412.08 2295.32 29.93 2012-08-22 04:24:40.000 235 33382.64 412.07 2295.33 29.93 2012-08-22 04:24:41.000 235 33382.64 412.07 2295.36 29.93 2012-08-22 04:24:42.000 235 33382.63 412.08 2295.44 29.93 2012-08-22 04:24:43.000 235 33382.79 412.08 2295.27 29.93 2012-08-22 04:24:44.000 235 33382.67 412.13 2295.33 29.93 2012-08-22 04:24:45.000 235 33382.72 412.08 2295.28 29.93 2012-08-22 04:24:46.000 235 33382.67 412.04 2295.30 29.93 2012-08-22 04:24:47.000 235 33382.64 412.08 2295.37 29.93 2012-08-22 04:24:48.000 235 33382.63 412.07 2295.41 29.93 2012-08-22 04:24:48.000 235 33382.71 412.11 2295.32 29.93 2012-08-22 04:24:50.000 235 33382.68 412.10 2295.34 29.93 2012-08-22 04:24:51.000 235 33382.75 412.09 2295.38 29.93 2012-08-22 04:24:52.000 235 33382.73 412.11 2295.37 29.93 2012-08-22 04:24:53.000 235 33382.75 412.11 2295.32 29.93 2012-08-22 04:24:54.000 235 33382.74 412.07 2295.42 29.93 2012-08-22 04:24:55.000 235 33382.74 412.06 2295.40 29.93 2012-08-22 04:24:56.000 235 33382.73 412.06 2295.36 29.93 2012-08-22 04:24:57.000 235 33382.69 412.06 2295.34 29.93 2012-08-22 04:24:58.000 235 33382.73 412.06 2295.27 29.93 2012-08-22 04:24:59.000 235 33382.79 412.09 2295.29 29.93 2012-08-22 04:25:00.000 235 33382.71 412.06 2295.30 29.93 2012-08-22 04:25:01.000 235 33382.74 412.04 2295.38 29.93 2012-08-22 04:25:01.000 235 33382.69 412.08 2295.34 29.93 2012-08-22 04:25:03.000 235 33382.75 412.06 2295.31 29.93 2012-08-22 04:25:04.000 235 33382.78 412.01 2295.33 29.93 2012-08-22 04:25:05.000 235 33382.73 412.09 2295.33 29.93 2012-08-22 04:25:06.000 235 33382.77 412.06 2295.42 29.93 2012-08-22 04:25:07.000 235 33382.77 412.09 2295.34 29.93 2012-08-22 04:25:08.000 235 33382.75 412.09 2295.27 29.93 2012-08-22 04:25:09.000 235 33382.77 412.08 2295.33 29.93 2012-08-22 04:25:10.000 235 33382.68 412.09 2295.32 29.93 2012-08-22 04:25:11.000 235 33382.63 412.06 2295.28 29.93 2012-08-22 04:25:12.000 235 33382.75 412.10 2295.38 29.93 2012-08-22 04:25:13.000 235 33382.85 412.11 2295.26 29.93 2012-08-22 04:25:14.000 235 33382.71 412.07 2295.23 29.93 2012-08-22 04:25:15.000 235 33382.76 412.09 2295.30 29.93 2012-08-22 04:25:16.000 235 33382.73 412.09 2295.30 29.93 2012-08-22 04:25:17.000 235 33382.70 412.10 2295.30 29.93 2012-08-22 04:25:18.000 235 33382.81 412.10 2295.21 29.93 2012-08-22 04:25:19.000 235 33382.74 412.07 2295.41 29.93 2012-08-22 04:25:20.000 235 33382.69 412.06 2295.41 29.93 2012-08-22 04:25:21.000 235 33382.79 412.06 2295.28 29.93 2012-08-22 04:25:22.000 235 33382.83 412.10 2295.25 29.93 2012-08-22 04:25:23.000 235 33382.74 412.08 2295.26 29.93 2012-08-22 04:25:24.000 235 33382.80 412.06 2295.30 29.93 2012-08-22 04:25:25.000 235 33382.75 412.08 2295.30 29.93 2012-08-22 04:25:26.000 235 33382.73 412.09 2295.32 29.93 2012-08-22 04:25:27.000 235 33382.72 412.11 2295.19 29.93 2012-08-22 04:25:28.000 235 33382.70 412.05 2295.31 29.93 2012-08-22 04:25:29.000 235 33382.74 412.02 2295.20 29.93 2012-08-22 04:25:30.000 235 33382.74 412.07 2295.29 29.93 2012-08-22 04:25:31.000 235 33382.75 412.06 2295.38 29.93 2012-08-22 04:25:32.000 235 33382.71 412.06 2295.26 29.93 2012-08-22 04:25:33.000 235 33382.76 412.06 2295.27 29.93 2012-08-22 04:25:34.000 235 33382.78 412.11 2295.27 29.93 2012-08-22 04:25:35.000 235 33382.73 412.06 2295.33 29.93 2012-08-22 04:25:36.000 235 33382.81 412.11 2295.25 29.93 2012-08-22 04:25:37.000 235 33382.78 412.05 2295.31 29.93 2012-08-22 04:25:38.000 235 33382.71 412.06 2295.32 29.93 2012-08-22 04:25:39.000 235 33382.77 412.05 2295.27 29.93 2012-08-22 04:25:40.000 235 33382.74 412.08 2295.20 29.93 2012-08-22 04:25:41.000 235 33382.75 412.05 2295.28 29.93 2012-08-22 04:25:42.000 235 33382.72 412.04 2295.30 29.93 2012-08-22 04:25:42.000 235 33382.79 412.09 2295.28 29.93 2012-08-22 04:25:44.000 235 33382.71 412.07 2295.24 29.93 2012-08-22 04:25:45.000 235 33382.75 412.09 2295.30 29.93 2012-08-22 04:25:46.000 235 33382.81 412.10 2295.18 29.93 2012-08-22 04:25:47.000 235 33382.79 412.10 2295.26 29.93 2012-08-22 04:25:48.000 235 33382.72 412.10 2295.27 29.93 2012-08-22 04:25:49.000 235 33382.81 412.05 2295.29 29.93 2012-08-22 04:25:50.000 235 33382.76 412.05 2295.28 29.93 2012-08-22 04:25:51.000 235 33382.82 412.06 2295.27 29.93 2012-08-22 04:25:52.000 235 33382.72 412.10 2295.24 29.93 2012-08-22 04:25:53.000 235 33382.74 412.09 2295.21 29.93 2012-08-22 04:25:54.000 235 33382.79 412.07 2295.15 29.93 2012-08-22 04:25:55.000 235 33382.79 412.03 2295.33 29.93 2012-08-22 04:25:55.000 235 33382.74 412.03 2295.31 29.93 2012-08-22 04:25:57.000 235 33382.74 412.09 2295.26 29.93 2012-08-22 04:25:58.000 235 33382.78 412.06 2295.24 29.93 2012-08-22 04:25:59.000 235 33382.61 412.06 2295.28 29.93 2012-08-22 04:26:00.000 235 33382.89 412.04 2295.25 29.93 2012-08-22 04:26:01.000 235 33382.69 412.06 2295.30 29.93 2012-08-22 04:26:02.000 235 33382.68 412.06 2295.34 29.93 2012-08-22 04:26:03.000 235 33382.74 412.02 2295.27 29.93 2012-08-22 04:26:04.000 235 33382.85 412.07 2295.27 29.93 2012-08-22 04:26:05.000 235 33382.70 412.11 2295.28 29.93 2012-08-22 04:26:06.000 235 33382.83 412.12 2295.32 29.93 2012-08-22 04:26:07.000 235 33382.81 412.05 2295.33 29.93 2012-08-22 04:26:08.000 235 33382.70 412.09 2295.36 29.93 2012-08-22 04:26:09.000 235 33382.81 412.09 2295.30 29.93 2012-08-22 04:26:10.000 235 33382.79 412.08 2295.27 29.93 2012-08-22 04:26:11.000 235 33382.74 412.06 2295.28 29.93 2012-08-22 04:26:12.000 235 33382.68 412.09 2295.25 29.93 2012-08-22 04:26:13.000 235 33382.72 412.07 2295.26 29.93 2012-08-22 04:26:14.000 235 33382.70 412.07 2295.28 29.93 2012-08-22 04:26:15.000 235 33382.63 412.06 2295.28 29.93 2012-08-22 04:26:16.000 235 33382.79 412.08 2295.34 29.93 2012-08-22 04:26:17.000 235 33382.81 412.08 2295.29 29.93 2012-08-22 04:26:18.000 235 33382.66 412.06 2295.26 29.93 2012-08-22 04:26:19.000 235 33382.84 412.04 2295.26 29.93 2012-08-22 04:26:20.000 235 33382.71 412.05 2295.25 29.93 2012-08-22 04:26:21.000 235 33382.82 412.06 2295.34 29.93 2012-08-22 04:26:22.000 235 33382.76 412.07 2295.23 29.93 2012-08-22 04:26:23.000 235 33382.76 412.05 2295.25 29.93 2012-08-22 04:26:24.000 235 33382.71 412.12 2295.33 29.93 2012-08-22 04:26:25.000 235 33382.76 412.07 2295.22 29.93 2012-08-22 04:26:26.000 235 33382.84 412.06 2295.27 29.93 2012-08-22 04:26:27.000 235 33382.75 412.10 2295.33 29.93 2012-08-22 04:26:28.000 235 33382.78 412.08 2295.32 29.93 2012-08-22 04:26:29.000 235 33382.79 412.10 2295.22 29.93 2012-08-22 04:26:30.000 235 33382.74 412.07 2295.32 29.93 2012-08-22 04:26:31.000 235 33382.90 412.09 2295.18 29.93 2012-08-22 04:26:32.000 235 33382.78 412.09 2295.20 29.93 2012-08-22 04:26:33.000 235 33382.76 412.10 2295.32 29.93 2012-08-22 04:26:34.000 235 33382.81 412.12 2295.26 29.93 2012-08-22 04:26:35.000 235 33382.74 412.12 2295.24 29.93 2012-08-22 04:26:36.000 235 33382.85 412.12 2295.24 29.93 2012-08-22 04:26:36.000 235 33382.82 412.15 2295.27 29.93 2012-08-22 04:26:38.000 235 33382.71 412.13 2295.22 29.93 2012-08-22 04:26:39.000 235 33382.80 412.11 2295.28 29.93 2012-08-22 04:26:40.000 235 33382.71 412.11 2295.33 29.93 2012-08-22 04:26:41.000 235 33382.60 412.10 2295.24 29.93 2012-08-22 04:26:42.000 235 33382.80 412.09 2295.26 29.93 2012-08-22 04:26:43.000 235 33382.77 412.13 2295.23 29.93 2012-08-22 04:26:44.000 235 33382.71 412.09 2295.22 29.93 2012-08-22 04:26:45.000 235 33382.84 412.15 2295.32 29.93 2012-08-22 04:26:46.000 235 33382.85 412.12 2295.31 29.93 2012-08-22 04:26:47.000 235 33382.71 412.13 2295.24 29.93 2012-08-22 04:26:48.000 235 33382.78 412.16 2295.29 29.93 2012-08-22 04:26:49.000 235 33382.73 412.18 2295.28 29.93 2012-08-22 04:26:49.000 235 33382.76 412.18 2295.32 29.93 2012-08-22 04:26:51.000 235 33382.82 412.19 2295.27 29.93 2012-08-22 04:26:52.000 235 33382.87 412.13 2295.26 29.93 2012-08-22 04:26:53.000 235 33382.88 412.18 2295.34 29.93 2012-08-22 04:26:54.000 235 33382.72 412.13 2295.27 29.93 2012-08-22 04:26:55.000 235 33382.82 412.14 2295.23 29.93 2012-08-22 04:26:56.000 235 33382.84 412.12 2295.24 29.93 2012-08-22 04:26:57.000 235 33382.81 412.13 2295.24 29.93 2012-08-22 04:26:58.000 235 33382.79 412.17 2295.17 29.93 2012-08-22 04:26:59.000 235 33382.71 412.20 2295.15 29.93 2012-08-22 04:27:00.000 235 33382.77 412.18 2295.20 29.93 2012-08-22 04:27:01.000 235 33382.87 412.18 2295.23 29.93 2012-08-22 04:27:02.000 235 33382.76 412.15 2295.20 29.93 2012-08-22 04:27:03.000 235 33382.78 412.14 2295.32 29.93 2012-08-22 04:27:04.000 235 33382.81 412.20 2295.23 29.93 2012-08-22 04:27:05.000 235 33382.82 412.21 2295.31 29.93 2012-08-22 04:27:06.000 235 33382.72 412.21 2295.25 29.93 2012-08-22 04:27:07.000 235 33382.78 412.16 2295.30 29.93 2012-08-22 04:27:08.000 235 33382.73 412.18 2295.27 29.93 2012-08-22 04:27:09.000 235 33382.77 412.17 2295.21 29.93 2012-08-22 04:27:10.000 235 33382.84 412.15 2295.33 29.93 2012-08-22 04:27:11.000 235 33382.85 412.17 2295.24 29.93 2012-08-22 04:27:12.000 235 33382.78 412.16 2295.32 29.93 2012-08-22 04:27:13.000 235 33382.77 412.20 2295.17 29.93 2012-08-22 04:27:14.000 235 33382.69 412.15 2295.22 29.93 2012-08-22 04:27:15.000 235 33382.82 412.15 2295.22 29.93 2012-08-22 04:27:16.000 235 33382.85 412.18 2295.21 29.93 2012-08-22 04:27:17.000 235 33382.90 412.16 2295.20 29.93 2012-08-22 04:27:18.000 235 33382.84 412.22 2295.23 29.93 2012-08-22 04:27:19.000 235 33382.86 412.15 2295.34 29.93 2012-08-22 04:27:20.000 235 33382.86 412.18 2295.29 29.93 2012-08-22 04:27:21.000 235 33382.93 412.17 2295.28 29.93 2012-08-22 04:27:22.000 235 33382.94 412.22 2295.23 29.93 2012-08-22 04:27:23.000 235 33382.87 412.16 2295.24 29.93 2012-08-22 04:27:24.000 235 33382.85 412.18 2295.24 29.93 2012-08-22 04:27:25.000 235 33382.81 412.17 2295.18 29.93 2012-08-22 04:27:26.000 235 33382.93 412.20 2295.24 29.93 2012-08-22 04:27:27.000 235 33382.80 412.16 2295.24 29.93 2012-08-22 04:27:28.000 235 33382.86 412.20 2295.22 29.93 2012-08-22 04:27:29.000 235 33382.88 412.18 2295.26 29.93 2012-08-22 04:27:30.000 235 33382.86 412.21 2295.27 29.93 2012-08-22 04:27:30.000 235 33382.88 412.16 2295.20 29.93 2012-08-22 04:27:32.000 235 33382.82 412.16 2295.29 29.93 2012-08-22 04:27:33.000 235 33382.79 412.18 2295.25 29.93 2012-08-22 04:27:34.000 235 33382.85 412.21 2295.18 29.93 2012-08-22 04:27:35.000 235 33382.81 412.19 2295.21 29.93 2012-08-22 04:27:36.000 235 33382.74 412.19 2295.32 29.93 2012-08-22 04:27:37.000 235 33382.79 412.22 2295.26 29.93 2012-08-22 04:27:38.000 235 33382.88 412.19 2295.23 29.93 2012-08-22 04:27:39.000 235 33382.76 412.17 2295.27 29.93 2012-08-22 04:27:40.000 235 33382.82 412.23 2295.28 29.93 2012-08-22 04:27:41.000 235 33382.79 412.20 2295.24 29.93 2012-08-22 04:27:42.000 235 33382.91 412.19 2295.31 29.93 2012-08-22 04:27:43.000 235 33382.88 412.19 2295.24 29.93 2012-08-22 04:27:43.000 235 33382.82 412.26 2295.27 29.93 2012-08-22 04:27:45.000 235 33382.84 412.24 2295.29 29.93 2012-08-22 04:27:46.000 235 33382.85 412.17 2295.27 29.93 2012-08-22 04:27:47.000 235 33382.81 412.23 2295.34 29.93 2012-08-22 04:27:48.000 235 33382.90 412.20 2295.27 29.93 2012-08-22 04:27:49.000 235 33382.86 412.23 2295.25 29.93 2012-08-22 04:27:50.000 235 33382.85 412.23 2295.31 29.93 2012-08-22 04:27:51.000 235 33382.90 412.25 2295.17 29.93 2012-08-22 04:27:52.000 235 33382.93 412.24 2295.27 29.93 2012-08-22 04:27:53.000 235 33382.84 412.24 2295.24 29.93 2012-08-22 04:27:54.000 235 33382.87 412.24 2295.30 29.93 2012-08-22 04:27:55.000 235 33382.96 412.24 2295.28 29.93 2012-08-22 04:27:56.000 235 33382.94 412.24 2295.23 29.93 2012-08-22 04:27:57.000 235 33382.89 412.22 2295.27 29.93 2012-08-22 04:27:58.000 235 33382.88 412.26 2295.32 29.93 2012-08-22 04:27:59.000 235 33382.91 412.21 2295.26 29.93 2012-08-22 04:28:00.000 235 33382.87 412.23 2295.26 29.93 2012-08-22 04:28:01.000 235 33382.82 412.25 2295.23 29.93 2012-08-22 04:28:02.000 235 33382.94 412.22 2295.24 29.93 2012-08-22 04:28:03.000 235 33382.91 412.22 2295.24 29.93 2012-08-22 04:28:04.000 235 33383.00 412.25 2295.25 29.93 2012-08-22 04:28:05.000 235 33382.99 412.24 2295.28 29.93 2012-08-22 04:28:06.000 235 33382.86 412.26 2295.22 29.93 2012-08-22 04:28:07.000 235 33382.88 412.28 2295.19 29.93 2012-08-22 04:28:08.000 235 33382.93 412.25 2295.27 29.93 2012-08-22 04:28:09.000 235 33382.94 412.23 2295.24 29.93 2012-08-22 04:28:10.000 235 33382.94 412.25 2295.20 29.93 2012-08-22 04:28:11.000 235 33382.94 412.23 2295.24 29.93 2012-08-22 04:28:12.000 235 33382.89 412.23 2295.26 29.93 2012-08-22 04:28:13.000 235 33382.93 412.26 2295.25 29.93 2012-08-22 04:28:14.000 235 33382.90 412.24 2295.29 29.93 2012-08-22 04:28:15.000 235 33382.95 412.22 2295.28 29.93 2012-08-22 04:28:16.000 235 33382.91 412.28 2295.26 29.93 2012-08-22 04:28:17.000 235 33382.94 412.26 2295.24 29.93 2012-08-22 04:28:18.000 235 33382.83 412.25 2295.18 29.93 2012-08-22 04:28:19.000 235 33382.87 412.26 2295.30 29.93 2012-08-22 04:28:20.000 235 33383.04 412.24 2295.25 29.93 2012-08-22 04:28:21.000 235 33382.99 412.24 2295.25 29.93 2012-08-22 04:28:22.000 235 33382.90 412.26 2295.32 29.93 2012-08-22 04:28:23.000 235 33382.88 412.25 2295.32 29.93 2012-08-22 04:28:24.000 235 33383.00 412.27 2295.25 29.93 2012-08-22 04:28:24.000 235 33382.90 412.27 2295.20 29.93 2012-08-22 04:28:26.000 235 33383.01 412.25 2295.30 29.93 2012-08-22 04:28:27.000 235 33382.91 412.25 2295.21 29.93 2012-08-22 04:28:28.000 235 33382.94 412.27 2295.27 29.93 2012-08-22 04:28:29.000 235 33383.01 412.24 2295.22 29.93 2012-08-22 04:28:30.000 235 33382.92 412.29 2295.20 29.93 2012-08-22 04:28:31.000 235 33382.79 412.32 2295.23 29.93 2012-08-22 04:28:32.000 235 33383.03 412.30 2295.27 29.93 2012-08-22 04:28:33.000 235 33382.90 412.29 2295.20 29.93 2012-08-22 04:28:34.000 235 33382.95 412.33 2295.30 29.93 2012-08-22 04:28:35.000 235 33383.00 412.29 2295.26 29.93 2012-08-22 04:28:36.000 235 33382.99 412.32 2295.26 29.93 2012-08-22 04:28:37.000 235 33382.89 412.32 2295.24 29.93 2012-08-22 04:28:37.000 235 33382.97 412.33 2295.26 29.93 2012-08-22 04:28:39.000 235 33382.95 412.30 2295.30 29.93 2012-08-22 04:28:40.000 235 33382.92 412.31 2295.24 29.93 2012-08-22 04:28:41.000 235 33382.92 412.34 2295.28 29.93 2012-08-22 04:28:42.000 235 33382.93 412.33 2295.18 29.93 2012-08-22 04:28:43.000 235 33382.81 412.30 2295.33 29.93 2012-08-22 04:28:44.000 235 33382.92 412.32 2295.26 29.93 2012-08-22 04:28:45.000 235 33382.84 412.30 2295.18 29.93 2012-08-22 04:28:46.000 235 33382.88 412.37 2295.22 29.93 2012-08-22 04:28:47.000 235 33382.87 412.39 2295.20 29.93 2012-08-22 04:28:48.000 235 33382.81 412.33 2295.21 29.93 2012-08-22 04:28:49.000 235 33382.85 412.36 2295.29 29.93 2012-08-22 04:28:50.000 235 33382.92 412.33 2295.30 29.93 2012-08-22 04:28:51.000 235 33382.95 412.29 2295.24 29.93 2012-08-22 04:28:52.000 235 33382.94 412.38 2295.23 29.93 2012-08-22 04:28:53.000 235 33382.90 412.34 2295.30 29.93 2012-08-22 04:28:54.000 235 33382.84 412.34 2295.26 29.93 2012-08-22 04:28:55.000 235 33382.90 412.37 2295.27 29.93 2012-08-22 04:28:56.000 235 33382.94 412.38 2295.34 29.93 2012-08-22 04:28:57.000 235 33382.94 412.39 2295.27 29.93 2012-08-22 04:28:58.000 235 33382.94 412.36 2295.26 29.93 2012-08-22 04:28:59.000 235 33382.91 412.37 2295.29 29.93 2012-08-22 04:29:00.000 235 33382.95 412.36 2295.26 29.93 2012-08-22 04:29:01.000 235 33382.87 412.40 2295.23 29.93 2012-08-22 04:29:02.000 235 33382.92 412.36 2295.26 29.93 2012-08-22 04:29:03.000 235 33382.82 412.35 2295.34 29.93 2012-08-22 04:29:04.000 235 33382.90 412.39 2295.20 29.93 2012-08-22 04:29:05.000 235 33382.91 412.40 2295.31 29.93 2012-08-22 04:29:06.000 235 33382.93 412.39 2295.31 29.93 2012-08-22 04:29:07.000 235 33382.91 412.39 2295.23 29.93 2012-08-22 04:29:08.000 235 33382.87 412.43 2295.23 29.93 2012-08-22 04:29:09.000 235 33382.92 412.38 2295.23 29.93 2012-08-22 04:29:10.000 235 33382.94 412.44 2295.24 29.93 2012-08-22 04:29:11.000 235 33382.88 412.45 2295.23 29.93 2012-08-22 04:29:12.000 235 33382.91 412.47 2295.38 29.93 2012-08-22 04:29:13.000 235 33382.98 412.41 2295.29 29.93 2012-08-22 04:29:14.000 235 33382.93 412.42 2295.22 29.93 2012-08-22 04:29:15.000 235 33382.85 412.44 2295.30 29.93 2012-08-22 04:29:16.000 235 33382.94 412.39 2295.23 29.93 2012-08-22 04:29:17.000 235 33382.93 412.42 2295.27 29.93 2012-08-22 04:29:18.000 235 33382.91 412.41 2295.27 29.93 2012-08-22 04:29:18.000 235 33382.94 412.44 2295.31 29.93 2012-08-22 04:29:20.000 235 33383.00 412.46 2295.26 29.93 2012-08-22 04:29:21.000 235 33382.91 412.46 2295.33 29.93 2012-08-22 04:29:22.000 235 33382.98 412.44 2295.34 29.93 2012-08-22 04:29:23.000 235 33382.96 412.52 2295.23 29.93 2012-08-22 04:29:24.000 235 33382.99 412.44 2295.23 29.93 2012-08-22 04:29:25.000 235 33382.82 412.44 2295.30 29.93 2012-08-22 04:29:26.000 235 33382.90 412.47 2295.23 29.93 2012-08-22 04:29:27.000 235 33382.80 412.46 2295.20 29.93 2012-08-22 04:29:28.000 235 33382.94 412.49 2295.26 29.93 2012-08-22 04:29:29.000 235 33382.84 412.49 2295.31 29.93 2012-08-22 04:29:30.000 235 33382.91 412.47 2295.31 29.93 2012-08-22 04:29:31.000 235 33382.88 412.50 2295.28 29.93 2012-08-22 04:29:31.000 235 33382.94 412.55 2295.30 29.93 2012-08-22 04:29:33.000 235 33382.82 412.52 2295.24 29.93 2012-08-22 04:29:34.000 235 33382.95 412.54 2295.28 29.93 2012-08-22 04:29:35.000 235 33382.93 412.53 2295.30 29.93 2012-08-22 04:29:36.000 235 33382.98 412.53 2295.26 29.93 2012-08-22 04:29:37.000 235 33382.88 412.55 2295.21 29.93 2012-08-22 04:29:38.000 235 33382.90 412.54 2295.30 29.93 2012-08-22 04:29:39.000 235 33382.85 412.58 2295.31 29.93 2012-08-22 04:29:40.000 235 33382.89 412.54 2295.25 29.93 2012-08-22 04:29:41.000 235 33382.94 412.55 2295.39 29.93 2012-08-22 04:29:42.000 235 33382.85 412.53 2295.34 29.93 2012-08-22 04:29:43.000 235 33382.82 412.54 2295.25 29.93 2012-08-22 04:29:44.000 235 33382.88 412.52 2295.35 29.93 2012-08-22 04:29:45.000 235 33382.87 412.52 2295.16 29.93 2012-08-22 04:29:46.000 235 33382.88 412.57 2295.32 29.93 2012-08-22 04:29:47.000 235 33382.90 412.53 2295.31 29.93 2012-08-22 04:29:48.000 235 33382.91 412.54 2295.27 29.93 2012-08-22 04:29:49.000 235 33382.81 412.54 2295.29 29.93 2012-08-22 04:29:50.000 235 33383.02 412.55 2295.32 29.93 2012-08-22 04:29:51.000 235 33382.85 412.56 2295.28 29.93 2012-08-22 04:29:52.000 235 33382.89 412.56 2295.27 29.93 2012-08-22 04:29:53.000 235 33382.90 412.60 2295.36 29.93 2012-08-22 04:29:54.000 235 33382.85 412.57 2295.30 29.93 2012-08-22 04:29:55.000 235 33382.76 412.59 2295.34 29.93 2012-08-22 04:29:56.000 235 33382.84 412.61 2295.23 29.93 2012-08-22 04:29:57.000 235 33382.83 412.61 2295.24 29.93 2012-08-22 04:29:58.000 235 33382.86 412.64 2295.33 29.93 2012-08-22 04:29:59.000 235 33382.88 412.64 2295.34 29.93 2012-08-22 04:30:00.000 235 33382.80 412.56 2295.34 29.93 2012-08-22 04:30:01.000 235 33382.84 412.59 2295.27 29.93 2012-08-22 04:30:02.000 235 33382.82 412.65 2295.36 29.93 2012-08-22 04:30:03.000 235 33382.75 412.65 2295.27 29.93 2012-08-22 04:30:04.000 235 33382.76 412.63 2295.36 29.93 2012-08-22 04:30:05.000 235 33382.78 412.63 2295.28 29.93 2012-08-22 04:30:06.000 235 33382.75 412.68 2295.34 29.93 2012-08-22 04:30:07.000 235 33382.71 412.65 2295.33 29.93 2012-08-22 04:30:08.000 235 33382.71 412.63 2295.27 29.93 2012-08-22 04:30:09.000 235 33382.75 412.59 2295.27 29.93 2012-08-22 04:30:10.000 235 33382.83 412.61 2295.38 29.93 2012-08-22 04:30:11.000 235 33382.78 412.63 2295.31 29.93 2012-08-22 04:30:12.000 235 33382.71 412.66 2295.34 29.93 2012-08-22 04:30:12.000 235 33382.79 412.70 2295.31 29.93 2012-08-22 04:30:14.000 235 33382.79 412.66 2295.34 29.93 2012-08-22 04:30:15.000 235 33382.81 412.65 2295.32 29.93 2012-08-22 04:30:16.000 235 33382.78 412.66 2295.33 29.93 2012-08-22 04:30:17.000 235 33382.84 412.66 2295.34 29.93 2012-08-22 04:30:18.000 235 33382.77 412.69 2295.32 29.93 2012-08-22 04:30:19.000 235 33382.76 412.67 2295.39 29.93 2012-08-22 04:30:20.000 235 33382.71 412.69 2295.33 29.93 2012-08-22 04:30:21.000 235 33382.80 412.66 2295.35 29.93 2012-08-22 04:30:22.000 235 33382.81 412.67 2295.30 29.93 2012-08-22 04:30:23.000 235 33382.78 412.68 2295.45 29.93 2012-08-22 04:30:24.000 235 33382.73 412.69 2295.35 29.93 2012-08-22 04:30:25.000 235 33382.73 412.68 2295.36 29.93 2012-08-22 04:30:25.000 235 33382.74 412.74 2295.43 29.93 2012-08-22 04:30:27.000 235 33382.74 412.69 2295.43 29.93 2012-08-22 04:30:28.000 235 33382.78 412.71 2295.38 29.93 2012-08-22 04:30:29.000 235 33382.84 412.70 2295.29 29.93 2012-08-22 04:30:30.000 235 33382.84 412.70 2295.38 29.93 2012-08-22 04:30:31.000 235 33382.70 412.73 2295.28 29.93 2012-08-22 04:30:32.000 235 33382.84 412.68 2295.46 29.93 2012-08-22 04:30:33.000 235 33382.73 412.69 2295.45 29.93 2012-08-22 04:30:34.000 235 33382.76 412.72 2295.29 29.93 2012-08-22 04:30:35.000 235 33382.74 412.68 2295.34 29.93 2012-08-22 04:30:36.000 235 33382.75 412.71 2295.42 29.93 2012-08-22 04:30:37.000 235 33382.82 412.75 2295.31 29.93 2012-08-22 04:30:38.000 235 33382.72 412.73 2295.33 29.93 2012-08-22 04:30:39.000 235 33382.68 412.70 2295.36 29.93 2012-08-22 04:30:40.000 235 33382.73 412.77 2295.39 29.93 2012-08-22 04:30:41.000 235 33382.74 412.79 2295.33 29.93 2012-08-22 04:30:42.000 235 33382.65 412.79 2295.46 29.93 2012-08-22 04:30:43.000 235 33382.76 412.78 2295.40 29.93 2012-08-22 04:30:44.000 235 33382.71 412.75 2295.41 29.93 2012-08-22 04:30:45.000 235 33382.69 412.76 2295.39 29.93 2012-08-22 04:30:46.000 235 33382.78 412.77 2295.39 29.93 2012-08-22 04:30:47.000 235 33382.71 412.75 2295.41 29.93 2012-08-22 04:30:48.000 235 33382.76 412.77 2295.37 29.93 2012-08-22 04:30:49.000 235 33382.75 412.75 2295.49 29.93 2012-08-22 04:30:50.000 235 33382.71 412.77 2295.42 29.93 2012-08-22 04:30:51.000 235 33382.68 412.79 2295.33 29.93 2012-08-22 04:30:52.000 235 33382.70 412.76 2295.38 29.93 2012-08-22 04:30:53.000 235 33382.69 412.78 2295.43 29.93 2012-08-22 04:30:54.000 235 33382.63 412.74 2295.46 29.93 2012-08-22 04:30:55.000 235 33382.73 412.78 2295.41 29.93 2012-08-22 04:30:56.000 235 33382.75 412.78 2295.45 29.93 2012-08-22 04:30:57.000 235 33382.71 412.80 2295.41 29.93 2012-08-22 04:30:58.000 235 33382.75 412.80 2295.39 29.93 2012-08-22 04:30:59.000 235 33382.70 412.75 2295.46 29.93 2012-08-22 04:31:00.000 235 33382.57 412.78 2295.38 29.93 2012-08-22 04:31:01.000 235 33382.70 412.80 2295.48 29.93 2012-08-22 04:31:02.000 235 33382.61 412.81 2295.40 29.93 2012-08-22 04:31:03.000 235 33382.66 412.83 2295.41 29.93 2012-08-22 04:31:04.000 235 33382.69 412.79 2295.40 29.93 2012-08-22 04:31:05.000 235 33382.65 412.78 2295.40 29.93 2012-08-22 04:31:06.000 235 33382.68 412.76 2295.45 29.93 2012-08-22 04:31:06.000 235 33382.62 412.78 2295.46 29.93 2012-08-22 04:31:08.000 235 33382.67 412.83 2295.44 29.93 2012-08-22 04:31:09.000 235 33382.56 412.84 2295.43 29.93 2012-08-22 04:31:10.000 235 33382.63 412.80 2295.43 29.93 2012-08-22 04:31:11.000 235 33382.69 412.82 2295.37 29.93 2012-08-22 04:31:12.000 235 33382.65 412.80 2295.48 29.93 2012-08-22 04:31:13.000 235 33382.63 412.84 2295.45 29.93 2012-08-22 04:31:14.000 235 33382.70 412.84 2295.40 29.93 2012-08-22 04:31:15.000 235 33382.66 412.82 2295.42 29.93 2012-08-22 04:31:16.000 235 33382.61 412.82 2295.42 29.93 2012-08-22 04:31:17.000 235 33382.69 412.83 2295.49 29.93 2012-08-22 04:31:18.000 235 33382.61 412.85 2295.51 29.93 2012-08-22 04:31:19.000 235 33382.77 412.82 2295.48 29.93 2012-08-22 04:31:19.000 235 33382.63 412.83 2295.38 29.93 2012-08-22 04:31:21.000 235 33382.71 412.82 2295.39 29.93 2012-08-22 04:31:22.000 235 33382.67 412.87 2295.48 29.93 2012-08-22 04:31:23.000 235 33382.59 412.82 2295.45 29.93 2012-08-22 04:31:24.000 235 33382.64 412.82 2295.49 29.93 2012-08-22 04:31:25.000 235 33382.75 412.85 2295.43 29.93 2012-08-22 04:31:26.000 235 33382.55 412.87 2295.43 29.93 2012-08-22 04:31:27.000 235 33382.59 412.88 2295.42 29.93 2012-08-22 04:31:28.000 235 33382.66 412.88 2295.42 29.93 2012-08-22 04:31:29.000 235 33382.63 412.84 2295.39 29.93 2012-08-22 04:31:30.000 235 33382.57 412.87 2295.38 29.93 2012-08-22 04:31:31.000 235 33382.64 412.91 2295.43 29.93 2012-08-22 04:31:32.000 235 33382.60 412.88 2295.51 29.93 2012-08-22 04:31:33.000 235 33382.61 412.86 2295.44 29.93 2012-08-22 04:31:34.000 235 33382.49 412.84 2295.43 29.93 2012-08-22 04:31:35.000 235 33382.63 412.92 2295.34 29.93 2012-08-22 04:31:36.000 235 33382.69 412.86 2295.48 29.93 2012-08-22 04:31:37.000 235 33382.54 412.89 2295.51 29.93 2012-08-22 04:31:38.000 235 33382.59 412.85 2295.47 29.93 2012-08-22 04:31:39.000 235 33382.63 412.83 2295.38 29.93 2012-08-22 04:31:40.000 235 33382.63 412.87 2295.41 29.93 2012-08-22 04:31:41.000 235 33382.63 412.85 2295.47 29.93 2012-08-22 04:31:42.000 235 33382.57 412.90 2295.40 29.93 2012-08-22 04:31:43.000 235 33382.58 412.86 2295.49 29.93 2012-08-22 04:31:44.000 235 33382.64 412.93 2295.38 29.93 2012-08-22 04:31:45.000 235 33382.52 412.90 2295.41 29.93 2012-08-22 04:31:46.000 235 33382.66 412.85 2295.37 29.93 2012-08-22 04:31:47.000 235 33382.55 412.84 2295.56 29.93 2012-08-22 04:31:48.000 235 33382.55 412.84 2295.39 29.93 2012-08-22 04:31:49.000 235 33382.61 412.86 2295.42 29.93 2012-08-22 04:31:50.000 235 33382.66 412.86 2295.48 29.93 2012-08-22 04:31:51.000 235 33382.59 412.87 2295.46 29.93 2012-08-22 04:31:52.000 235 33382.56 412.90 2295.40 29.93 2012-08-22 04:31:53.000 235 33382.58 412.89 2295.43 29.93 2012-08-22 04:31:54.000 235 33382.67 412.93 2295.49 29.93 2012-08-22 04:31:55.000 235 33382.66 412.87 2295.46 29.93 2012-08-22 04:31:56.000 235 33382.54 412.91 2295.43 29.93 2012-08-22 04:31:57.000 235 33382.53 412.92 2295.41 29.93 2012-08-22 04:31:58.000 235 33382.55 412.92 2295.42 29.93 2012-08-22 04:31:59.000 235 33382.60 412.92 2295.43 29.93 2012-08-22 04:32:00.000 235 33382.60 412.96 2295.51 29.93 2012-08-22 04:32:00.000 235 33382.45 412.96 2295.50 29.93 2012-08-22 04:32:02.000 235 33382.63 412.95 2295.38 29.93 2012-08-22 04:32:03.000 235 33382.50 412.96 2295.40 29.93 2012-08-22 04:32:04.000 235 33382.49 412.95 2295.46 29.93 2012-08-22 04:32:05.000 235 33382.60 412.94 2295.47 29.93 2012-08-22 04:32:06.000 235 33382.60 412.93 2295.39 29.93 2012-08-22 04:32:07.000 235 33382.54 412.95 2295.34 29.93 2012-08-22 04:32:08.000 235 33382.53 412.97 2295.49 29.93 2012-08-22 04:32:09.000 235 33382.57 412.94 2295.45 29.93 2012-08-22 04:32:10.000 235 33382.60 412.96 2295.39 29.93 2012-08-22 04:32:11.000 235 33382.63 412.92 2295.49 29.93 2012-08-22 04:32:12.000 235 33382.56 412.92 2295.46 29.93 2012-08-22 04:32:13.000 235 33382.62 412.96 2295.51 29.93 2012-08-22 04:32:13.000 235 33382.59 412.91 2295.46 29.93 2012-08-22 04:32:15.000 235 33382.65 412.93 2295.46 29.93 2012-08-22 04:32:16.000 235 33382.61 413.00 2295.36 29.93 2012-08-22 04:32:17.000 235 33382.65 412.97 2295.44 29.93 2012-08-22 04:32:18.000 235 33382.57 412.98 2295.51 29.93 2012-08-22 04:32:19.000 235 33382.58 412.98 2295.39 29.93 2012-08-22 04:32:20.000 235 33382.66 413.00 2295.42 29.93 2012-08-22 04:32:21.000 235 33382.61 412.98 2295.45 29.93 2012-08-22 04:32:22.000 235 33382.60 412.94 2295.38 29.93 2012-08-22 04:32:23.000 235 33382.65 412.96 2295.38 29.93 2012-08-22 04:32:24.000 235 33382.52 412.97 2295.45 29.93 2012-08-22 04:32:25.000 235 33382.60 413.02 2295.41 29.93 2012-08-22 04:32:26.000 235 33382.64 413.00 2295.40 29.93 2012-08-22 04:32:27.000 235 33382.69 412.99 2295.33 29.93 2012-08-22 04:32:28.000 235 33382.63 413.01 2295.43 29.93 2012-08-22 04:32:29.000 235 33382.59 413.02 2295.41 29.93 2012-08-22 04:32:30.000 235 33382.66 413.00 2295.45 29.93 2012-08-22 04:32:31.000 235 33382.61 413.00 2295.49 29.93 2012-08-22 04:32:32.000 235 33382.65 413.02 2295.43 29.93 2012-08-22 04:32:33.000 235 33382.56 413.00 2295.39 29.93 2012-08-22 04:32:34.000 235 33382.53 413.00 2295.48 29.93 2012-08-22 04:32:35.000 235 33382.64 413.01 2295.44 29.93 2012-08-22 04:32:36.000 235 33382.69 413.06 2295.41 29.93 2012-08-22 04:32:37.000 235 33382.64 413.04 2295.51 29.93 2012-08-22 04:32:38.000 235 33382.69 413.05 2295.40 29.93 2012-08-22 04:32:39.000 235 33382.63 413.03 2295.41 29.93 2012-08-22 04:32:40.000 235 33382.60 413.02 2295.45 29.93 2012-08-22 04:32:41.000 235 33382.57 413.01 2295.43 29.93 2012-08-22 04:32:42.000 235 33382.60 413.01 2295.43 29.93 2012-08-22 04:32:43.000 235 33382.51 413.01 2295.49 29.93 2012-08-22 04:32:44.000 235 33382.52 413.04 2295.47 29.93 2012-08-22 04:32:45.000 235 33382.59 413.02 2295.46 29.93 2012-08-22 04:32:46.000 235 33382.54 413.02 2295.46 29.93 2012-08-22 04:32:47.000 235 33382.56 413.03 2295.43 29.93 2012-08-22 04:32:48.000 235 33382.50 413.05 2295.43 29.93 2012-08-22 04:32:49.000 235 33382.47 413.08 2295.45 29.93 2012-08-22 04:32:50.000 235 33382.63 413.05 2295.43 29.93 2012-08-22 04:32:51.000 235 33382.59 413.05 2295.48 29.93 2012-08-22 04:32:52.000 235 33382.62 413.06 2295.42 29.93 2012-08-22 04:32:53.000 235 33382.53 413.07 2295.46 29.93 2012-08-22 04:32:54.000 235 33382.58 413.07 2295.39 29.93 2012-08-22 04:32:54.000 235 33382.56 413.08 2295.48 29.93 2012-08-22 04:32:56.000 235 33382.64 413.03 2295.41 29.93 2012-08-22 04:32:57.000 235 33382.49 413.02 2295.44 29.93 2012-08-22 04:32:58.000 235 33382.51 413.08 2295.37 29.93 2012-08-22 04:32:59.000 235 33382.57 413.02 2295.45 29.93 2012-08-22 04:33:00.000 235 33382.55 413.01 2295.43 29.93 2012-08-22 04:33:01.000 235 33382.57 413.08 2295.48 29.93 2012-08-22 04:33:02.000 235 33382.62 413.03 2295.42 29.93 2012-08-22 04:33:03.000 235 33382.51 413.02 2295.38 29.93 2012-08-22 04:33:04.000 235 33382.48 413.04 2295.45 29.93 2012-08-22 04:33:05.000 235 33382.57 413.10 2295.39 29.93 2012-08-22 04:33:06.000 235 33382.63 413.05 2295.48 29.93 2012-08-22 04:33:07.000 235 33382.54 413.06 2295.45 29.93 2012-08-22 04:33:07.000 235 33382.51 413.08 2295.50 29.93 2012-08-22 04:33:09.000 235 33382.52 413.08 2295.43 29.93 2012-08-22 04:33:10.000 235 33382.48 413.07 2295.37 29.93 2012-08-22 04:33:11.000 235 33382.56 413.05 2295.38 29.93 2012-08-22 04:33:12.000 235 33382.46 413.09 2295.45 29.93 2012-08-22 04:33:13.000 235 33382.54 413.05 2295.40 29.93 2012-08-22 04:33:14.000 235 33382.53 413.12 2295.42 29.93 2012-08-22 04:33:15.000 235 33382.46 413.12 2295.39 29.93 2012-08-22 04:33:16.000 235 33382.51 413.08 2295.43 29.93 2012-08-22 04:33:17.000 235 33382.54 413.02 2295.48 29.93 2012-08-22 04:33:18.000 235 33382.53 413.10 2295.44 29.93 2012-08-22 04:33:19.000 235 33382.54 413.11 2295.38 29.93 2012-08-22 04:33:20.000 235 33382.57 413.11 2295.42 29.93 2012-08-22 04:33:21.000 235 33382.52 413.10 2295.37 29.93 2012-08-22 04:33:22.000 235 33382.50 413.15 2295.44 29.93 2012-08-22 04:33:23.000 235 33382.48 413.11 2295.35 29.93 2012-08-22 04:33:24.000 235 33382.57 413.09 2295.41 29.93 2012-08-22 04:33:25.000 235 33382.49 413.11 2295.37 29.93 2012-08-22 04:33:26.000 235 33382.50 413.12 2295.42 29.93 2012-08-22 04:33:27.000 235 33382.46 413.15 2295.40 29.93 2012-08-22 04:33:28.000 235 33382.51 413.13 2295.39 29.93 2012-08-22 04:33:29.000 235 33382.54 413.14 2295.44 29.93 2012-08-22 04:33:30.000 235 33382.50 413.16 2295.37 29.93 2012-08-22 04:33:31.000 235 33382.60 413.09 2295.40 29.93 2012-08-22 04:33:32.000 235 33382.57 413.11 2295.47 29.93 2012-08-22 04:33:33.000 235 33382.49 413.13 2295.40 29.93 2012-08-22 04:33:34.000 235 33382.55 413.13 2295.42 29.93 2012-08-22 04:33:35.000 235 33382.54 413.12 2295.38 29.93 2012-08-22 04:33:36.000 235 33382.57 413.13 2295.39 29.93 2012-08-22 04:33:37.000 235 33382.53 413.11 2295.45 29.93 2012-08-22 04:33:38.000 235 33382.51 413.13 2295.51 29.93 2012-08-22 04:33:39.000 235 33382.59 413.11 2295.51 29.93 2012-08-22 04:33:40.000 235 33382.60 413.09 2295.39 29.93 2012-08-22 04:33:41.000 235 33382.55 413.16 2295.45 29.93 2012-08-22 04:33:42.000 235 33382.56 413.15 2295.34 29.93 2012-08-22 04:33:43.000 235 33382.63 413.13 2295.45 29.93 2012-08-22 04:33:44.000 235 33382.56 413.16 2295.40 29.93 2012-08-22 04:33:45.000 235 33382.56 413.15 2295.43 29.93 2012-08-22 04:33:46.000 235 33382.56 413.13 2295.41 29.93 2012-08-22 04:33:47.000 235 33382.49 413.08 2295.42 29.93 2012-08-22 04:33:48.000 235 33382.54 413.08 2295.30 29.93 2012-08-22 04:33:48.000 235 33382.54 413.14 2295.42 29.93 2012-08-22 04:33:50.000 235 33382.53 413.10 2295.38 29.93 2012-08-22 04:33:51.000 235 33382.56 413.08 2295.42 29.93 2012-08-22 04:33:52.000 235 33382.53 413.13 2295.39 29.93 2012-08-22 04:33:53.000 235 33382.56 413.14 2295.37 29.93 2012-08-22 04:33:54.000 235 33382.51 413.16 2295.45 29.93 2012-08-22 04:33:55.000 235 33382.50 413.17 2295.39 29.93 2012-08-22 04:33:56.000 235 33382.55 413.12 2295.42 29.93 2012-08-22 04:33:57.000 235 33382.50 413.10 2295.39 29.93 2012-08-22 04:33:58.000 235 33382.46 413.15 2295.45 29.93 2012-08-22 04:33:59.000 235 33382.53 413.15 2295.45 29.93 2012-08-22 04:34:00.000 235 33382.49 413.15 2295.33 29.93 2012-08-22 04:34:01.000 235 33382.51 413.17 2295.38 29.93 2012-08-22 04:34:01.000 235 33382.44 413.12 2295.39 29.93 2012-08-22 04:34:03.000 235 33382.47 413.16 2295.41 29.93 2012-08-22 04:34:04.000 235 33382.56 413.15 2295.38 29.93 2012-08-22 04:34:05.000 235 33382.51 413.18 2295.40 29.93 2012-08-22 04:34:06.000 235 33382.58 413.17 2295.43 29.93 2012-08-22 04:34:07.000 235 33382.49 413.23 2295.42 29.93 2012-08-22 04:34:08.000 235 33382.53 413.22 2295.46 29.93 2012-08-22 04:34:09.000 235 33382.44 413.17 2295.46 29.93 2012-08-22 04:34:10.000 235 33382.46 413.17 2295.44 29.93 2012-08-22 04:34:11.000 235 33382.49 413.19 2295.47 29.93 2012-08-22 04:34:12.000 235 33382.46 413.18 2295.40 29.93 2012-08-22 04:34:13.000 235 33382.46 413.14 2295.41 29.93 2012-08-22 04:34:14.000 235 33382.63 413.21 2295.35 29.93 2012-08-22 04:34:15.000 235 33382.50 413.19 2295.40 29.93 2012-08-22 04:34:16.000 235 33382.51 413.22 2295.33 29.93 2012-08-22 04:34:17.000 235 33382.56 413.17 2295.39 29.93 2012-08-22 04:34:18.000 235 33382.50 413.20 2295.49 29.93 2012-08-22 04:34:19.000 235 33382.48 413.17 2295.45 29.93 2012-08-22 04:34:20.000 235 33382.48 413.16 2295.52 29.93 2012-08-22 04:34:21.000 235 33382.43 413.17 2295.43 29.93 2012-08-22 04:34:22.000 235 33382.52 413.16 2295.46 29.93 2012-08-22 04:34:23.000 235 33382.50 413.22 2295.39 29.93 2012-08-22 04:34:24.000 235 33382.42 413.23 2295.44 29.93 2012-08-22 04:34:25.000 235 33382.43 413.23 2295.46 29.93 2012-08-22 04:34:26.000 235 33382.47 413.19 2295.48 29.93 2012-08-22 04:34:27.000 235 33382.43 413.18 2295.45 29.93 2012-08-22 04:34:28.000 235 33382.53 413.17 2295.41 29.93 2012-08-22 04:34:29.000 235 33382.51 413.22 2295.45 29.93 2012-08-22 04:34:30.000 235 33382.53 413.17 2295.38 29.93 2012-08-22 04:34:31.000 235 33382.53 413.23 2295.47 29.93 2012-08-22 04:34:32.000 235 33382.55 413.22 2295.38 29.93 2012-08-22 04:34:33.000 235 33382.55 413.23 2295.38 29.93 2012-08-22 04:34:34.000 235 33382.51 413.26 2295.42 29.93 2012-08-22 04:34:35.000 235 33382.57 413.25 2295.36 29.93 2012-08-22 04:34:36.000 235 33382.51 413.25 2295.37 29.93 2012-08-22 04:34:37.000 235 33382.42 413.25 2295.39 29.93 2012-08-22 04:34:38.000 235 33382.48 413.25 2295.39 29.93 2012-08-22 04:34:39.000 235 33382.50 413.28 2295.45 29.93 2012-08-22 04:34:40.000 235 33382.55 413.26 2295.38 29.93 2012-08-22 04:34:41.000 235 33382.53 413.27 2295.42 29.93 2012-08-22 04:34:42.000 235 33382.48 413.26 2295.36 29.93 2012-08-22 04:34:42.000 235 33382.50 413.23 2295.37 29.93 2012-08-22 04:34:44.000 235 33382.58 413.23 2295.41 29.93 2012-08-22 04:34:45.000 235 33382.49 413.25 2295.43 29.93 2012-08-22 04:34:46.000 235 33382.45 413.29 2295.43 29.93 2012-08-22 04:34:47.000 235 33382.55 413.24 2295.37 29.93 2012-08-22 04:34:48.000 235 33382.41 413.22 2295.47 29.93 2012-08-22 04:34:49.000 235 33382.53 413.23 2295.51 29.93 2012-08-22 04:34:50.000 235 33382.51 413.23 2295.45 29.93 2012-08-22 04:34:51.000 235 33382.45 413.19 2295.43 29.93 2012-08-22 04:34:52.000 235 33382.47 413.28 2295.45 29.93 2012-08-22 04:34:53.000 235 33382.38 413.25 2295.52 29.93 2012-08-22 04:34:54.000 235 33382.49 413.23 2295.46 29.93 2012-08-22 04:34:55.000 235 33382.51 413.22 2295.40 29.93 2012-08-22 04:34:55.000 235 33382.48 413.25 2295.45 29.93 2012-08-22 04:34:57.000 235 33382.51 413.26 2295.42 29.93 2012-08-22 04:34:58.000 235 33382.52 413.25 2295.32 29.93 2012-08-22 04:34:59.000 235 33382.48 413.28 2295.43 29.93 2012-08-22 04:35:00.000 235 33382.46 413.23 2295.38 29.93 2012-08-22 04:35:01.000 235 33382.53 413.30 2295.48 29.93 2012-08-22 04:35:02.000 235 33382.48 413.33 2295.45 29.93 2012-08-22 04:35:03.000 235 33382.51 413.27 2295.39 29.93 2012-08-22 04:35:04.000 235 33382.46 413.25 2295.41 29.93 2012-08-22 04:35:05.000 235 33382.48 413.25 2295.52 29.93 2012-08-22 04:35:06.000 235 33382.35 413.25 2295.50 29.93 2012-08-22 04:35:07.000 235 33382.48 413.28 2295.42 29.93 2012-08-22 04:35:08.000 235 33382.50 413.30 2295.45 29.93 2012-08-22 04:35:09.000 235 33382.48 413.31 2295.40 29.93 2012-08-22 04:35:10.000 235 33382.39 413.32 2295.45 29.93 2012-08-22 04:35:11.000 235 33382.43 413.29 2295.48 29.93 2012-08-22 04:35:12.000 235 33382.33 413.26 2295.38 29.93 2012-08-22 04:35:13.000 235 33382.47 413.32 2295.48 29.93 2012-08-22 04:35:14.000 235 33382.49 413.29 2295.51 29.93 2012-08-22 04:35:15.000 235 33382.43 413.27 2295.52 29.93 2012-08-22 04:35:16.000 235 33382.50 413.25 2295.42 29.93 2012-08-22 04:35:17.000 235 33382.50 413.30 2295.45 29.93 2012-08-22 04:35:18.000 235 33382.36 413.33 2295.50 29.93 2012-08-22 04:35:19.000 235 33382.55 413.27 2295.45 29.93 2012-08-22 04:35:20.000 235 33382.41 413.29 2295.45 29.93 2012-08-22 04:35:21.000 235 33382.48 413.32 2295.45 29.93 2012-08-22 04:35:22.000 235 33382.46 413.32 2295.35 29.93 2012-08-22 04:35:23.000 235 33382.46 413.30 2295.43 29.93 2012-08-22 04:35:24.000 235 33382.39 413.29 2295.33 29.93 2012-08-22 04:35:25.000 235 33382.54 413.25 2295.42 29.93 2012-08-22 04:35:26.000 235 33382.43 413.28 2295.42 29.93 2012-08-22 04:35:27.000 235 33382.46 413.25 2295.41 29.93 2012-08-22 04:35:28.000 235 33382.46 413.29 2295.37 29.93 2012-08-22 04:35:29.000 235 33382.43 413.27 2295.42 29.93 2012-08-22 04:35:30.000 235 33382.41 413.24 2295.39 29.93 2012-08-22 04:35:31.000 235 33382.50 413.33 2295.35 29.93 2012-08-22 04:35:32.000 235 33382.47 413.30 2295.42 29.93 2012-08-22 04:35:33.000 235 33382.47 413.28 2295.38 29.93 2012-08-22 04:35:34.000 235 33382.50 413.27 2295.37 29.93 2012-08-22 04:35:35.000 235 33382.51 413.32 2295.36 29.93 2012-08-22 04:35:36.000 235 33382.51 413.30 2295.45 29.93 2012-08-22 04:35:36.000 235 33382.55 413.30 2295.47 29.93 2012-08-22 04:35:38.000 235 33382.53 413.33 2295.41 29.93 2012-08-22 04:35:39.000 235 33382.47 413.30 2295.43 29.93 2012-08-22 04:35:40.000 235 33382.44 413.30 2295.36 29.93 2012-08-22 04:35:41.000 235 33382.45 413.30 2295.29 29.93 2012-08-22 04:35:42.000 235 33382.50 413.30 2295.33 29.93 2012-08-22 04:35:43.000 235 33382.48 413.29 2295.36 29.93 2012-08-22 04:35:44.000 235 33382.57 413.35 2295.38 29.93 2012-08-22 04:35:45.000 235 33382.53 413.30 2295.36 29.93 2012-08-22 04:35:46.000 235 33382.55 413.34 2295.46 29.93 2012-08-22 04:35:47.000 235 33382.50 413.35 2295.41 29.93 2012-08-22 04:35:48.000 235 33382.47 413.33 2295.42 29.93 2012-08-22 04:35:49.000 235 33382.52 413.31 2295.41 29.93 2012-08-22 04:35:49.000 235 33382.48 413.29 2295.46 29.93 2012-08-22 04:35:51.000 235 33382.41 413.32 2295.45 29.93 2012-08-22 04:35:52.000 235 33382.48 413.33 2295.39 29.93 2012-08-22 04:35:53.000 235 33382.54 413.33 2295.39 29.93 2012-08-22 04:35:54.000 235 33382.52 413.33 2295.41 29.93 2012-08-22 04:35:55.000 235 33382.46 413.31 2295.34 29.93 2012-08-22 04:35:56.000 235 33382.47 413.33 2295.35 29.93 2012-08-22 04:35:57.000 235 33382.39 413.33 2295.36 29.93 2012-08-22 04:35:58.000 235 33382.40 413.38 2295.41 29.93 2012-08-22 04:35:59.000 235 33382.43 413.37 2295.32 29.93 2012-08-22 04:36:00.000 235 33382.40 413.36 2295.41 29.93 2012-08-22 04:36:01.000 235 33382.52 413.37 2295.43 29.93 2012-08-22 04:36:02.000 235 33382.44 413.34 2295.36 29.93 2012-08-22 04:36:03.000 235 33382.39 413.38 2295.37 29.93 2012-08-22 04:36:04.000 235 33382.47 413.35 2295.41 29.93 2012-08-22 04:36:05.000 235 33382.36 413.38 2295.37 29.93 2012-08-22 04:36:06.000 235 33382.37 413.35 2295.27 29.93 2012-08-22 04:36:07.000 235 33382.51 413.36 2295.46 29.93 2012-08-22 04:36:08.000 235 33382.33 413.35 2295.36 29.93 2012-08-22 04:36:09.000 235 33382.33 413.35 2295.42 29.93 2012-08-22 04:36:10.000 235 33382.40 413.38 2295.39 29.93 2012-08-22 04:36:11.000 235 33382.45 413.32 2295.39 29.93 2012-08-22 04:36:12.000 235 33382.35 413.35 2295.33 29.93 2012-08-22 04:36:13.000 235 33382.40 413.32 2295.35 29.93 2012-08-22 04:36:14.000 235 33382.45 413.36 2295.31 29.93 2012-08-22 04:36:15.000 235 33382.38 413.35 2295.32 29.93 2012-08-22 04:36:16.000 235 33382.46 413.34 2295.32 29.93 2012-08-22 04:36:17.000 235 33382.42 413.36 2295.40 29.93 2012-08-22 04:36:18.000 235 33382.50 413.38 2295.35 29.93 2012-08-22 04:36:19.000 235 33382.41 413.38 2295.38 29.93 2012-08-22 04:36:20.000 235 33382.46 413.37 2295.42 29.93 2012-08-22 04:36:21.000 235 33382.45 413.39 2295.43 29.93 2012-08-22 04:36:22.000 235 33382.40 413.42 2295.30 29.93 2012-08-22 04:36:23.000 235 33382.45 413.37 2295.30 29.93 2012-08-22 04:36:24.000 235 33382.43 413.39 2295.36 29.93 2012-08-22 04:36:25.000 235 33382.38 413.35 2295.39 29.93 2012-08-22 04:36:26.000 235 33382.46 413.39 2295.31 29.93 2012-08-22 04:36:27.000 235 33382.42 413.39 2295.32 29.93 2012-08-22 04:36:28.000 235 33382.40 413.38 2295.34 29.93 2012-08-22 04:36:29.000 235 33382.52 413.41 2295.36 29.93 2012-08-22 04:36:30.000 235 33382.50 413.38 2295.37 29.93 2012-08-22 04:36:30.000 235 33382.44 413.36 2295.39 29.93 2012-08-22 04:36:32.000 235 33382.45 413.35 2295.41 29.93 2012-08-22 04:36:33.000 235 33382.42 413.37 2295.38 29.93 2012-08-22 04:36:34.000 235 33382.48 413.37 2295.38 29.93 2012-08-22 04:36:35.000 235 33382.48 413.42 2295.29 29.93 2012-08-22 04:36:36.000 235 33382.56 413.39 2295.33 29.93 2012-08-22 04:36:37.000 235 33382.37 413.39 2295.34 29.93 2012-08-22 04:36:38.000 235 33382.43 413.38 2295.44 29.93 2012-08-22 04:36:39.000 235 33382.43 413.39 2295.37 29.93 2012-08-22 04:36:40.000 235 33382.56 413.36 2295.33 29.93 2012-08-22 04:36:41.000 235 33382.49 413.36 2295.41 29.93 2012-08-22 04:36:42.000 235 33382.43 413.36 2295.38 29.93 2012-08-22 04:36:43.000 235 33382.56 413.37 2295.43 29.93 2012-08-22 04:36:43.000 235 33382.39 413.36 2295.32 29.93 2012-08-22 04:36:45.000 235 33382.43 413.37 2295.31 29.93 2012-08-22 04:36:46.000 235 33382.39 413.38 2295.32 29.93 2012-08-22 04:36:47.000 235 33382.41 413.39 2295.37 29.93 2012-08-22 04:36:48.000 235 33382.37 413.38 2295.36 29.93 2012-08-22 04:36:49.000 235 33382.59 413.35 2295.33 29.93 2012-08-22 04:36:50.000 235 33382.47 413.37 2295.31 29.93 2012-08-22 04:36:51.000 235 33382.43 413.37 2295.32 29.93 2012-08-22 04:36:52.000 235 33382.39 413.38 2295.34 29.93 2012-08-22 04:36:53.000 235 33382.44 413.39 2295.28 29.93 2012-08-22 04:36:54.000 235 33382.50 413.39 2295.36 29.93 2012-08-22 04:36:55.000 235 33382.47 413.42 2295.34 29.93 2012-08-22 04:36:56.000 235 33382.44 413.38 2295.38 29.93 2012-08-22 04:36:57.000 235 33382.43 413.39 2295.30 29.93 2012-08-22 04:36:58.000 235 33382.52 413.35 2295.26 29.93 2012-08-22 04:36:59.000 235 33382.43 413.37 2295.36 29.93 2012-08-22 04:37:00.000 235 33382.38 413.40 2295.35 29.93 2012-08-22 04:37:01.000 235 33382.39 413.39 2295.30 29.93 2012-08-22 04:37:02.000 235 33382.48 413.39 2295.39 29.93 2012-08-22 04:37:03.000 235 33382.41 413.37 2295.35 29.93 2012-08-22 04:37:04.000 235 33382.36 413.42 2295.34 29.93 2012-08-22 04:37:05.000 235 33382.40 413.41 2295.36 29.93 2012-08-22 04:37:06.000 235 33382.39 413.37 2295.33 29.93 2012-08-22 04:37:07.000 235 33382.31 413.38 2295.44 29.93 2012-08-22 04:37:08.000 235 33382.41 413.36 2295.32 29.93 2012-08-22 04:37:09.000 235 33382.36 413.34 2295.30 29.93 2012-08-22 04:37:10.000 235 33382.40 413.40 2295.37 29.93 2012-08-22 04:37:11.000 235 33382.35 413.41 2295.33 29.93 2012-08-22 04:37:12.000 235 33382.30 413.39 2295.36 29.93 2012-08-22 04:37:13.000 235 33382.44 413.39 2295.39 29.93 2012-08-22 04:37:14.000 235 33382.28 413.42 2295.34 29.93 2012-08-22 04:37:15.000 235 33382.31 413.39 2295.36 29.93 2012-08-22 04:37:16.000 235 33382.38 413.39 2295.32 29.93 2012-08-22 04:37:17.000 235 33382.43 413.39 2295.33 29.93 2012-08-22 04:37:18.000 235 33382.37 413.41 2295.33 29.93 2012-08-22 04:37:19.000 235 33382.40 413.39 2295.28 29.93 2012-08-22 04:37:20.000 235 33382.43 413.41 2295.39 29.93 2012-08-22 04:37:21.000 235 33382.37 413.42 2295.33 29.93 2012-08-22 04:37:22.000 235 33382.41 413.35 2295.45 29.93 2012-08-22 04:37:23.000 235 33382.40 413.35 2295.33 29.93 2012-08-22 04:37:24.000 235 33382.39 413.36 2295.41 29.93 2012-08-22 04:37:24.000 235 33382.35 413.39 2295.39 29.93 2012-08-22 04:37:26.000 235 33382.33 413.39 2295.32 29.93 2012-08-22 04:37:27.000 235 33382.33 413.37 2295.34 29.93 2012-08-22 04:37:28.000 235 33382.46 413.36 2295.36 29.93 2012-08-22 04:37:29.000 235 33382.43 413.35 2295.34 29.93 2012-08-22 04:37:30.000 235 33382.39 413.35 2295.32 29.93 2012-08-22 04:37:31.000 235 33382.43 413.39 2295.36 29.93 2012-08-22 04:37:32.000 235 33382.42 413.37 2295.36 29.93 2012-08-22 04:37:33.000 235 33382.38 413.37 2295.32 29.93 2012-08-22 04:37:34.000 235 33382.44 413.37 2295.26 29.93 2012-08-22 04:37:35.000 235 33382.46 413.35 2295.28 29.93 2012-08-22 04:37:36.000 235 33382.44 413.35 2295.30 29.93 2012-08-22 04:37:37.000 235 33382.46 413.37 2295.29 29.93 2012-08-22 04:37:37.000 235 33382.50 413.37 2295.23 29.93 2012-08-22 04:37:39.000 235 33382.43 413.36 2295.32 29.93 2012-08-22 04:37:40.000 235 33382.53 413.40 2295.27 29.93 2012-08-22 04:37:41.000 235 33382.50 413.41 2295.31 29.93 2012-08-22 04:37:42.000 235 33382.44 413.39 2295.33 29.93 2012-08-22 04:37:43.000 235 33382.51 413.32 2295.27 29.93 2012-08-22 04:37:44.000 235 33382.50 413.42 2295.36 29.93 2012-08-22 04:37:45.000 235 33382.51 413.37 2295.34 29.93 2012-08-22 04:37:46.000 235 33382.56 413.34 2295.27 29.93 2012-08-22 04:37:47.000 235 33382.42 413.35 2295.27 29.93 2012-08-22 04:37:48.000 235 33382.56 413.37 2295.24 29.93 2012-08-22 04:37:49.000 235 33382.55 413.34 2295.29 29.93 2012-08-22 04:37:50.000 235 33382.45 413.34 2295.21 29.93 2012-08-22 04:37:51.000 235 33382.45 413.30 2295.20 29.93 2012-08-22 04:37:52.000 235 33382.47 413.34 2295.26 29.93 2012-08-22 04:37:53.000 235 33382.54 413.35 2295.26 29.93 2012-08-22 04:37:54.000 235 33382.46 413.35 2295.25 29.93 2012-08-22 04:37:55.000 235 33382.41 413.39 2295.30 29.93 2012-08-22 04:37:56.000 235 33382.46 413.33 2295.22 29.93 2012-08-22 04:37:57.000 235 33382.47 413.33 2295.20 29.93 2012-08-22 04:37:58.000 235 33382.44 413.35 2295.20 29.93 2012-08-22 04:37:59.000 235 33382.43 413.32 2295.21 29.93 2012-08-22 04:38:00.000 235 33382.31 413.33 2295.26 29.93 2012-08-22 04:38:01.000 235 33382.51 413.32 2295.27 29.93 2012-08-22 04:38:02.000 235 33382.39 413.36 2295.26 29.93 2012-08-22 04:38:03.000 235 33382.38 413.33 2295.21 29.93 2012-08-22 04:38:04.000 235 33382.41 413.31 2295.26 29.93 2012-08-22 04:38:05.000 235 33382.42 413.35 2295.18 29.93 2012-08-22 04:38:06.000 235 33382.41 413.33 2295.26 29.93 2012-08-22 04:38:07.000 235 33382.44 413.31 2295.26 29.93 2012-08-22 04:38:08.000 235 33382.47 413.36 2295.21 29.93 2012-08-22 04:38:09.000 235 33382.54 413.33 2295.29 29.93 2012-08-22 04:38:10.000 235 33382.50 413.33 2295.23 29.93 2012-08-22 04:38:11.000 235 33382.56 413.35 2295.30 29.93 2012-08-22 04:38:12.000 235 33382.54 413.33 2295.21 29.93 2012-08-22 04:38:13.000 235 33382.60 413.33 2295.28 29.93 2012-08-22 04:38:14.000 235 33382.57 413.34 2295.22 29.93 2012-08-22 04:38:15.000 235 33382.52 413.30 2295.21 29.93 2012-08-22 04:38:16.000 235 33382.59 413.31 2295.21 29.93 2012-08-22 04:38:17.000 235 33382.56 413.31 2295.21 29.93 2012-08-22 04:38:18.000 235 33382.51 413.30 2295.21 29.93 2012-08-22 04:38:18.000 235 33382.58 413.34 2295.21 29.93 2012-08-22 04:38:20.000 235 33382.62 413.31 2295.25 29.93 2012-08-22 04:38:21.000 235 33382.50 413.32 2295.20 29.93 2012-08-22 04:38:22.000 235 33382.46 413.34 2295.23 29.93 2012-08-22 04:38:23.000 235 33382.58 413.29 2295.19 29.93 2012-08-22 04:38:24.000 235 33382.57 413.34 2295.25 29.93 2012-08-22 04:38:25.000 235 33382.64 413.33 2295.22 29.93 2012-08-22 04:38:26.000 235 33382.58 413.31 2295.20 29.93 2012-08-22 04:38:27.000 235 33382.57 413.32 2295.24 29.93 2012-08-22 04:38:28.000 235 33382.56 413.34 2295.11 29.93 2012-08-22 04:38:29.000 235 33382.72 413.35 2295.21 29.93 2012-08-22 04:38:30.000 235 33382.63 413.31 2295.21 29.93 2012-08-22 04:38:31.000 235 33382.64 413.31 2295.18 29.93 2012-08-22 04:38:31.000 235 33382.71 413.31 2295.21 29.93 2012-08-22 04:38:33.000 235 33382.63 413.31 2295.19 29.93 2012-08-22 04:38:34.000 235 33382.59 413.35 2295.25 29.93 2012-08-22 04:38:35.000 235 33382.62 413.33 2295.18 29.93 2012-08-22 04:38:36.000 235 33382.69 413.32 2295.24 29.93 2012-08-22 04:38:37.000 235 33382.69 413.31 2295.15 29.93 2012-08-22 04:38:38.000 235 33382.68 413.30 2295.22 29.93 2012-08-22 04:38:39.000 235 33382.67 413.30 2295.13 29.93 2012-08-22 04:38:40.000 235 33382.78 413.35 2295.07 29.93 2012-08-22 04:38:41.000 235 33382.63 413.36 2295.12 29.93 2012-08-22 04:38:42.000 235 33382.62 413.30 2295.21 29.93 2012-08-22 04:38:43.000 235 33382.66 413.39 2295.13 29.93 2012-08-22 04:38:44.000 235 33382.60 413.33 2295.15 29.93 2012-08-22 04:38:45.000 235 33382.60 413.31 2295.18 29.93 2012-08-22 04:38:46.000 235 33382.77 413.32 2295.14 29.93 2012-08-22 04:38:47.000 235 33382.75 413.28 2295.13 29.93 2012-08-22 04:38:48.000 235 33382.72 413.32 2295.08 29.93 2012-08-22 04:38:49.000 235 33382.69 413.33 2295.05 29.93 2012-08-22 04:38:50.000 235 33382.68 413.30 2295.20 29.93 2012-08-22 04:38:51.000 235 33382.66 413.30 2295.10 29.93 2012-08-22 04:38:52.000 235 33382.62 413.35 2295.11 29.93 2012-08-22 04:38:53.000 235 33382.60 413.32 2295.10 29.93 2012-08-22 04:38:54.000 235 33382.53 413.31 2295.09 29.93 2012-08-22 04:38:55.000 235 33382.64 413.27 2295.07 29.93 2012-08-22 04:38:56.000 235 33382.64 413.32 2295.14 29.93 2012-08-22 04:38:57.000 235 33382.68 413.32 2295.09 29.93 2012-08-22 04:38:58.000 235 33382.62 413.36 2295.10 29.93 2012-08-22 04:38:59.000 235 33382.61 413.27 2295.14 29.93 2012-08-22 04:39:00.000 235 33382.63 413.29 2295.09 29.93 2012-08-22 04:39:01.000 235 33382.71 413.32 2295.17 29.93 2012-08-22 04:39:02.000 235 33382.66 413.32 2295.10 29.93 2012-08-22 04:39:03.000 235 33382.61 413.34 2295.07 29.93 2012-08-22 04:39:04.000 235 33382.66 413.31 2295.14 29.93 2012-08-22 04:39:05.000 235 33382.64 413.33 2295.08 29.93 2012-08-22 04:39:06.000 235 33382.64 413.28 2295.11 29.93 2012-08-22 04:39:07.000 235 33382.76 413.31 2295.09 29.93 2012-08-22 04:39:08.000 235 33382.73 413.33 2295.18 29.93 2012-08-22 04:39:09.000 235 33382.75 413.33 2295.12 29.93 2012-08-22 04:39:10.000 235 33382.75 413.32 2295.03 29.93 2012-08-22 04:39:11.000 235 33382.82 413.32 2295.08 29.93 2012-08-22 04:39:12.000 235 33382.81 413.34 2294.99 29.93 2012-08-22 04:39:12.000 235 33382.84 413.28 2295.00 29.93 2012-08-22 04:39:14.000 235 33382.81 413.28 2295.13 29.93 2012-08-22 04:39:15.000 235 33382.75 413.27 2295.03 29.93 2012-08-22 04:39:16.000 235 33382.79 413.31 2295.07 29.93 2012-08-22 04:39:17.000 235 33382.72 413.26 2295.08 29.93 2012-08-22 04:39:18.000 235 33382.66 413.27 2295.15 29.93 2012-08-22 04:39:19.000 235 33382.73 413.27 2295.03 29.93 2012-08-22 04:39:20.000 235 33382.76 413.30 2295.06 29.93 2012-08-22 04:39:21.000 235 33382.68 413.29 2295.06 29.93 2012-08-22 04:39:22.000 235 33382.78 413.27 2295.10 29.93 2012-08-22 04:39:23.000 235 33382.79 413.27 2295.03 29.93 2012-08-22 04:39:24.000 235 33382.76 413.28 2295.02 29.93 2012-08-22 04:39:25.000 235 33382.75 413.24 2295.11 29.93 2012-08-22 04:39:25.000 235 33382.74 413.28 2295.07 29.93 2012-08-22 04:39:27.000 235 33382.74 413.24 2295.02 29.93 2012-08-22 04:39:28.000 235 33382.77 413.24 2294.99 29.93 2012-08-22 04:39:29.000 235 33382.71 413.23 2295.05 29.93 2012-08-22 04:39:30.000 235 33382.69 413.22 2295.04 29.93 2012-08-22 04:39:31.000 235 33382.74 413.27 2295.03 29.93 2012-08-22 04:39:32.000 235 33382.75 413.25 2294.97 29.93 2012-08-22 04:39:33.000 235 33382.75 413.22 2294.96 29.93 2012-08-22 04:39:34.000 235 33382.79 413.22 2295.04 29.93 2012-08-22 04:39:35.000 235 33382.78 413.25 2295.06 29.93 2012-08-22 04:39:36.000 235 33382.68 413.24 2295.03 29.93 2012-08-22 04:39:37.000 235 33382.76 413.24 2295.07 29.93 2012-08-22 04:39:38.000 235 33382.83 413.24 2295.02 29.93 2012-08-22 04:39:39.000 235 33382.70 413.22 2295.00 29.93 2012-08-22 04:39:40.000 235 33382.72 413.25 2295.06 29.93 2012-08-22 04:39:41.000 235 33382.72 413.22 2295.01 29.93 2012-08-22 04:39:42.000 235 33382.82 413.19 2295.02 29.93 2012-08-22 04:39:43.000 235 33382.73 413.26 2294.96 29.93 2012-08-22 04:39:44.000 235 33382.89 413.24 2295.11 29.93 2012-08-22 04:39:45.000 235 33382.75 413.19 2295.01 29.93 2012-08-22 04:39:46.000 235 33382.82 413.21 2295.01 29.93 2012-08-22 04:39:47.000 235 33382.72 413.26 2295.01 29.93 2012-08-22 04:39:48.000 235 33382.75 413.24 2294.97 29.93 2012-08-22 04:39:49.000 235 33382.81 413.27 2295.01 29.93 2012-08-22 04:39:50.000 235 33382.82 413.27 2294.95 29.93 2012-08-22 04:39:51.000 235 33382.79 413.26 2294.97 29.93 2012-08-22 04:39:52.000 235 33382.74 413.21 2295.01 29.93 2012-08-22 04:39:53.000 235 33382.83 413.22 2294.92 29.93 2012-08-22 04:39:54.000 235 33382.87 413.22 2294.99 29.93 2012-08-22 04:39:55.000 235 33382.79 413.24 2295.01 29.93 2012-08-22 04:39:56.000 235 33382.76 413.26 2294.88 29.93 2012-08-22 04:39:57.000 235 33382.81 413.25 2294.87 29.93 2012-08-22 04:39:58.000 235 33382.78 413.21 2294.99 29.93 2012-08-22 04:39:59.000 235 33382.82 413.23 2295.05 29.93 2012-08-22 04:40:00.000 235 33382.84 413.24 2294.96 29.93 2012-08-22 04:40:01.000 235 33382.79 413.21 2294.94 29.93 2012-08-22 04:40:02.000 235 33382.82 413.24 2295.01 29.93 2012-08-22 04:40:03.000 235 33382.74 413.25 2295.00 29.93 2012-08-22 04:40:04.000 235 33382.82 413.25 2295.00 29.93 2012-08-22 04:40:05.000 235 33382.78 413.23 2294.97 29.93 2012-08-22 04:40:06.000 235 33382.84 413.30 2294.91 29.93 2012-08-22 04:40:06.000 235 33382.86 413.26 2294.97 29.93 2012-08-22 04:40:08.000 235 33382.91 413.26 2294.93 29.93 2012-08-22 04:40:09.000 235 33382.81 413.26 2294.99 29.93 2012-08-22 04:40:10.000 235 33382.90 413.25 2294.97 29.93 2012-08-22 04:40:11.000 235 33382.80 413.26 2294.99 29.93 2012-08-22 04:40:12.000 235 33382.82 413.23 2295.01 29.93 2012-08-22 04:40:13.000 235 33382.75 413.26 2295.05 29.93 2012-08-22 04:40:14.000 235 33382.87 413.25 2295.01 29.93 2012-08-22 04:40:15.000 235 33382.79 413.25 2294.99 29.93 2012-08-22 04:40:16.000 235 33382.81 413.26 2295.01 29.93 2012-08-22 04:40:17.000 235 33382.73 413.28 2294.98 29.93 2012-08-22 04:40:18.000 235 33382.81 413.25 2294.98 29.93 2012-08-22 04:40:19.000 235 33382.79 413.24 2295.03 29.93 2012-08-22 04:40:19.000 235 33382.85 413.26 2295.02 29.93 2012-08-22 04:40:21.000 235 33382.81 413.26 2295.08 29.93 2012-08-22 04:40:22.000 235 33382.85 413.24 2294.98 29.93 2012-08-22 04:40:23.000 235 33382.81 413.24 2294.97 29.93 2012-08-22 04:40:24.000 235 33382.87 413.23 2294.97 29.93 2012-08-22 04:40:25.000 235 33382.91 413.24 2295.01 29.93 2012-08-22 04:40:26.000 235 33382.90 413.24 2295.03 29.93 2012-08-22 04:40:27.000 235 33382.85 413.26 2295.01 29.93 2012-08-22 04:40:28.000 235 33382.91 413.26 2294.98 29.93 2012-08-22 04:40:29.000 235 33382.85 413.24 2294.99 29.93 2012-08-22 04:40:30.000 235 33382.84 413.22 2295.00 29.93 2012-08-22 04:40:31.000 235 33382.95 413.29 2295.01 29.93 2012-08-22 04:40:32.000 235 33382.99 413.24 2295.08 29.93 2012-08-22 04:40:33.000 235 33382.86 413.20 2295.02 29.93 2012-08-22 04:40:34.000 235 33382.91 413.24 2295.01 29.93 2012-08-22 04:40:35.000 235 33382.90 413.25 2295.03 29.93 2012-08-22 04:40:36.000 235 33382.82 413.27 2295.05 29.93 2012-08-22 04:40:37.000 235 33382.96 413.28 2295.01 29.93 2012-08-22 04:40:38.000 235 33382.83 413.25 2294.98 29.93 2012-08-22 04:40:39.000 235 33382.88 413.22 2294.92 29.93 2012-08-22 04:40:40.000 235 33382.91 413.28 2294.91 29.93 2012-08-22 04:40:41.000 235 33382.82 413.30 2294.99 29.93 2012-08-22 04:40:42.000 235 33382.93 413.27 2294.90 29.93 2012-08-22 04:40:43.000 235 33382.88 413.27 2295.03 29.93 2012-08-22 04:40:44.000 235 33382.93 413.27 2294.98 29.93 2012-08-22 04:40:45.000 235 33382.94 413.24 2294.99 29.93 2012-08-22 04:40:46.000 235 33382.99 413.26 2294.95 29.93 2012-08-22 04:40:47.000 235 33382.99 413.27 2294.98 29.93 2012-08-22 04:40:48.000 235 33382.97 413.24 2295.04 29.93 2012-08-22 04:40:49.000 235 33382.83 413.24 2295.02 29.93 2012-08-22 04:40:50.000 235 33382.95 413.26 2295.01 29.93 2012-08-22 04:40:51.000 235 33382.89 413.24 2295.01 29.93 2012-08-22 04:40:52.000 235 33383.00 413.28 2294.99 29.93 2012-08-22 04:40:53.000 235 33382.96 413.25 2294.98 29.93 2012-08-22 04:40:54.000 235 33382.85 413.28 2294.92 29.93 2012-08-22 04:40:55.000 235 33382.99 413.27 2294.90 29.93 2012-08-22 04:40:56.000 235 33383.03 413.23 2295.01 29.93 2012-08-22 04:40:57.000 235 33382.88 413.25 2295.05 29.93 2012-08-22 04:40:58.000 235 33382.93 413.23 2294.96 29.93 2012-08-22 04:40:59.000 235 33383.03 413.27 2294.88 29.93 2012-08-22 04:41:00.000 235 33382.94 413.23 2294.92 29.93 2012-08-22 04:41:00.000 235 33382.99 413.24 2294.93 29.93 2012-08-22 04:41:02.000 235 33382.90 413.26 2294.96 29.93 2012-08-22 04:41:03.000 235 33383.03 413.24 2295.01 29.93 2012-08-22 04:41:04.000 235 33382.88 413.27 2294.95 29.93 2012-08-22 04:41:05.000 235 33382.89 413.28 2294.95 29.93 2012-08-22 04:41:06.000 235 33382.88 413.28 2294.97 29.93 2012-08-22 04:41:07.000 235 33382.93 413.27 2294.85 29.93 2012-08-22 04:41:08.000 235 33382.90 413.31 2295.02 29.93 2012-08-22 04:41:09.000 235 33382.88 413.29 2294.98 29.93 2012-08-22 04:41:10.000 235 33382.85 413.27 2294.89 29.93 2012-08-22 04:41:11.000 235 33382.89 413.29 2295.05 29.93 2012-08-22 04:41:12.000 235 33382.83 413.31 2294.95 29.93 2012-08-22 04:41:13.000 235 33382.94 413.31 2294.96 29.93 2012-08-22 04:41:13.000 235 33382.91 413.28 2294.98 29.93 2012-08-22 04:41:15.000 235 33382.79 413.28 2295.01 29.93 2012-08-22 04:41:16.000 235 33382.86 413.29 2295.01 29.93 2012-08-22 04:41:17.000 235 33382.93 413.27 2295.02 29.93 2012-08-22 04:41:18.000 235 33382.91 413.29 2294.94 29.93 2012-08-22 04:41:19.000 235 33382.94 413.32 2294.95 29.93 2012-08-22 04:41:20.000 235 33382.91 413.31 2295.02 29.93 2012-08-22 04:41:21.000 235 33382.85 413.31 2294.98 29.93 2012-08-22 04:41:22.000 235 33382.88 413.33 2294.96 29.93 2012-08-22 04:41:23.000 235 33382.90 413.28 2294.96 29.93 2012-08-22 04:41:24.000 235 33382.90 413.31 2294.93 29.93 2012-08-22 04:41:25.000 235 33382.97 413.33 2294.93 29.93 2012-08-22 04:41:26.000 235 33382.85 413.33 2295.01 29.93 2012-08-22 04:41:27.000 235 33382.97 413.30 2294.99 29.93 2012-08-22 04:41:28.000 235 33382.93 413.27 2294.91 29.93 2012-08-22 04:41:29.000 235 33383.01 413.30 2294.94 29.93 2012-08-22 04:41:30.000 235 33382.98 413.29 2295.02 29.93 2012-08-22 04:41:31.000 235 33382.97 413.27 2295.07 29.93 2012-08-22 04:41:32.000 235 33382.92 413.28 2294.97 29.93 2012-08-22 04:41:33.000 235 33382.82 413.37 2294.96 29.93 2012-08-22 04:41:34.000 235 33382.86 413.30 2294.91 29.93 2012-08-22 04:41:35.000 235 33382.88 413.28 2295.01 29.93 2012-08-22 04:41:36.000 235 33382.85 413.34 2294.97 29.93 2012-08-22 04:41:37.000 235 33382.88 413.28 2294.93 29.93 2012-08-22 04:41:38.000 235 33382.78 413.30 2295.08 29.93 2012-08-22 04:41:39.000 235 33382.72 413.33 2294.97 29.93 2012-08-22 04:41:40.000 235 33382.79 413.33 2295.03 29.93 2012-08-22 04:41:41.000 235 33382.75 413.32 2295.04 29.93 2012-08-22 04:41:42.000 235 33382.70 413.30 2295.03 29.93 2012-08-22 04:41:43.000 235 33382.58 413.32 2295.03 29.93 2012-08-22 04:41:44.000 235 33382.66 413.34 2295.00 29.93 2012-08-22 04:41:45.000 235 33382.67 413.33 2294.99 29.93 2012-08-22 04:41:46.000 235 33382.56 413.31 2295.03 29.93 2012-08-22 04:41:47.000 235 33382.61 413.32 2295.00 29.93 2012-08-22 04:41:48.000 235 33382.63 413.33 2295.03 29.93 2012-08-22 04:41:49.000 235 33382.54 413.31 2295.06 29.93 2012-08-22 04:41:50.000 235 33382.51 413.34 2295.03 29.93 2012-08-22 04:41:51.000 235 33382.58 413.32 2295.05 29.93 2012-08-22 04:41:52.000 235 33382.52 413.35 2295.06 29.93 2012-08-22 04:41:53.000 235 33382.46 413.32 2295.05 29.93 2012-08-22 04:41:54.000 235 33382.50 413.38 2295.03 29.93 2012-08-22 04:41:54.000 235 33382.46 413.35 2295.14 29.93 2012-08-22 04:41:56.000 235 33382.54 413.35 2295.11 29.93 2012-08-22 04:41:57.000 235 33382.56 413.38 2295.14 29.93 2012-08-22 04:41:58.000 235 33382.44 413.37 2295.09 29.93 2012-08-22 04:41:59.000 235 33382.36 413.35 2295.15 29.93 2012-08-22 04:42:00.000 235 33382.44 413.35 2295.14 29.93 2012-08-22 04:42:01.000 235 33382.39 413.35 2295.07 29.93 2012-08-22 04:42:02.000 235 33382.50 413.36 2295.12 29.93 2012-08-22 04:42:03.000 235 33382.50 413.39 2295.20 29.93 2012-08-22 04:42:04.000 235 33382.46 413.35 2295.11 29.93 2012-08-22 04:42:05.000 235 33382.58 413.39 2295.20 29.93 2012-08-22 04:42:06.000 235 33382.53 413.37 2295.21 29.93 2012-08-22 04:42:07.000 235 33382.51 413.36 2295.08 29.93 2012-08-22 04:42:07.000 235 33382.58 413.37 2295.18 29.93 2012-08-22 04:42:09.000 235 33382.47 413.43 2295.12 29.93 2012-08-22 04:42:10.000 235 33382.49 413.35 2295.14 29.93 2012-08-22 04:42:11.000 235 33382.60 413.39 2295.23 29.93 2012-08-22 04:42:12.000 235 33382.61 413.36 2295.13 29.93 2012-08-22 04:42:13.000 235 33382.57 413.38 2295.17 29.93 2012-08-22 04:42:14.000 235 33382.65 413.37 2295.22 29.93 2012-08-22 04:42:15.000 235 33382.62 413.33 2295.15 29.93 2012-08-22 04:42:16.000 235 33382.61 413.32 2295.12 29.93 2012-08-22 04:42:17.000 235 33382.64 413.31 2295.16 29.93 2012-08-22 04:42:18.000 235 33382.59 413.35 2295.20 29.93 2012-08-22 04:42:19.000 235 33382.61 413.28 2295.12 29.93 2012-08-22 04:42:20.000 235 33382.63 413.33 2295.17 29.93 2012-08-22 04:42:21.000 235 33382.73 413.33 2295.13 29.93 2012-08-22 04:42:22.000 235 33382.71 413.33 2295.13 29.93 2012-08-22 04:42:23.000 235 33382.74 413.27 2295.19 29.93 2012-08-22 04:42:24.000 235 33382.72 413.33 2295.23 29.93 2012-08-22 04:42:25.000 235 33382.79 413.34 2295.20 29.93 2012-08-22 04:42:26.000 235 33382.61 413.32 2295.18 29.93 2012-08-22 04:42:27.000 235 33382.68 413.32 2295.07 29.93 2012-08-22 04:42:28.000 235 33382.63 413.34 2295.09 29.93 2012-08-22 04:42:29.000 235 33382.69 413.33 2295.16 29.93 2012-08-22 04:42:30.000 235 33382.60 413.32 2295.19 29.93 2012-08-22 04:42:31.000 235 33382.66 413.33 2295.22 29.93 2012-08-22 04:42:32.000 235 33382.67 413.32 2295.17 29.93 2012-08-22 04:42:33.000 235 33382.62 413.29 2295.11 29.93 2012-08-22 04:42:34.000 235 33382.68 413.33 2295.08 29.93 2012-08-22 04:42:35.000 235 33382.63 413.32 2295.18 29.93 2012-08-22 04:42:36.000 235 33382.55 413.27 2295.12 29.93 2012-08-22 04:42:37.000 235 33382.60 413.26 2295.14 29.93 2012-08-22 04:42:38.000 235 33382.63 413.28 2295.18 29.93 2012-08-22 04:42:39.000 235 33382.60 413.26 2295.16 29.93 2012-08-22 04:42:40.000 235 33382.66 413.25 2295.20 29.93 2012-08-22 04:42:41.000 235 33382.67 413.24 2295.14 29.93 2012-08-22 04:42:42.000 235 33382.59 413.28 2295.14 29.93 2012-08-22 04:42:43.000 235 33382.63 413.27 2295.20 29.93 2012-08-22 04:42:44.000 235 33382.63 413.27 2295.17 29.93 2012-08-22 04:42:45.000 235 33382.66 413.28 2295.14 29.93 2012-08-22 04:42:46.000 235 33382.65 413.27 2295.19 29.93 2012-08-22 04:42:47.000 235 33382.64 413.26 2295.21 29.93 2012-08-22 04:42:48.000 235 33382.64 413.27 2295.15 29.93 2012-08-22 04:42:48.000 235 33382.57 413.27 2295.18 29.93 2012-08-22 04:42:50.000 235 33382.64 413.27 2295.17 29.93 2012-08-22 04:42:51.000 235 33382.70 413.23 2295.17 29.93 2012-08-22 04:42:52.000 235 33382.69 413.25 2295.18 29.93 2012-08-22 04:42:53.000 235 33382.65 413.23 2295.15 29.93 2012-08-22 04:42:54.000 235 33382.70 413.29 2295.11 29.93 2012-08-22 04:42:55.000 235 33382.72 413.23 2295.12 29.93 2012-08-22 04:42:56.000 235 33382.82 413.26 2295.19 29.93 2012-08-22 04:42:57.000 235 33382.79 413.25 2295.16 29.93 2012-08-22 04:42:58.000 235 33382.72 413.24 2295.18 29.93 2012-08-22 04:42:59.000 235 33382.70 413.23 2295.18 29.93 2012-08-22 04:43:00.000 235 33382.74 413.24 2295.21 29.93 2012-08-22 04:43:01.000 235 33382.84 413.23 2295.13 29.93 2012-08-22 04:43:01.000 235 33382.67 413.22 2295.15 29.93 2012-08-22 04:43:03.000 235 33382.73 413.24 2295.09 29.93 2012-08-22 04:43:04.000 235 33382.70 413.23 2295.06 29.93 2012-08-22 04:43:05.000 235 33382.74 413.22 2295.08 29.93 2012-08-22 04:43:06.000 235 33382.73 413.22 2295.13 29.93 2012-08-22 04:43:07.000 235 33382.67 413.24 2295.11 29.93 2012-08-22 04:43:08.000 235 33382.72 413.24 2295.12 29.93 2012-08-22 04:43:09.000 235 33382.71 413.24 2295.18 29.93 2012-08-22 04:43:10.000 235 33382.65 413.25 2295.13 29.93 2012-08-22 04:43:11.000 235 33382.68 413.24 2295.18 29.93 2012-08-22 04:43:12.000 235 33382.69 413.26 2295.23 29.93 2012-08-22 04:43:13.000 235 33382.75 413.25 2295.08 29.93 2012-08-22 04:43:14.000 235 33382.66 413.28 2295.14 29.93 2012-08-22 04:43:15.000 235 33382.66 413.25 2295.17 29.93 2012-08-22 04:43:16.000 235 33382.68 413.24 2295.21 29.93 2012-08-22 04:43:17.000 235 33382.68 413.26 2295.18 29.93 2012-08-22 04:43:18.000 235 33382.65 413.22 2295.08 29.93 2012-08-22 04:43:19.000 235 33382.58 413.26 2295.22 29.93 2012-08-22 04:43:20.000 235 33382.83 413.25 2295.24 29.93 2012-08-22 04:43:21.000 235 33382.63 413.19 2295.23 29.93 2012-08-22 04:43:22.000 235 33382.66 413.20 2295.17 29.93 2012-08-22 04:43:23.000 235 33382.70 413.29 2295.09 29.93 2012-08-22 04:43:24.000 235 33382.72 413.25 2295.14 29.93 2012-08-22 04:43:25.000 235 33382.59 413.21 2295.17 29.93 2012-08-22 04:43:26.000 235 33382.69 413.21 2295.12 29.93 2012-08-22 04:43:27.000 235 33382.66 413.25 2295.09 29.93 2012-08-22 04:43:28.000 235 33382.69 413.25 2295.12 29.93 2012-08-22 04:43:29.000 235 33382.67 413.22 2295.18 29.93 2012-08-22 04:43:30.000 235 33382.73 413.20 2295.14 29.93 2012-08-22 04:43:31.000 235 33382.70 413.26 2295.17 29.93 2012-08-22 04:43:32.000 235 33382.69 413.19 2295.08 29.93 2012-08-22 04:43:33.000 235 33382.63 413.22 2295.18 29.93 2012-08-22 04:43:34.000 235 33382.69 413.22 2295.18 29.93 2012-08-22 04:43:35.000 235 33382.70 413.15 2295.15 29.93 2012-08-22 04:43:36.000 235 33382.72 413.20 2295.13 29.93 2012-08-22 04:43:37.000 235 33382.76 413.22 2295.17 29.93 2012-08-22 04:43:38.000 235 33382.74 413.20 2295.12 29.93 2012-08-22 04:43:39.000 235 33382.74 413.23 2295.10 29.93 2012-08-22 04:43:40.000 235 33382.71 413.18 2295.08 29.93 2012-08-22 04:43:41.000 235 33382.75 413.14 2295.09 29.93 2012-08-22 04:43:42.000 235 33382.71 413.20 2295.08 29.93 2012-08-22 04:43:42.000 235 33382.74 413.20 2295.14 29.93 2012-08-22 04:43:44.000 235 33382.74 413.23 2295.12 29.93 2012-08-22 04:43:45.000 235 33382.64 413.22 2295.09 29.93 2012-08-22 04:43:46.000 235 33382.71 413.16 2295.10 29.93 2012-08-22 04:43:47.000 235 33382.72 413.20 2295.15 29.93 2012-08-22 04:43:48.000 235 33382.58 413.25 2295.17 29.93 2012-08-22 04:43:49.000 235 33382.70 413.23 2295.28 29.93 2012-08-22 04:43:50.000 235 33382.58 413.19 2295.26 29.93 2012-08-22 04:43:51.000 235 33382.56 413.16 2295.14 29.93 2012-08-22 04:43:52.000 235 33382.64 413.16 2295.13 29.93 2012-08-22 04:43:53.000 235 33382.64 413.14 2295.11 29.93 2012-08-22 04:43:54.000 235 33382.57 413.23 2295.21 29.93 2012-08-22 04:43:55.000 235 33382.59 413.19 2295.20 29.93 2012-08-22 04:43:55.000 235 33382.51 413.23 2295.19 29.93 2012-08-22 04:43:57.000 235 33382.47 413.22 2295.15 29.93 2012-08-22 04:43:58.000 235 33382.58 413.25 2295.14 29.93 2012-08-22 04:43:59.000 235 33382.68 413.23 2295.18 29.93 2012-08-22 04:44:00.000 235 33382.55 413.20 2295.20 29.93 2012-08-22 04:44:01.000 235 33382.49 413.19 2295.15 29.93 2012-08-22 04:44:02.000 235 33382.47 413.25 2295.12 29.93 2012-08-22 04:44:03.000 235 33382.57 413.22 2295.29 29.93 2012-08-22 04:44:04.000 235 33382.46 413.23 2295.24 29.93 2012-08-22 04:44:05.000 235 33382.48 413.20 2295.23 29.93 2012-08-22 04:44:06.000 235 33382.51 413.20 2295.26 29.93 2012-08-22 04:44:07.000 235 33382.50 413.22 2295.23 29.93 2012-08-22 04:44:08.000 235 33382.49 413.20 2295.24 29.93 2012-08-22 04:44:09.000 235 33382.47 413.19 2295.23 29.93 2012-08-22 04:44:10.000 235 33382.51 413.17 2295.27 29.93 2012-08-22 04:44:11.000 235 33382.47 413.19 2295.28 29.93 2012-08-22 04:44:12.000 235 33382.55 413.21 2295.24 29.93 2012-08-22 04:44:13.000 235 33382.55 413.23 2295.30 29.93 2012-08-22 04:44:14.000 235 33382.44 413.16 2295.30 29.93 2012-08-22 04:44:15.000 235 33382.56 413.20 2295.27 29.93 2012-08-22 04:44:16.000 235 33382.51 413.17 2295.26 29.93 2012-08-22 04:44:17.000 235 33382.53 413.25 2295.24 29.93 2012-08-22 04:44:18.000 235 33382.42 413.23 2295.21 29.93 2012-08-22 04:44:19.000 235 33382.51 413.19 2295.28 29.93 2012-08-22 04:44:20.000 235 33382.51 413.20 2295.29 29.93 2012-08-22 04:44:21.000 235 33382.46 413.18 2295.30 29.93 2012-08-22 04:44:22.000 235 33382.41 413.19 2295.34 29.93 2012-08-22 04:44:23.000 235 33382.45 413.17 2295.23 29.93 2012-08-22 04:44:24.000 235 33382.54 413.20 2295.28 29.93 2012-08-22 04:44:25.000 235 33382.37 413.19 2295.28 29.93 2012-08-22 04:44:26.000 235 33382.54 413.21 2295.24 29.93 2012-08-22 04:44:27.000 235 33382.53 413.22 2295.24 29.93 2012-08-22 04:44:28.000 235 33382.41 413.18 2295.21 29.93 2012-08-22 04:44:29.000 235 33382.48 413.21 2295.36 29.93 2012-08-22 04:44:30.000 235 33382.40 413.17 2295.27 29.93 2012-08-22 04:44:31.000 235 33382.37 413.21 2295.30 29.93 2012-08-22 04:44:32.000 235 33382.43 413.14 2295.23 29.93 2012-08-22 04:44:33.000 235 33382.44 413.19 2295.26 29.93 2012-08-22 04:44:34.000 235 33382.43 413.18 2295.19 29.93 2012-08-22 04:44:35.000 235 33382.37 413.17 2295.28 29.93 2012-08-22 04:44:36.000 235 33382.40 413.19 2295.30 29.93 2012-08-22 04:44:36.000 235 33382.39 413.17 2295.30 29.93 2012-08-22 04:44:38.000 235 33382.42 413.14 2295.35 29.93 2012-08-22 04:44:39.000 235 33382.49 413.12 2295.26 29.93 2012-08-22 04:44:40.000 235 33382.47 413.11 2295.23 29.93 2012-08-22 04:44:41.000 235 33382.54 413.17 2295.34 29.93 2012-08-22 04:44:42.000 235 33382.47 413.17 2295.26 29.93 2012-08-22 04:44:43.000 235 33382.53 413.18 2295.34 29.93 2012-08-22 04:44:44.000 235 33382.45 413.15 2295.30 29.93 2012-08-22 04:44:45.000 235 33382.44 413.17 2295.37 29.93 2012-08-22 04:44:46.000 235 33382.46 413.15 2295.38 29.93 2012-08-22 04:44:47.000 235 33382.43 413.14 2295.27 29.93 2012-08-22 04:44:48.000 235 33382.43 413.18 2295.38 29.93 2012-08-22 04:44:49.000 235 33382.38 413.13 2295.26 29.93 2012-08-22 04:44:49.000 235 33382.39 413.15 2295.34 29.93 2012-08-22 04:44:51.000 235 33382.50 413.14 2295.35 29.93 2012-08-22 04:44:52.000 235 33382.42 413.12 2295.33 29.93 2012-08-22 04:44:53.000 235 33382.46 413.14 2295.36 29.93 2012-08-22 04:44:54.000 235 33382.47 413.12 2295.23 29.93 2012-08-22 04:44:55.000 235 33382.49 413.08 2295.32 29.93 2012-08-22 04:44:56.000 235 33382.45 413.15 2295.34 29.93 2012-08-22 04:44:57.000 235 33382.46 413.18 2295.24 29.93 2012-08-22 04:44:58.000 235 33382.42 413.16 2295.28 29.93 2012-08-22 04:44:59.000 235 33382.35 413.13 2295.24 29.93 2012-08-22 04:45:00.000 235 33382.47 413.14 2295.27 29.93 2012-08-22 04:45:01.000 235 33382.52 413.15 2295.33 29.93 2012-08-22 04:45:02.000 235 33382.32 413.10 2295.32 29.93 2012-08-22 04:45:03.000 235 33382.39 413.11 2295.27 29.93 2012-08-22 04:45:04.000 235 33382.42 413.10 2295.27 29.93 2012-08-22 04:45:05.000 235 33382.39 413.11 2295.33 29.93 2012-08-22 04:45:06.000 235 33382.43 413.10 2295.34 29.93 2012-08-22 04:45:07.000 235 33382.43 413.07 2295.27 29.93 2012-08-22 04:45:08.000 235 33382.39 413.08 2295.26 29.93 2012-08-22 04:45:09.000 235 33382.36 413.07 2295.30 29.93 2012-08-22 04:45:10.000 235 33382.33 413.06 2295.25 29.93 2012-08-22 04:45:11.000 235 33382.43 413.06 2295.30 29.93 2012-08-22 04:45:12.000 235 33382.47 413.06 2295.32 29.93 2012-08-22 04:45:13.000 235 33382.36 413.04 2295.23 29.93 2012-08-22 04:45:14.000 235 33382.46 413.08 2295.30 29.93 2012-08-22 04:45:15.000 235 33382.36 413.08 2295.36 29.93 2012-08-22 04:45:16.000 235 33382.44 413.05 2295.33 29.93 2012-08-22 04:45:17.000 235 33382.47 413.06 2295.31 29.93 2012-08-22 04:45:18.000 235 33382.45 413.04 2295.29 29.93 2012-08-22 04:45:19.000 235 33382.47 413.10 2295.34 29.93 2012-08-22 04:45:20.000 235 33382.41 413.08 2295.43 29.93 2012-08-22 04:45:21.000 235 33382.26 413.05 2295.38 29.93 2012-08-22 04:45:22.000 235 33382.43 413.04 2295.32 29.93 2012-08-22 04:45:23.000 235 33382.40 413.00 2295.34 29.93 2012-08-22 04:45:24.000 235 33382.44 413.03 2295.33 29.93 2012-08-22 04:45:25.000 235 33382.44 412.97 2295.30 29.93 2012-08-22 04:45:26.000 235 33382.35 412.99 2295.33 29.93 2012-08-22 04:45:27.000 235 33382.43 412.99 2295.40 29.93 2012-08-22 04:45:28.000 235 33382.46 413.01 2295.32 29.93 2012-08-22 04:45:29.000 235 33382.46 412.99 2295.27 29.93 2012-08-22 04:45:30.000 235 33382.50 413.02 2295.32 29.93 2012-08-22 04:45:30.000 235 33382.42 413.03 2295.41 29.93 2012-08-22 04:45:32.000 235 33382.36 413.08 2295.33 29.93 2012-08-22 04:45:33.000 235 33382.53 413.04 2295.33 29.93 2012-08-22 04:45:34.000 235 33382.52 413.00 2295.33 29.93 2012-08-22 04:45:35.000 235 33382.47 413.08 2295.32 29.93 2012-08-22 04:45:36.000 235 33382.48 413.05 2295.39 29.93 2012-08-22 04:45:37.000 235 33382.50 412.99 2295.36 29.93 2012-08-22 04:45:38.000 235 33382.48 413.06 2295.28 29.93 2012-08-22 04:45:39.000 235 33382.43 413.02 2295.25 29.93 2012-08-22 04:45:40.000 235 33382.47 413.00 2295.27 29.93 2012-08-22 04:45:41.000 235 33382.49 413.00 2295.36 29.93 2012-08-22 04:45:42.000 235 33382.52 413.00 2295.27 29.93 2012-08-22 04:45:43.000 235 33382.42 413.01 2295.27 29.93 2012-08-22 04:45:43.000 235 33382.47 412.97 2295.32 29.93 2012-08-22 04:45:45.000 235 33382.40 413.02 2295.27 29.93 2012-08-22 04:45:46.000 235 33382.41 413.00 2295.33 29.93 2012-08-22 04:45:47.000 235 33382.43 413.01 2295.28 29.93 2012-08-22 04:45:48.000 235 33382.42 412.96 2295.25 29.93 2012-08-22 04:45:49.000 235 33382.47 412.98 2295.35 29.93 2012-08-22 04:45:50.000 235 33382.50 412.99 2295.24 29.93 2012-08-22 04:45:51.000 235 33382.51 412.93 2295.29 29.93 2012-08-22 04:45:52.000 235 33382.44 412.95 2295.28 29.93 2012-08-22 04:45:53.000 235 33382.47 412.94 2295.35 29.93 2012-08-22 04:45:54.000 235 33382.50 412.97 2295.28 29.93 2012-08-22 04:45:55.000 235 33382.50 412.95 2295.28 29.93 2012-08-22 04:45:56.000 235 33382.54 412.94 2295.33 29.93 2012-08-22 04:45:57.000 235 33382.50 412.97 2295.33 29.93 2012-08-22 04:45:58.000 235 33382.46 412.98 2295.31 29.93 2012-08-22 04:45:59.000 235 33382.50 413.00 2295.34 29.93 2012-08-22 04:46:00.000 235 33382.54 413.00 2295.30 29.93 2012-08-22 04:46:01.000 235 33382.46 412.98 2295.23 29.93 2012-08-22 04:46:02.000 235 33382.69 412.99 2295.21 29.93 2012-08-22 04:46:03.000 235 33382.56 412.99 2295.27 29.93 2012-08-22 04:46:04.000 235 33382.54 412.96 2295.26 29.93 2012-08-22 04:46:05.000 235 33382.50 413.00 2295.22 29.93 2012-08-22 04:46:06.000 235 33382.52 412.94 2295.33 29.93 2012-08-22 04:46:07.000 235 33382.72 412.96 2295.30 29.93 2012-08-22 04:46:08.000 235 33382.60 412.96 2295.24 29.93 2012-08-22 04:46:09.000 235 33382.51 412.96 2295.14 29.93 2012-08-22 04:46:10.000 235 33382.57 412.96 2295.20 29.93 2012-08-22 04:46:11.000 235 33382.62 412.96 2295.23 29.93 2012-08-22 04:46:12.000 235 33382.64 412.94 2295.23 29.93 2012-08-22 04:46:13.000 235 33382.61 412.95 2295.30 29.93 2012-08-22 04:46:14.000 235 33382.57 412.95 2295.30 29.93 2012-08-22 04:46:15.000 235 33382.53 412.95 2295.20 29.93 2012-08-22 04:46:16.000 235 33382.60 412.96 2295.18 29.93 2012-08-22 04:46:17.000 235 33382.56 412.94 2295.27 29.93 2012-08-22 04:46:18.000 235 33382.61 412.92 2295.18 29.93 2012-08-22 04:46:19.000 235 33382.60 412.93 2295.21 29.93 2012-08-22 04:46:20.000 235 33382.69 412.94 2295.16 29.93 2012-08-22 04:46:21.000 235 33382.57 412.90 2295.22 29.93 2012-08-22 04:46:22.000 235 33382.70 412.91 2295.17 29.93 2012-08-22 04:46:23.000 235 33382.70 412.95 2295.23 29.93 2012-08-22 04:46:24.000 235 33382.63 412.89 2295.22 29.93 2012-08-22 04:46:24.000 235 33382.62 412.91 2295.20 29.93 2012-08-22 04:46:26.000 235 33382.75 412.87 2295.20 29.93 2012-08-22 04:46:27.000 235 33382.75 412.95 2295.23 29.93 2012-08-22 04:46:28.000 235 33382.76 412.94 2295.21 29.93 2012-08-22 04:46:29.000 235 33382.74 412.91 2295.26 29.93 2012-08-22 04:46:30.000 235 33382.79 412.94 2295.25 29.93 2012-08-22 04:46:31.000 235 33382.80 412.92 2295.27 29.93 2012-08-22 04:46:32.000 235 33382.90 412.95 2295.16 29.93 2012-08-22 04:46:33.000 235 33382.90 412.88 2295.22 29.93 2012-08-22 04:46:34.000 235 33382.87 412.91 2295.14 29.93 2012-08-22 04:46:35.000 235 33382.94 412.93 2295.25 29.93 2012-08-22 04:46:36.000 235 33382.87 412.88 2295.09 29.93 2012-08-22 04:46:37.000 235 33382.87 412.92 2295.17 29.93 2012-08-22 04:46:37.000 235 33382.87 412.95 2295.18 29.93 2012-08-22 04:46:39.000 235 33383.00 412.93 2295.11 29.93 2012-08-22 04:46:40.000 235 33382.91 412.87 2295.16 29.93 2012-08-22 04:46:41.000 235 33382.93 412.94 2295.08 29.93 2012-08-22 04:46:42.000 235 33382.91 412.95 2295.21 29.93 2012-08-22 04:46:43.000 235 33382.95 412.93 2295.09 29.93 2012-08-22 04:46:44.000 235 33382.91 412.89 2295.08 29.93 2012-08-22 04:46:45.000 235 33382.86 412.94 2295.12 29.93 2012-08-22 04:46:46.000 235 33382.87 412.88 2295.07 29.93 2012-08-22 04:46:47.000 235 33382.96 412.92 2295.11 29.93 2012-08-22 04:46:48.000 235 33382.87 412.91 2295.23 29.93 2012-08-22 04:46:49.000 235 33382.88 412.94 2295.09 29.93 2012-08-22 04:46:50.000 235 33382.85 412.93 2295.14 29.93 2012-08-22 04:46:51.000 235 33382.81 412.89 2295.05 29.93 2012-08-22 04:46:52.000 235 33382.91 412.86 2295.13 29.93 2012-08-22 04:46:53.000 235 33382.83 412.90 2295.14 29.93 2012-08-22 04:46:54.000 235 33382.81 412.94 2295.16 29.93 2012-08-22 04:46:55.000 235 33382.74 412.92 2295.11 29.93 2012-08-22 04:46:56.000 235 33382.84 412.92 2295.11 29.93 2012-08-22 04:46:57.000 235 33382.81 412.93 2295.08 29.93 2012-08-22 04:46:58.000 235 33382.82 412.93 2295.09 29.93 2012-08-22 04:46:59.000 235 33382.80 412.90 2295.11 29.93 2012-08-22 04:47:00.000 235 33382.76 412.87 2295.15 29.93 2012-08-22 04:47:01.000 235 33382.76 412.88 2295.11 29.93 2012-08-22 04:47:02.000 235 33382.76 412.88 2295.04 29.93 2012-08-22 04:47:03.000 235 33382.69 412.88 2295.12 29.93 2012-08-22 04:47:04.000 235 33382.73 412.86 2295.08 29.93 2012-08-22 04:47:05.000 235 33382.76 412.89 2295.15 29.93 2012-08-22 04:47:06.000 235 33382.81 412.89 2295.12 29.93 2012-08-22 04:47:07.000 235 33382.87 412.89 2295.21 29.93 2012-08-22 04:47:08.000 235 33382.81 412.86 2295.13 29.93 2012-08-22 04:47:09.000 235 33382.81 412.86 2295.11 29.93 2012-08-22 04:47:10.000 235 33382.88 412.87 2295.05 29.93 2012-08-22 04:47:11.000 235 33382.87 412.84 2295.10 29.93 2012-08-22 04:47:12.000 235 33382.78 412.86 2295.15 29.93 2012-08-22 04:47:13.000 235 33382.87 412.88 2295.15 29.93 2012-08-22 04:47:14.000 235 33382.91 412.88 2295.14 29.93 2012-08-22 04:47:15.000 235 33382.96 412.88 2295.11 29.93 2012-08-22 04:47:16.000 235 33382.93 412.88 2295.09 29.93 2012-08-22 04:47:17.000 235 33382.94 412.84 2295.14 29.93 2012-08-22 04:47:18.000 235 33382.93 412.86 2295.20 29.93 2012-08-22 04:47:18.000 235 33382.88 412.83 2295.08 29.93 2012-08-22 04:47:20.000 235 33383.01 412.81 2295.11 29.93 2012-08-22 04:47:21.000 235 33383.00 412.88 2295.11 29.93 2012-08-22 04:47:22.000 235 33383.03 412.84 2295.05 29.93 2012-08-22 04:47:23.000 235 33383.00 412.82 2295.08 29.93 2012-08-22 04:47:24.000 235 33383.04 412.88 2295.07 29.93 2012-08-22 04:47:25.000 235 33383.06 412.81 2295.06 29.93 2012-08-22 04:47:26.000 235 33383.01 412.85 2295.13 29.93 2012-08-22 04:47:27.000 235 33382.99 412.86 2295.08 29.93 2012-08-22 04:47:28.000 235 33382.99 412.83 2295.08 29.93 2012-08-22 04:47:29.000 235 33383.03 412.80 2295.12 29.93 2012-08-22 04:47:30.000 235 33382.95 412.84 2295.05 29.93 2012-08-22 04:47:31.000 235 33382.99 412.90 2295.02 29.93 2012-08-22 04:47:31.000 235 33383.00 412.82 2295.04 29.93 2012-08-22 04:47:33.000 235 33383.01 412.83 2295.05 29.93 2012-08-22 04:47:34.000 235 33383.01 412.83 2294.99 29.93 2012-08-22 04:47:35.000 235 33382.97 412.84 2295.05 29.93 2012-08-22 04:47:36.000 235 33382.96 412.85 2295.07 29.93 2012-08-22 04:47:37.000 235 33383.01 412.85 2295.10 29.93 2012-08-22 04:47:38.000 235 33382.99 412.87 2295.08 29.93 2012-08-22 04:47:39.000 235 33382.94 412.86 2295.11 29.93 2012-08-22 04:47:40.000 235 33382.96 412.86 2295.10 29.93 2012-08-22 04:47:41.000 235 33383.00 412.88 2295.07 29.93 2012-08-22 04:47:42.000 235 33382.97 412.85 2295.05 29.93 2012-08-22 04:47:43.000 235 33382.87 412.83 2295.07 29.93 2012-08-22 04:47:44.000 235 33382.97 412.79 2295.07 29.93 2012-08-22 04:47:45.000 235 33382.97 412.85 2295.11 29.93 2012-08-22 04:47:46.000 235 33382.93 412.85 2295.03 29.93 2012-08-22 04:47:47.000 235 33382.92 412.81 2295.07 29.93 2012-08-22 04:47:48.000 235 33382.92 412.86 2295.08 29.93 2012-08-22 04:47:49.000 235 33382.86 412.82 2295.09 29.93 2012-08-22 04:47:50.000 235 33382.92 412.85 2295.13 29.93 2012-08-22 04:47:51.000 235 33383.07 412.79 2295.14 29.93 2012-08-22 04:47:52.000 235 33382.88 412.77 2295.00 29.93 2012-08-22 04:47:53.000 235 33382.97 412.81 2295.05 29.93 2012-08-22 04:47:54.000 235 33382.91 412.81 2295.01 29.93 2012-08-22 04:47:55.000 235 33382.97 412.81 2295.07 29.93 2012-08-22 04:47:56.000 235 33383.00 412.81 2295.09 29.93 2012-08-22 04:47:57.000 235 33382.97 412.77 2295.08 29.93 2012-08-22 04:47:58.000 235 33382.93 412.78 2295.08 29.93 2012-08-22 04:47:59.000 235 33382.96 412.80 2295.12 29.93 2012-08-22 04:48:00.000 235 33383.01 412.81 2295.05 29.93 2012-08-22 04:48:01.000 235 33383.00 412.80 2295.06 29.93 2012-08-22 04:48:02.000 235 33382.91 412.84 2295.15 29.93 2012-08-22 04:48:03.000 235 33382.99 412.82 2295.02 29.93 2012-08-22 04:48:04.000 235 33383.00 412.81 2295.05 29.93 2012-08-22 04:48:05.000 235 33382.99 412.77 2295.06 29.93 2012-08-22 04:48:06.000 235 33382.97 412.79 2295.14 29.93 2012-08-22 04:48:07.000 235 33383.03 412.77 2295.08 29.93 2012-08-22 04:48:08.000 235 33382.93 412.78 2295.11 29.93 2012-08-22 04:48:09.000 235 33383.01 412.76 2295.07 29.93 2012-08-22 04:48:10.000 235 33382.98 412.79 2294.99 29.93 2012-08-22 04:48:11.000 235 33382.97 412.80 2295.02 29.93 2012-08-22 04:48:12.000 235 33382.99 412.82 2295.04 29.93 2012-08-22 04:48:12.000 235 33382.99 412.79 2295.16 29.93 2012-08-22 04:48:14.000 235 33383.00 412.81 2295.07 29.93 2012-08-22 04:48:15.000 235 33383.07 412.83 2295.07 29.93 2012-08-22 04:48:16.000 235 33383.06 412.80 2295.04 29.93 2012-08-22 04:48:17.000 235 33383.00 412.79 2295.03 29.93 2012-08-22 04:48:18.000 235 33382.97 412.80 2295.11 29.93 2012-08-22 04:48:19.000 235 33382.93 412.78 2295.07 29.93 2012-08-22 04:48:20.000 235 33383.11 412.82 2294.99 29.93 2012-08-22 04:48:21.000 235 33382.97 412.72 2295.08 29.93 2012-08-22 04:48:22.000 235 33382.93 412.72 2294.98 29.93 2012-08-22 04:48:23.000 235 33383.05 412.80 2295.08 29.93 2012-08-22 04:48:24.000 235 33383.00 412.77 2295.01 29.93 2012-08-22 04:48:25.000 235 33383.01 412.72 2295.09 29.93 2012-08-22 04:48:25.000 235 33382.99 412.70 2295.11 29.93 2012-08-22 04:48:27.000 235 33382.93 412.78 2295.08 29.93 2012-08-22 04:48:28.000 235 33382.83 412.77 2295.02 29.93 2012-08-22 04:48:29.000 235 33382.87 412.72 2295.04 29.93 2012-08-22 04:48:30.000 235 33382.99 412.76 2294.98 29.93 2012-08-22 04:48:31.000 235 33382.97 412.78 2295.05 29.93 2012-08-22 04:48:32.000 235 33382.93 412.79 2295.08 29.93 2012-08-22 04:48:33.000 235 33382.89 412.72 2295.07 29.93 2012-08-22 04:48:34.000 235 33382.86 412.72 2295.01 29.93 2012-08-22 04:48:35.000 235 33382.95 412.74 2295.07 29.93 2012-08-22 04:48:36.000 235 33382.84 412.73 2295.11 29.93 2012-08-22 04:48:37.000 235 33382.86 412.73 2295.05 29.93 2012-08-22 04:48:38.000 235 33382.97 412.69 2295.11 29.93 2012-08-22 04:48:39.000 235 33382.84 412.69 2295.13 29.93 2012-08-22 04:48:40.000 235 33382.92 412.68 2295.11 29.93 2012-08-22 04:48:41.000 235 33382.95 412.72 2295.11 29.93 2012-08-22 04:48:42.000 235 33382.93 412.68 2295.08 29.93 2012-08-22 04:48:43.000 235 33382.93 412.68 2294.99 29.93 2012-08-22 04:48:44.000 235 33382.97 412.68 2295.11 29.93 2012-08-22 04:48:45.000 235 33383.01 412.71 2295.07 29.93 2012-08-22 04:48:46.000 235 33382.96 412.66 2295.06 29.93 2012-08-22 04:48:47.000 235 33383.04 412.69 2295.05 29.93 2012-08-22 04:48:48.000 235 33383.00 412.65 2295.06 29.93 2012-08-22 04:48:49.000 235 33382.98 412.67 2295.14 29.93 2012-08-22 04:48:50.000 235 33382.99 412.65 2295.05 29.93 2012-08-22 04:48:51.000 235 33383.08 412.65 2295.06 29.93 2012-08-22 04:48:52.000 235 33383.05 412.65 2295.07 29.93 2012-08-22 04:48:53.000 235 33383.05 412.63 2295.10 29.93 2012-08-22 04:48:54.000 235 33383.06 412.59 2295.11 29.93 2012-08-22 04:48:55.000 235 33383.01 412.61 2295.14 29.93 2012-08-22 04:48:56.000 235 33383.04 412.61 2295.03 29.93 2012-08-22 04:48:57.000 235 33383.13 412.60 2295.09 29.93 2012-08-22 04:48:58.000 235 33383.07 412.60 2295.05 29.93 2012-08-22 04:48:59.000 235 33383.09 412.61 2294.95 29.93 2012-08-22 04:49:00.000 235 33383.03 412.58 2295.08 29.93 2012-08-22 04:49:01.000 235 33383.05 412.59 2295.01 29.93 2012-08-22 04:49:02.000 235 33383.16 412.59 2295.06 29.93 2012-08-22 04:49:03.000 235 33383.13 412.64 2295.03 29.93 2012-08-22 04:49:04.000 235 33383.02 412.65 2295.03 29.93 2012-08-22 04:49:05.000 235 33383.11 412.63 2294.99 29.93 2012-08-22 04:49:06.000 235 33383.06 412.59 2295.08 29.93 2012-08-22 04:49:06.000 235 33383.04 412.57 2294.98 29.93 2012-08-22 04:49:08.000 235 33383.03 412.62 2295.04 29.93 2012-08-22 04:49:09.000 235 33383.08 412.60 2295.01 29.93 2012-08-22 04:49:10.000 235 33383.01 412.61 2294.99 29.93 2012-08-22 04:49:11.000 235 33383.09 412.57 2295.05 29.93 2012-08-22 04:49:12.000 235 33383.02 412.55 2295.04 29.93 2012-08-22 04:49:13.000 235 33382.96 412.61 2295.05 29.93 2012-08-22 04:49:14.000 235 33383.03 412.65 2294.99 29.93 2012-08-22 04:49:15.000 235 33383.09 412.61 2295.05 29.93 2012-08-22 04:49:16.000 235 33383.02 412.62 2295.02 29.93 2012-08-22 04:49:17.000 235 33383.02 412.58 2295.01 29.93 2012-08-22 04:49:18.000 235 33383.00 412.64 2294.99 29.93 2012-08-22 04:49:19.000 235 33382.99 412.62 2294.99 29.93 2012-08-22 04:49:19.000 235 33382.88 412.60 2295.01 29.93 2012-08-22 04:49:21.000 235 33383.02 412.62 2295.03 29.93 2012-08-22 04:49:22.000 235 33382.91 412.61 2294.97 29.93 2012-08-22 04:49:23.000 235 33382.82 412.65 2294.97 29.93 2012-08-22 04:49:24.000 235 33382.85 412.61 2295.00 29.93 2012-08-22 04:49:25.000 235 33382.84 412.63 2295.01 29.93 2012-08-22 04:49:26.000 235 33382.78 412.62 2295.06 29.93 2012-08-22 04:49:27.000 235 33382.83 412.63 2295.07 29.93 2012-08-22 04:49:28.000 235 33382.82 412.63 2295.12 29.93 2012-08-22 04:49:29.000 235 33382.59 412.57 2295.02 29.93 2012-08-22 04:49:30.000 235 33382.69 412.63 2295.07 29.93 2012-08-22 04:49:31.000 235 33382.76 412.63 2295.13 29.93 2012-08-22 04:49:32.000 235 33382.66 412.65 2295.17 29.93 2012-08-22 04:49:33.000 235 33382.64 412.62 2295.15 29.93 2012-08-22 04:49:34.000 235 33382.57 412.61 2295.08 29.93 2012-08-22 04:49:35.000 235 33382.53 412.63 2295.07 29.93 2012-08-22 04:49:36.000 235 33382.59 412.63 2295.19 29.93 2012-08-22 04:49:37.000 235 33382.66 412.63 2295.08 29.93 2012-08-22 04:49:38.000 235 33382.55 412.64 2295.11 29.93 2012-08-22 04:49:39.000 235 33382.51 412.62 2295.14 29.93 2012-08-22 04:49:40.000 235 33382.57 412.61 2295.03 29.93 2012-08-22 04:49:41.000 235 33382.58 412.61 2295.22 29.93 2012-08-22 04:49:42.000 235 33382.55 412.64 2295.12 29.93 2012-08-22 04:49:43.000 235 33382.63 412.61 2295.14 29.93 2012-08-22 04:49:44.000 235 33382.68 412.60 2295.15 29.93 2012-08-22 04:49:45.000 235 33382.59 412.63 2295.15 29.93 2012-08-22 04:49:46.000 235 33382.64 412.67 2295.15 29.93 2012-08-22 04:49:47.000 235 33382.69 412.65 2295.17 29.93 2012-08-22 04:49:48.000 235 33382.76 412.58 2295.15 29.93 2012-08-22 04:49:49.000 235 33382.80 412.63 2295.07 29.93 2012-08-22 04:49:50.000 235 33382.74 412.57 2295.15 29.93 2012-08-22 04:49:51.000 235 33382.69 412.58 2295.07 29.93 2012-08-22 04:49:52.000 235 33382.71 412.59 2295.09 29.93 2012-08-22 04:49:53.000 235 33382.76 412.60 2295.07 29.93 2012-08-22 04:49:54.000 235 33382.76 412.61 2295.17 29.93 2012-08-22 04:49:55.000 235 33382.75 412.60 2295.15 29.93 2012-08-22 04:49:56.000 235 33382.69 412.57 2295.18 29.93 2012-08-22 04:49:57.000 235 33382.75 412.56 2295.07 29.93 2012-08-22 04:49:58.000 235 33382.76 412.52 2295.09 29.93 2012-08-22 04:49:59.000 235 33382.83 412.57 2294.95 29.93 2012-08-22 04:50:00.000 235 33382.82 412.60 2295.09 29.93 2012-08-22 04:50:00.000 235 33382.91 412.55 2294.97 29.93 2012-08-22 04:50:02.000 235 33382.67 412.56 2295.05 29.93 2012-08-22 04:50:03.000 235 33382.80 412.57 2295.12 29.93 2012-08-22 04:50:04.000 235 33382.72 412.59 2295.11 29.93 2012-08-22 04:50:05.000 235 33382.68 412.54 2295.10 29.93 2012-08-22 04:50:06.000 235 33382.66 412.56 2295.07 29.93 2012-08-22 04:50:07.000 235 33382.67 412.58 2295.05 29.93 2012-08-22 04:50:08.000 235 33382.72 412.59 2295.14 29.93 2012-08-22 04:50:09.000 235 33382.61 412.57 2295.06 29.93 2012-08-22 04:50:10.000 235 33382.56 412.53 2295.09 29.93 2012-08-22 04:50:11.000 235 33382.71 412.55 2295.09 29.93 2012-08-22 04:50:12.000 235 33382.56 412.54 2295.12 29.93 2012-08-22 04:50:13.000 235 33382.60 412.56 2295.06 29.93 2012-08-22 04:50:13.000 235 33382.61 412.56 2295.07 29.93 2012-08-22 04:50:15.000 235 33382.57 412.51 2295.08 29.93 2012-08-22 04:50:16.000 235 33382.55 412.52 2295.06 29.93 2012-08-22 04:50:17.000 235 33382.53 412.53 2295.15 29.93 2012-08-22 04:50:18.000 235 33382.59 412.52 2295.14 29.93 2012-08-22 04:50:19.000 235 33382.47 412.54 2295.10 29.93 2012-08-22 04:50:20.000 235 33382.57 412.52 2295.17 29.93 2012-08-22 04:50:21.000 235 33382.61 412.56 2295.11 29.93 2012-08-22 04:50:22.000 235 33382.50 412.54 2295.11 29.93 2012-08-22 04:50:23.000 235 33382.58 412.54 2295.21 29.93 2012-08-22 04:50:24.000 235 33382.59 412.52 2295.14 29.93 2012-08-22 04:50:25.000 235 33382.56 412.51 2295.10 29.93 2012-08-22 04:50:26.000 235 33382.59 412.52 2295.10 29.93 2012-08-22 04:50:27.000 235 33382.64 412.51 2295.09 29.93 2012-08-22 04:50:28.000 235 33382.57 412.54 2295.15 29.93 2012-08-22 04:50:29.000 235 33382.67 412.50 2295.16 29.93 2012-08-22 04:50:30.000 235 33382.56 412.48 2295.15 29.93 2012-08-22 04:50:31.000 235 33382.63 412.51 2295.16 29.93 2012-08-22 04:50:32.000 235 33382.55 412.52 2295.07 29.93 2012-08-22 04:50:33.000 235 33382.57 412.51 2295.14 29.93 2012-08-22 04:50:34.000 235 33382.60 412.51 2295.12 29.93 2012-08-22 04:50:35.000 235 33382.64 412.52 2295.12 29.93 2012-08-22 04:50:36.000 235 33382.63 412.49 2295.09 29.93 2012-08-22 04:50:37.000 235 33382.59 412.50 2295.07 29.93 2012-08-22 04:50:38.000 235 33382.64 412.50 2295.19 29.93 2012-08-22 04:50:39.000 235 33382.64 412.51 2295.20 29.93 2012-08-22 04:50:40.000 235 33382.65 412.50 2295.14 29.93 2012-08-22 04:50:41.000 235 33382.60 412.49 2295.12 29.93 2012-08-22 04:50:42.000 235 33382.71 412.53 2295.11 29.93 2012-08-22 04:50:43.000 235 33382.66 412.50 2295.03 29.93 2012-08-22 04:50:44.000 235 33382.63 412.51 2295.14 29.93 2012-08-22 04:50:45.000 235 33382.64 412.47 2295.12 29.93 2012-08-22 04:50:46.000 235 33382.58 412.47 2295.12 29.93 2012-08-22 04:50:47.000 235 33382.59 412.53 2295.09 29.93 2012-08-22 04:50:48.000 235 33382.66 412.52 2295.23 29.93 2012-08-22 04:50:49.000 235 33382.57 412.57 2295.15 29.93 2012-08-22 04:50:50.000 235 33382.64 412.49 2295.12 29.93 2012-08-22 04:50:51.000 235 33382.60 412.54 2295.05 29.93 2012-08-22 04:50:52.000 235 33382.62 412.51 2295.12 29.93 2012-08-22 04:50:53.000 235 33382.56 412.56 2295.15 29.93 2012-08-22 04:50:54.000 235 33382.56 412.54 2295.15 29.93 2012-08-22 04:50:54.000 235 33382.60 412.51 2295.24 29.93 2012-08-22 04:50:56.000 235 33382.54 412.52 2295.08 29.93 2012-08-22 04:50:57.000 235 33382.54 412.51 2295.09 29.93 2012-08-22 04:50:58.000 235 33382.59 412.48 2295.09 29.93 2012-08-22 04:50:59.000 235 33382.55 412.53 2295.14 29.93 2012-08-22 04:51:00.000 235 33382.53 412.51 2295.12 29.93 2012-08-22 04:51:01.000 235 33382.51 412.55 2295.12 29.93 2012-08-22 04:51:02.000 235 33382.53 412.52 2295.26 29.93 2012-08-22 04:51:03.000 235 33382.53 412.56 2295.12 29.93 2012-08-22 04:51:04.000 235 33382.48 412.52 2295.08 29.93 2012-08-22 04:51:05.000 235 33382.44 412.56 2295.14 29.93 2012-08-22 04:51:06.000 235 33382.47 412.55 2295.09 29.93 2012-08-22 04:51:07.000 235 33382.43 412.53 2295.13 29.93 2012-08-22 04:51:07.000 235 33382.36 412.55 2295.14 29.93 2012-08-22 04:51:09.000 235 33382.48 412.55 2295.21 29.93 2012-08-22 04:51:10.000 235 33382.43 412.53 2295.19 29.93 2012-08-22 04:51:11.000 235 33382.30 412.56 2295.16 29.93 2012-08-22 04:51:12.000 235 33382.43 412.60 2295.20 29.93 2012-08-22 04:51:13.000 235 33382.41 412.55 2295.18 29.93 2012-08-22 04:51:14.000 235 33382.38 412.55 2295.21 29.93 2012-08-22 04:51:15.000 235 33382.32 412.51 2295.18 29.93 2012-08-22 04:51:16.000 235 33382.35 412.51 2295.19 29.93 2012-08-22 04:51:17.000 235 33382.31 412.55 2295.17 29.93 2012-08-22 04:51:18.000 235 33382.33 412.52 2295.19 29.93 2012-08-22 04:51:19.000 235 33382.30 412.53 2295.20 29.93 2012-08-22 04:51:20.000 235 33382.30 412.48 2295.21 29.93 2012-08-22 04:51:21.000 235 33382.25 412.52 2295.23 29.93 2012-08-22 04:51:22.000 235 33382.30 412.51 2295.30 29.93 2012-08-22 04:51:23.000 235 33382.29 412.50 2295.17 29.93 2012-08-22 04:51:24.000 235 33382.34 412.50 2295.16 29.93 2012-08-22 04:51:25.000 235 33382.22 412.49 2295.26 29.93 2012-08-22 04:51:26.000 235 33382.33 412.52 2295.23 29.93 2012-08-22 04:51:27.000 235 33382.31 412.51 2295.21 29.93 2012-08-22 04:51:28.000 235 33382.25 412.51 2295.28 29.93 2012-08-22 04:51:29.000 235 33382.32 412.49 2295.20 29.93 2012-08-22 04:51:30.000 235 33382.32 412.50 2295.19 29.93 2012-08-22 04:51:31.000 235 33382.23 412.49 2295.23 29.93 2012-08-22 04:51:32.000 235 33382.32 412.51 2295.27 29.93 2012-08-22 04:51:33.000 235 33382.43 412.53 2295.28 29.93 2012-08-22 04:51:34.000 235 33382.32 412.46 2295.31 29.93 2012-08-22 04:51:35.000 235 33382.36 412.50 2295.38 29.93 2012-08-22 04:51:36.000 235 33382.32 412.54 2295.32 29.93 2012-08-22 04:51:37.000 235 33382.35 412.50 2295.24 29.93 2012-08-22 04:51:38.000 235 33382.43 412.50 2295.28 29.93 2012-08-22 04:51:39.000 235 33382.36 412.52 2295.22 29.93 2012-08-22 04:51:40.000 235 33382.33 412.48 2295.23 29.93 2012-08-22 04:51:41.000 235 33382.30 412.50 2295.16 29.93 2012-08-22 04:51:42.000 235 33382.36 412.51 2295.22 29.93 2012-08-22 04:51:43.000 235 33382.26 412.44 2295.23 29.93 2012-08-22 04:51:44.000 235 33382.38 412.49 2295.28 29.93 2012-08-22 04:51:45.000 235 33382.36 412.47 2295.28 29.93 2012-08-22 04:51:46.000 235 33382.23 412.46 2295.24 29.93 2012-08-22 04:51:47.000 235 33382.30 412.42 2295.17 29.93 2012-08-22 04:51:48.000 235 33382.33 412.50 2295.26 29.93 2012-08-22 04:51:48.000 235 33382.29 412.42 2295.25 29.93 2012-08-22 04:51:50.000 235 33382.32 412.46 2295.33 29.93 2012-08-22 04:51:51.000 235 33382.26 412.49 2295.34 29.93 2012-08-22 04:51:52.000 235 33382.28 412.43 2295.26 29.93 2012-08-22 04:51:53.000 235 33382.25 412.45 2295.26 29.93 2012-08-22 04:51:54.000 235 33382.32 412.45 2295.24 29.93 2012-08-22 04:51:55.000 235 33382.19 412.44 2295.27 29.93 2012-08-22 04:51:56.000 235 33382.23 412.43 2295.29 29.93 2012-08-22 04:51:57.000 235 33382.25 412.43 2295.23 29.93 2012-08-22 04:51:58.000 235 33382.32 412.44 2295.15 29.93 2012-08-22 04:51:59.000 235 33382.29 412.42 2295.26 29.93 2012-08-22 04:52:00.000 235 33382.23 412.46 2295.20 29.93 2012-08-22 04:52:01.000 235 33382.25 412.45 2295.24 29.93 2012-08-22 04:52:01.000 235 33382.23 412.46 2295.26 29.93 2012-08-22 04:52:03.000 235 33382.25 412.42 2295.29 29.93 2012-08-22 04:52:04.000 235 33382.24 412.42 2295.29 29.93 2012-08-22 04:52:05.000 235 33382.26 412.45 2295.27 29.93 2012-08-22 04:52:06.000 235 33382.29 412.46 2295.26 29.93 2012-08-22 04:52:07.000 235 33382.25 412.39 2295.23 29.93 2012-08-22 04:52:08.000 235 33382.21 412.42 2295.28 29.93 2012-08-22 04:52:09.000 235 33382.33 412.41 2295.32 29.93 2012-08-22 04:52:10.000 235 33382.28 412.43 2295.32 29.93 2012-08-22 04:52:11.000 235 33382.27 412.38 2295.27 29.93 2012-08-22 04:52:12.000 235 33382.31 412.41 2295.25 29.93 2012-08-22 04:52:13.000 235 33382.12 412.41 2295.24 29.93 2012-08-22 04:52:14.000 235 33382.25 412.44 2295.23 29.93 2012-08-22 04:52:15.000 235 33382.28 412.41 2295.21 29.93 2012-08-22 04:52:16.000 235 33382.18 412.38 2295.18 29.93 2012-08-22 04:52:17.000 235 33382.16 412.38 2295.30 29.93 2012-08-22 04:52:18.000 235 33382.25 412.39 2295.30 29.93 2012-08-22 04:52:19.000 235 33382.18 412.38 2295.27 29.93 2012-08-22 04:52:20.000 235 33382.20 412.40 2295.35 29.93 2012-08-22 04:52:21.000 235 33382.12 412.39 2295.28 29.93 2012-08-22 04:52:22.000 235 33382.14 412.38 2295.20 29.93 2012-08-22 04:52:23.000 235 33382.18 412.42 2295.27 29.93 2012-08-22 04:52:24.000 235 33382.19 412.38 2295.28 29.93 2012-08-22 04:52:25.000 235 33382.09 412.38 2295.26 29.93 2012-08-22 04:52:26.000 235 33382.14 412.40 2295.27 29.93 2012-08-22 04:52:27.000 235 33382.13 412.42 2295.30 29.93 2012-08-22 04:52:28.000 235 33382.12 412.40 2295.27 29.93 2012-08-22 04:52:29.000 235 33382.18 412.44 2295.26 29.93 2012-08-22 04:52:30.000 235 33382.13 412.39 2295.28 29.93 2012-08-22 04:52:31.000 235 33382.17 412.42 2295.27 29.93 2012-08-22 04:52:32.000 235 33382.05 412.39 2295.24 29.93 2012-08-22 04:52:33.000 235 33382.20 412.42 2295.18 29.93 2012-08-22 04:52:34.000 235 33382.07 412.42 2295.27 29.93 2012-08-22 04:52:35.000 235 33382.10 412.42 2295.23 29.93 2012-08-22 04:52:36.000 235 33382.05 412.44 2295.34 29.93 2012-08-22 04:52:37.000 235 33382.10 412.41 2295.29 29.93 2012-08-22 04:52:38.000 235 33382.04 412.40 2295.27 29.93 2012-08-22 04:52:39.000 235 33382.05 412.40 2295.28 29.93 2012-08-22 04:52:40.000 235 33382.01 412.38 2295.33 29.93 2012-08-22 04:52:41.000 235 33382.00 412.43 2295.33 29.93 2012-08-22 04:52:42.000 235 33382.01 412.42 2295.24 29.93 2012-08-22 04:52:42.000 235 33381.89 412.43 2295.26 29.93 2012-08-22 04:52:44.000 235 33381.91 412.38 2295.25 29.93 2012-08-22 04:52:45.000 235 33381.83 412.44 2295.26 29.93 2012-08-22 04:52:46.000 235 33381.91 412.44 2295.28 29.93 2012-08-22 04:52:47.000 235 33381.92 412.39 2295.33 29.93 2012-08-22 04:52:48.000 235 33381.88 412.40 2295.28 29.93 2012-08-22 04:52:49.000 235 33381.85 412.36 2295.27 29.93 2012-08-22 04:52:50.000 235 33381.88 412.41 2295.21 29.93 2012-08-22 04:52:51.000 235 33381.96 412.39 2295.32 29.93 2012-08-22 04:52:52.000 235 33382.03 412.38 2295.33 29.93 2012-08-22 04:52:53.000 235 33381.95 412.40 2295.34 29.93 2012-08-22 04:52:54.000 235 33381.91 412.44 2295.34 29.93 2012-08-22 04:52:55.000 235 33381.91 412.44 2295.34 29.93 2012-08-22 04:52:55.000 235 33382.00 412.39 2295.34 29.93 2012-08-22 04:52:57.000 235 33381.89 412.40 2295.33 29.93 2012-08-22 04:52:58.000 235 33381.84 412.42 2295.38 29.93 2012-08-22 04:52:59.000 235 33381.95 412.40 2295.31 29.93 2012-08-22 04:53:00.000 235 33381.91 412.37 2295.35 29.93 2012-08-22 04:53:01.000 235 33381.94 412.35 2295.35 29.93 2012-08-22 04:53:02.000 235 33381.95 412.40 2295.35 29.93 2012-08-22 04:53:03.000 235 33381.98 412.39 2295.34 29.93 2012-08-22 04:53:04.000 235 33381.89 412.40 2295.35 29.93 2012-08-22 04:53:05.000 235 33381.97 412.36 2295.38 29.93 2012-08-22 04:53:06.000 235 33382.00 412.38 2295.37 29.93 2012-08-22 04:53:07.000 235 33381.98 412.36 2295.38 29.93 2012-08-22 04:53:08.000 235 33381.99 412.38 2295.39 29.93 2012-08-22 04:53:09.000 235 33382.08 412.40 2295.35 29.93 2012-08-22 04:53:10.000 235 33382.01 412.35 2295.27 29.93 2012-08-22 04:53:11.000 235 33382.00 412.37 2295.33 29.93 2012-08-22 04:53:12.000 235 33381.96 412.36 2295.26 29.93 2012-08-22 04:53:13.000 235 33381.98 412.38 2295.30 29.93 2012-08-22 04:53:14.000 235 33382.06 412.38 2295.32 29.93 2012-08-22 04:53:15.000 235 33381.95 412.36 2295.28 29.93 2012-08-22 04:53:16.000 235 33381.99 412.37 2295.28 29.93 2012-08-22 04:53:17.000 235 33382.07 412.36 2295.31 29.93 2012-08-22 04:53:18.000 235 33382.13 412.38 2295.28 29.93 2012-08-22 04:53:19.000 235 33382.08 412.35 2295.40 29.93 2012-08-22 04:53:20.000 235 33382.04 412.39 2295.41 29.93 2012-08-22 04:53:21.000 235 33382.02 412.36 2295.27 29.93 2012-08-22 04:53:22.000 235 33382.06 412.38 2295.28 29.93 2012-08-22 04:53:23.000 235 33382.11 412.40 2295.24 29.93 2012-08-22 04:53:24.000 235 33382.17 412.42 2295.34 29.93 2012-08-22 04:53:25.000 235 33381.95 412.39 2295.29 29.93 2012-08-22 04:53:26.000 235 33382.13 412.44 2295.27 29.93 2012-08-22 04:53:27.000 235 33382.13 412.44 2295.28 29.93 2012-08-22 04:53:28.000 235 33382.11 412.44 2295.38 29.93 2012-08-22 04:53:29.000 235 33382.10 412.46 2295.26 29.93 2012-08-22 04:53:30.000 235 33382.11 412.42 2295.37 29.93 2012-08-22 04:53:31.000 235 33382.04 412.45 2295.28 29.93 2012-08-22 04:53:32.000 235 33382.16 412.45 2295.30 29.93 2012-08-22 04:53:33.000 235 33382.14 412.44 2295.24 29.93 2012-08-22 04:53:34.000 235 33382.11 412.42 2295.22 29.93 2012-08-22 04:53:35.000 235 33382.12 412.44 2295.30 29.93 2012-08-22 04:53:36.000 235 33382.14 412.45 2295.30 29.93 2012-08-22 04:53:36.000 235 33382.08 412.41 2295.30 29.93 2012-08-22 04:53:38.000 235 33382.14 412.51 2295.24 29.93 2012-08-22 04:53:39.000 235 33382.14 412.47 2295.24 29.93 2012-08-22 04:53:40.000 235 33382.06 412.45 2295.25 29.93 2012-08-22 04:53:41.000 235 33382.15 412.52 2295.30 29.93 2012-08-22 04:53:42.000 235 33382.10 412.50 2295.24 29.93 2012-08-22 04:53:43.000 235 33382.11 412.48 2295.22 29.93 2012-08-22 04:53:44.000 235 33382.16 412.47 2295.23 29.93 2012-08-22 04:53:45.000 235 33382.15 412.50 2295.26 29.93 2012-08-22 04:53:46.000 235 33382.11 412.44 2295.26 29.93 2012-08-22 04:53:47.000 235 33382.13 412.50 2295.27 29.93 2012-08-22 04:53:48.000 235 33382.10 412.50 2295.30 29.93 2012-08-22 04:53:49.000 235 33382.17 412.46 2295.20 29.93 2012-08-22 04:53:49.000 235 33382.15 412.47 2295.23 29.93 2012-08-22 04:53:51.000 235 33382.04 412.54 2295.25 29.93 2012-08-22 04:53:52.000 235 33382.12 412.51 2295.20 29.93 2012-08-22 04:53:53.000 235 33382.08 412.52 2295.27 29.93 2012-08-22 04:53:54.000 235 33382.14 412.53 2295.24 29.93 2012-08-22 04:53:55.000 235 33382.18 412.53 2295.27 29.93 2012-08-22 04:53:56.000 235 33382.14 412.51 2295.20 29.93 2012-08-22 04:53:57.000 235 33382.17 412.52 2295.15 29.93 2012-08-22 04:53:58.000 235 33382.09 412.52 2295.18 29.93 2012-08-22 04:53:59.000 235 33382.08 412.52 2295.21 29.93 2012-08-22 04:54:00.000 235 33382.17 412.47 2295.20 29.93 2012-08-22 04:54:01.000 235 33382.19 412.49 2295.18 29.93 2012-08-22 04:54:02.000 235 33382.17 412.49 2295.23 29.93 2012-08-22 04:54:03.000 235 33382.19 412.53 2295.18 29.93 2012-08-22 04:54:04.000 235 33382.11 412.56 2295.21 29.93 2012-08-22 04:54:05.000 235 33382.14 412.51 2295.26 29.93 2012-08-22 04:54:06.000 235 33382.14 412.58 2295.18 29.93 2012-08-22 04:54:07.000 235 33382.12 412.50 2295.22 29.93 2012-08-22 04:54:08.000 235 33382.19 412.53 2295.20 29.93 2012-08-22 04:54:09.000 235 33382.13 412.56 2295.16 29.93 2012-08-22 04:54:10.000 235 33382.23 412.55 2295.18 29.93 2012-08-22 04:54:11.000 235 33382.18 412.55 2295.16 29.93 2012-08-22 04:54:12.000 235 33382.22 412.57 2295.21 29.93 2012-08-22 04:54:13.000 235 33382.16 412.61 2295.18 29.93 2012-08-22 04:54:14.000 235 33382.22 412.57 2295.26 29.93 2012-08-22 04:54:15.000 235 33382.22 412.57 2295.20 29.93 2012-08-22 04:54:16.000 235 33382.23 412.58 2295.14 29.93 2012-08-22 04:54:17.000 235 33382.24 412.59 2295.20 29.93 2012-08-22 04:54:18.000 235 33382.28 412.59 2295.25 29.93 2012-08-22 04:54:19.000 235 33382.19 412.59 2295.09 29.93 2012-08-22 04:54:20.000 235 33382.32 412.63 2295.23 29.93 2012-08-22 04:54:21.000 235 33382.29 412.61 2295.22 29.93 2012-08-22 04:54:22.000 235 33382.29 412.61 2295.24 29.93 2012-08-22 04:54:23.000 235 33382.26 412.56 2295.11 29.93 2012-08-22 04:54:24.000 235 33382.28 412.66 2295.20 29.93 2012-08-22 04:54:25.000 235 33382.39 412.64 2295.17 29.93 2012-08-22 04:54:26.000 235 33382.31 412.65 2295.14 29.93 2012-08-22 04:54:27.000 235 33382.35 412.72 2295.24 29.93 2012-08-22 04:54:28.000 235 33382.32 412.67 2295.24 29.93 2012-08-22 04:54:29.000 235 33382.32 412.69 2295.24 29.93 2012-08-22 04:54:30.000 235 33382.36 412.72 2295.23 29.93 2012-08-22 04:54:30.000 235 33382.32 412.68 2295.13 29.93 2012-08-22 04:54:32.000 235 33382.33 412.71 2295.21 29.93 2012-08-22 04:54:33.000 235 33382.31 412.68 2295.12 29.93 2012-08-22 04:54:34.000 235 33382.38 412.67 2295.17 29.93 2012-08-22 04:54:35.000 235 33382.26 412.71 2295.14 29.93 2012-08-22 04:54:36.000 235 33382.24 412.71 2295.21 29.93 2012-08-22 04:54:37.000 235 33382.26 412.71 2295.22 29.93 2012-08-22 04:54:38.000 235 33382.25 412.70 2295.18 29.93 2012-08-22 04:54:39.000 235 33382.23 412.69 2295.19 29.93 2012-08-22 04:54:40.000 235 33382.29 412.74 2295.20 29.93 2012-08-22 04:54:41.000 235 33382.20 412.73 2295.20 29.93 2012-08-22 04:54:42.000 235 33382.21 412.72 2295.14 29.93 2012-08-22 04:54:43.000 235 33382.26 412.76 2295.18 29.93 2012-08-22 04:54:43.000 235 33382.15 412.74 2295.21 29.93 2012-08-22 04:54:45.000 235 33382.20 412.74 2295.15 29.93 2012-08-22 04:54:46.000 235 33382.19 412.77 2295.21 29.93 2012-08-22 04:54:47.000 235 33382.17 412.74 2295.18 29.93 2012-08-22 04:54:48.000 235 33382.16 412.80 2295.20 29.93 2012-08-22 04:54:49.000 235 33382.16 412.81 2295.18 29.93 2012-08-22 04:54:50.000 235 33382.09 412.72 2295.28 29.93 2012-08-22 04:54:51.000 235 33382.13 412.82 2295.30 29.93 2012-08-22 04:54:52.000 235 33382.17 412.75 2295.30 29.93 2012-08-22 04:54:53.000 235 33382.19 412.77 2295.29 29.93 2012-08-22 04:54:54.000 235 33382.16 412.80 2295.23 29.93 2012-08-22 04:54:55.000 235 33382.12 412.82 2295.22 29.93 2012-08-22 04:54:56.000 235 33382.11 412.80 2295.16 29.93 2012-08-22 04:54:57.000 235 33382.12 412.80 2295.23 29.93 2012-08-22 04:54:58.000 235 33382.25 412.86 2295.28 29.93 2012-08-22 04:54:59.000 235 33382.10 412.85 2295.26 29.93 2012-08-22 04:55:00.000 235 33382.09 412.84 2295.24 29.93 2012-08-22 04:55:01.000 235 33382.13 412.82 2295.26 29.93 2012-08-22 04:55:02.000 235 33382.19 412.82 2295.28 29.93 2012-08-22 04:55:03.000 235 33382.11 412.84 2295.23 29.93 2012-08-22 04:55:04.000 235 33382.21 412.87 2295.32 29.93 2012-08-22 04:55:05.000 235 33382.10 412.88 2295.31 29.93 2012-08-22 04:55:06.000 235 33382.14 412.86 2295.20 29.93 2012-08-22 04:55:07.000 235 33382.11 412.88 2295.18 29.93 2012-08-22 04:55:08.000 235 33382.13 412.86 2295.20 29.93 2012-08-22 04:55:09.000 235 33382.08 412.82 2295.39 29.93 2012-08-22 04:55:10.000 235 33382.08 412.86 2295.24 29.93 2012-08-22 04:55:11.000 235 33382.08 412.88 2295.22 29.93 2012-08-22 04:55:12.000 235 33382.04 412.87 2295.32 29.93 2012-08-22 04:55:13.000 235 33382.07 412.86 2295.23 29.93 2012-08-22 04:55:14.000 235 33382.06 412.89 2295.33 29.93 2012-08-22 04:55:15.000 235 33382.07 412.90 2295.26 29.93 2012-08-22 04:55:16.000 235 33382.07 412.89 2295.27 29.93 2012-08-22 04:55:17.000 235 33382.08 412.85 2295.27 29.93 2012-08-22 04:55:18.000 235 33382.01 412.89 2295.20 29.93 2012-08-22 04:55:19.000 235 33382.04 412.87 2295.33 29.93 2012-08-22 04:55:20.000 235 33382.01 412.88 2295.36 29.93 2012-08-22 04:55:21.000 235 33382.05 412.89 2295.27 29.93 2012-08-22 04:55:22.000 235 33382.06 412.91 2295.38 29.93 2012-08-22 04:55:23.000 235 33382.05 412.88 2295.35 29.93 2012-08-22 04:55:24.000 235 33382.15 412.92 2295.27 29.93 2012-08-22 04:55:24.000 235 33382.17 412.94 2295.33 29.93 2012-08-22 04:55:26.000 235 33382.16 412.89 2295.30 29.93 2012-08-22 04:55:27.000 235 33382.02 412.89 2295.28 29.93 2012-08-22 04:55:28.000 235 33382.10 412.92 2295.33 29.93 2012-08-22 04:55:29.000 235 33382.13 412.89 2295.39 29.93 2012-08-22 04:55:30.000 235 33382.19 412.92 2295.34 29.93 2012-08-22 04:55:31.000 235 33382.13 412.97 2295.36 29.93 2012-08-22 04:55:32.000 235 33382.17 412.97 2295.28 29.93 2012-08-22 04:55:33.000 235 33382.09 412.93 2295.27 29.93 2012-08-22 04:55:34.000 235 33382.26 412.95 2295.26 29.93 2012-08-22 04:55:35.000 235 33382.18 412.92 2295.23 29.93 2012-08-22 04:55:36.000 235 33382.23 412.90 2295.30 29.93 2012-08-22 04:55:37.000 235 33382.26 412.92 2295.23 29.93 2012-08-22 04:55:37.000 235 33382.26 412.97 2295.27 29.93 2012-08-22 04:55:39.000 235 33382.34 412.92 2295.27 29.93 2012-08-22 04:55:40.000 235 33382.26 412.94 2295.27 29.93 2012-08-22 04:55:41.000 235 33382.37 412.94 2295.31 29.93 2012-08-22 04:55:42.000 235 33382.38 412.90 2295.21 29.93 2012-08-22 04:55:43.000 235 33382.35 412.96 2295.23 29.93 2012-08-22 04:55:44.000 235 33382.41 412.91 2295.25 29.93 2012-08-22 04:55:45.000 235 33382.39 412.95 2295.24 29.93 2012-08-22 04:55:46.000 235 33382.46 413.00 2295.28 29.93 2012-08-22 04:55:47.000 235 33382.52 412.99 2295.26 29.93 2012-08-22 04:55:48.000 235 33382.59 412.98 2295.19 29.93 2012-08-22 04:55:49.000 235 33382.47 412.94 2295.18 29.93 2012-08-22 04:55:50.000 235 33382.47 413.00 2295.20 29.93 2012-08-22 04:55:51.000 235 33382.49 412.95 2295.18 29.93 2012-08-22 04:55:52.000 235 33382.46 412.96 2295.21 29.93 2012-08-22 04:55:53.000 235 33382.50 412.97 2295.23 29.93 2012-08-22 04:55:54.000 235 33382.60 412.99 2295.29 29.93 2012-08-22 04:55:55.000 235 33382.54 412.95 2295.17 29.93 2012-08-22 04:55:56.000 235 33382.54 412.99 2295.11 29.93 2012-08-22 04:55:57.000 235 33382.50 412.98 2295.18 29.93 2012-08-22 04:55:58.000 235 33382.57 412.97 2295.12 29.93 2012-08-22 04:55:59.000 235 33382.56 412.94 2295.15 29.93 2012-08-22 04:56:00.000 235 33382.58 412.97 2295.16 29.93 2012-08-22 04:56:01.000 235 33382.63 412.96 2295.15 29.93 2012-08-22 04:56:02.000 235 33382.71 413.00 2295.15 29.93 2012-08-22 04:56:03.000 235 33382.61 413.01 2295.15 29.93 2012-08-22 04:56:04.000 235 33382.70 412.98 2295.12 29.93 2012-08-22 04:56:05.000 235 33382.54 413.00 2295.14 29.93 2012-08-22 04:56:06.000 235 33382.65 412.98 2295.14 29.93 2012-08-22 04:56:07.000 235 33382.58 412.99 2295.12 29.93 2012-08-22 04:56:08.000 235 33382.54 412.99 2295.15 29.93 2012-08-22 04:56:09.000 235 33382.51 413.03 2295.08 29.93 2012-08-22 04:56:10.000 235 33382.65 412.98 2295.05 29.93 2012-08-22 04:56:11.000 235 33382.65 413.00 2295.03 29.93 2012-08-22 04:56:12.000 235 33382.63 413.01 2295.11 29.93 2012-08-22 04:56:13.000 235 33382.56 413.01 2295.21 29.93 2012-08-22 04:56:14.000 235 33382.44 413.05 2295.15 29.93 2012-08-22 04:56:15.000 235 33382.60 413.07 2295.11 29.93 2012-08-22 04:56:16.000 235 33382.58 413.10 2295.22 29.93 2012-08-22 04:56:17.000 235 33382.55 413.07 2295.12 29.93 2012-08-22 04:56:18.000 235 33382.65 413.06 2295.11 29.93 2012-08-22 04:56:18.000 235 33382.54 413.10 2295.06 29.93 2012-08-22 04:56:20.000 235 33382.57 413.06 2295.11 29.93 2012-08-22 04:56:21.000 235 33382.56 413.08 2295.15 29.93 2012-08-22 04:56:22.000 235 33382.45 413.04 2295.14 29.93 2012-08-22 04:56:23.000 235 33382.48 413.04 2295.14 29.93 2012-08-22 04:56:24.000 235 33382.47 413.06 2295.14 29.93 2012-08-22 04:56:25.000 235 33382.51 413.12 2295.18 29.93 2012-08-22 04:56:26.000 235 33382.46 413.03 2295.15 29.93 2012-08-22 04:56:27.000 235 33382.49 413.10 2295.12 29.93 2012-08-22 04:56:28.000 235 33382.44 413.14 2295.17 29.93 2012-08-22 04:56:29.000 235 33382.44 413.14 2295.14 29.93 2012-08-22 04:56:30.000 235 33382.51 413.14 2295.17 29.93 2012-08-22 04:56:31.000 235 33382.45 413.14 2295.21 29.93 2012-08-22 04:56:31.000 235 33382.46 413.13 2295.23 29.93 2012-08-22 04:56:33.000 235 33382.33 413.19 2295.15 29.93 2012-08-22 04:56:34.000 235 33382.31 413.13 2295.17 29.93 2012-08-22 04:56:35.000 235 33382.34 413.20 2295.15 29.93 2012-08-22 04:56:36.000 235 33382.38 413.12 2295.12 29.93 2012-08-22 04:56:37.000 235 33382.33 413.18 2295.15 29.93 2012-08-22 04:56:38.000 235 33382.20 413.21 2295.15 29.93 2012-08-22 04:56:39.000 235 33382.08 413.23 2295.25 29.93 2012-08-22 04:56:40.000 235 33382.19 413.23 2295.20 29.93 2012-08-22 04:56:41.000 235 33382.04 413.18 2295.23 29.93 2012-08-22 04:56:42.000 235 33381.99 413.24 2295.23 29.93 2012-08-22 04:56:43.000 235 33381.92 413.23 2295.19 29.93 2012-08-22 04:56:44.000 235 33381.95 413.26 2295.25 29.93 2012-08-22 04:56:45.000 235 33381.85 413.27 2295.24 29.93 2012-08-22 04:56:46.000 235 33381.72 413.29 2295.28 29.93 2012-08-22 04:56:47.000 235 33381.73 413.25 2295.26 29.93 2012-08-22 04:56:48.000 235 33381.77 413.31 2295.44 29.93 2012-08-22 04:56:49.000 235 33381.79 413.31 2295.31 29.93 2012-08-22 04:56:50.000 235 33381.71 413.33 2295.34 29.93 2012-08-22 04:56:51.000 235 33381.65 413.33 2295.35 29.93 2012-08-22 04:56:52.000 235 33381.74 413.37 2295.39 29.93 2012-08-22 04:56:53.000 235 33381.72 413.38 2295.33 29.93 2012-08-22 04:56:54.000 235 33381.72 413.40 2295.51 29.93 2012-08-22 04:56:55.000 235 33381.72 413.41 2295.46 29.93 2012-08-22 04:56:56.000 235 33381.66 413.39 2295.45 29.93 2012-08-22 04:56:57.000 235 33381.70 413.43 2295.49 29.93 2012-08-22 04:56:58.000 235 33381.69 413.42 2295.46 29.93 2012-08-22 04:56:59.000 235 33381.69 413.39 2295.48 29.93 2012-08-22 04:57:00.000 235 33381.79 413.42 2295.50 29.93 2012-08-22 04:57:01.000 235 33381.87 413.40 2295.52 29.93 2012-08-22 04:57:02.000 235 33381.77 413.39 2295.52 29.93 2012-08-22 04:57:03.000 235 33381.86 413.37 2295.45 29.93 2012-08-22 04:57:04.000 235 33381.94 413.42 2295.51 29.93 2012-08-22 04:57:05.000 235 33381.89 413.42 2295.48 29.93 2012-08-22 04:57:06.000 235 33381.97 413.40 2295.49 29.93 2012-08-22 04:57:07.000 235 33381.92 413.37 2295.51 29.93 2012-08-22 04:57:08.000 235 33381.88 413.39 2295.45 29.93 2012-08-22 04:57:09.000 235 33382.01 413.31 2295.46 29.93 2012-08-22 04:57:10.000 235 33381.88 413.35 2295.48 29.93 2012-08-22 04:57:11.000 235 33382.02 413.35 2295.42 29.93 2012-08-22 04:57:12.000 235 33381.97 413.37 2295.49 29.93 2012-08-22 04:57:12.000 235 33382.01 413.31 2295.54 29.93 2012-08-22 04:57:14.000 235 33382.04 413.33 2295.44 29.93 2012-08-22 04:57:15.000 235 33382.03 413.30 2295.43 29.93 2012-08-22 04:57:16.000 235 33382.04 413.35 2295.43 29.93 2012-08-22 04:57:17.000 235 33382.03 413.37 2295.42 29.93 2012-08-22 04:57:18.000 235 33382.08 413.34 2295.46 29.93 2012-08-22 04:57:19.000 235 33382.10 413.31 2295.46 29.93 2012-08-22 04:57:20.000 235 33382.08 413.29 2295.39 29.93 2012-08-22 04:57:21.000 235 33382.01 413.28 2295.34 29.93 2012-08-22 04:57:22.000 235 33382.17 413.37 2295.44 29.93 2012-08-22 04:57:23.000 235 33382.14 413.31 2295.39 29.93 2012-08-22 04:57:24.000 235 33382.15 413.31 2295.46 29.93 2012-08-22 04:57:25.000 235 33382.03 413.32 2295.39 29.93 2012-08-22 04:57:25.000 235 33382.06 413.33 2295.49 29.93 2012-08-22 04:57:27.000 235 33382.08 413.33 2295.43 29.93 2012-08-22 04:57:28.000 235 33382.15 413.34 2295.45 29.93 2012-08-22 04:57:29.000 235 33382.04 413.33 2295.35 29.93 2012-08-22 04:57:30.000 235 33382.08 413.32 2295.43 29.93 2012-08-22 04:57:31.000 235 33382.16 413.36 2295.42 29.93 2012-08-22 04:57:32.000 235 33382.19 413.32 2295.41 29.93 2012-08-22 04:57:33.000 235 33382.15 413.36 2295.40 29.93 2012-08-22 04:57:34.000 235 33382.08 413.33 2295.45 29.93 2012-08-22 04:57:35.000 235 33382.11 413.38 2295.44 29.93 2012-08-22 04:57:36.000 235 33382.16 413.37 2295.32 29.93 2012-08-22 04:57:37.000 235 33382.16 413.37 2295.41 29.93 2012-08-22 04:57:38.000 235 33382.14 413.37 2295.42 29.93 2012-08-22 04:57:39.000 235 33382.10 413.35 2295.38 29.93 2012-08-22 04:57:40.000 235 33382.20 413.36 2295.46 29.93 2012-08-22 04:57:41.000 235 33382.16 413.33 2295.38 29.93 2012-08-22 04:57:42.000 235 33382.17 413.36 2295.34 29.93 2012-08-22 04:57:43.000 235 33382.16 413.37 2295.41 29.93 2012-08-22 04:57:44.000 235 33382.11 413.38 2295.44 29.93 2012-08-22 04:57:45.000 235 33382.29 413.38 2295.38 29.93 2012-08-22 04:57:46.000 235 33382.26 413.39 2295.40 29.93 2012-08-22 04:57:47.000 235 33382.26 413.42 2295.42 29.93 2012-08-22 04:57:48.000 235 33382.25 413.44 2295.38 29.93 2012-08-22 04:57:49.000 235 33382.25 413.43 2295.39 29.93 2012-08-22 04:57:50.000 235 33382.29 413.46 2295.36 29.93 2012-08-22 04:57:51.000 235 33382.44 413.45 2295.36 29.93 2012-08-22 04:57:52.000 235 33382.41 413.42 2295.36 29.93 2012-08-22 04:57:53.000 235 33382.43 413.44 2295.38 29.93 2012-08-22 04:57:54.000 235 33382.39 413.50 2295.42 29.93 2012-08-22 04:57:55.000 235 33382.43 413.48 2295.33 29.93 2012-08-22 04:57:56.000 235 33382.49 413.50 2295.42 29.93 2012-08-22 04:57:57.000 235 33382.35 413.47 2295.39 29.93 2012-08-22 04:57:58.000 235 33382.57 413.49 2295.37 29.93 2012-08-22 04:57:59.000 235 33382.50 413.49 2295.37 29.93 2012-08-22 04:58:00.000 235 33382.60 413.48 2295.35 29.93 2012-08-22 04:58:01.000 235 33382.54 413.50 2295.23 29.93 2012-08-22 04:58:02.000 235 33382.62 413.48 2295.28 29.93 2012-08-22 04:58:03.000 235 33382.61 413.50 2295.26 29.93 2012-08-22 04:58:04.000 235 33382.54 413.53 2295.26 29.93 2012-08-22 04:58:05.000 235 33382.57 413.48 2295.22 29.93 2012-08-22 04:58:06.000 235 33382.53 413.54 2295.32 29.93 2012-08-22 04:58:06.000 235 33382.51 413.48 2295.28 29.93 2012-08-22 04:58:08.000 235 33382.54 413.54 2295.31 29.93 2012-08-22 04:58:09.000 235 33382.50 413.53 2295.24 29.93 2012-08-22 04:58:10.000 235 33382.56 413.56 2295.25 29.93 2012-08-22 04:58:11.000 235 33382.53 413.54 2295.26 29.93 2012-08-22 04:58:12.000 235 33382.48 413.57 2295.27 29.93 2012-08-22 04:58:13.000 235 33382.44 413.57 2295.30 29.93 2012-08-22 04:58:14.000 235 33382.41 413.55 2295.25 29.93 2012-08-22 04:58:15.000 235 33382.43 413.62 2295.27 29.93 2012-08-22 04:58:16.000 235 33382.38 413.59 2295.27 29.93 2012-08-22 04:58:17.000 235 33382.39 413.60 2295.25 29.93 2012-08-22 04:58:18.000 235 33382.32 413.63 2295.31 29.93 2012-08-22 04:58:19.000 235 33382.41 413.58 2295.27 29.93 2012-08-22 04:58:19.000 235 33382.28 413.60 2295.27 29.93 2012-08-22 04:58:21.000 235 33382.18 413.64 2295.22 29.93 2012-08-22 04:58:22.000 235 33382.23 413.64 2295.25 29.93 2012-08-22 04:58:23.000 235 33382.17 413.64 2295.26 29.93 2012-08-22 04:58:24.000 235 33382.12 413.64 2295.28 29.93 2012-08-22 04:58:25.000 235 33382.14 413.69 2295.36 29.93 2012-08-22 04:58:26.000 235 33382.12 413.63 2295.28 29.93 2012-08-22 04:58:27.000 235 33382.19 413.67 2295.29 29.93 2012-08-22 04:58:28.000 235 33382.11 413.66 2295.32 29.93 2012-08-22 04:58:29.000 235 33382.00 413.67 2295.28 29.93 2012-08-22 04:58:30.000 235 33382.05 413.69 2295.30 29.93 2012-08-22 04:58:31.000 235 33382.13 413.70 2295.32 29.93 2012-08-22 04:58:32.000 235 33382.17 413.72 2295.37 29.93 2012-08-22 04:58:33.000 235 33382.08 413.69 2295.28 29.93 2012-08-22 04:58:34.000 235 33382.07 413.73 2295.34 29.93 2012-08-22 04:58:35.000 235 33382.07 413.70 2295.37 29.93 2012-08-22 04:58:36.000 235 33382.04 413.72 2295.35 29.93 2012-08-22 04:58:37.000 235 33382.08 413.71 2295.36 29.93 2012-08-22 04:58:38.000 235 33382.04 413.70 2295.37 29.93 2012-08-22 04:58:39.000 235 33382.08 413.67 2295.42 29.93 2012-08-22 04:58:40.000 235 33382.12 413.69 2295.33 29.93 2012-08-22 04:58:41.000 235 33382.00 413.72 2295.36 29.93 2012-08-22 04:58:42.000 235 33382.05 413.70 2295.45 29.93 2012-08-22 04:58:43.000 235 33382.10 413.74 2295.44 29.93 2012-08-22 04:58:44.000 235 33382.06 413.73 2295.37 29.93 2012-08-22 04:58:45.000 235 33382.14 413.70 2295.50 29.93 2012-08-22 04:58:46.000 235 33382.13 413.69 2295.43 29.93 2012-08-22 04:58:47.000 235 33382.14 413.70 2295.43 29.93 2012-08-22 04:58:48.000 235 33382.06 413.70 2295.40 29.93 2012-08-22 04:58:49.000 235 33382.12 413.72 2295.41 29.93 2012-08-22 04:58:50.000 235 33382.10 413.71 2295.44 29.93 2012-08-22 04:58:51.000 235 33382.12 413.73 2295.36 29.93 2012-08-22 04:58:52.000 235 33382.07 413.73 2295.36 29.93 2012-08-22 04:58:53.000 235 33382.14 413.72 2295.34 29.93 2012-08-22 04:58:54.000 235 33382.27 413.74 2295.43 29.93 2012-08-22 04:58:55.000 235 33382.19 413.77 2295.43 29.93 2012-08-22 04:58:56.000 235 33382.26 413.74 2295.37 29.93 2012-08-22 04:58:57.000 235 33382.26 413.73 2295.33 29.93 2012-08-22 04:58:58.000 235 33382.15 413.75 2295.41 29.93 2012-08-22 04:58:59.000 235 33382.24 413.73 2295.38 29.93 2012-08-22 04:59:00.000 235 33382.39 413.75 2295.42 29.93 2012-08-22 04:59:00.000 235 33382.35 413.76 2295.49 29.93 2012-08-22 04:59:02.000 235 33382.32 413.75 2295.43 29.93 2012-08-22 04:59:03.000 235 33382.28 413.73 2295.39 29.93 2012-08-22 04:59:04.000 235 33382.36 413.73 2295.34 29.93 2012-08-22 04:59:05.000 235 33382.39 413.72 2295.34 29.93 2012-08-22 04:59:06.000 235 33382.33 413.76 2295.34 29.93 2012-08-22 04:59:07.000 235 33382.46 413.71 2295.43 29.93 2012-08-22 04:59:08.000 235 33382.47 413.73 2295.37 29.93 2012-08-22 04:59:09.000 235 33382.33 413.77 2295.34 29.93 2012-08-22 04:59:10.000 235 33382.40 413.73 2295.34 29.93 2012-08-22 04:59:11.000 235 33382.46 413.68 2295.38 29.93 2012-08-22 04:59:12.000 235 33382.35 413.76 2295.34 29.93 2012-08-22 04:59:13.000 235 33382.43 413.78 2295.36 29.93 2012-08-22 04:59:13.000 235 33382.40 413.79 2295.34 29.93 2012-08-22 04:59:15.000 235 33382.38 413.79 2295.42 29.93 2012-08-22 04:59:16.000 235 33382.48 413.79 2295.34 29.93 2012-08-22 04:59:17.000 235 33382.40 413.77 2295.32 29.93 2012-08-22 04:59:18.000 235 33382.34 413.73 2295.37 29.93 2012-08-22 04:59:19.000 235 33382.46 413.79 2295.33 29.93 2012-08-22 04:59:20.000 235 33382.48 413.78 2295.34 29.93 2012-08-22 04:59:21.000 235 33382.39 413.80 2295.29 29.93 2012-08-22 04:59:22.000 235 33382.41 413.75 2295.38 29.93 2012-08-22 04:59:23.000 235 33382.44 413.77 2295.34 29.93 2012-08-22 04:59:24.000 235 33382.47 413.81 2295.33 29.93 2012-08-22 04:59:25.000 235 33382.52 413.74 2295.31 29.93 2012-08-22 04:59:26.000 235 33382.38 413.75 2295.27 29.93 2012-08-22 04:59:27.000 235 33382.51 413.75 2295.34 29.93 2012-08-22 04:59:28.000 235 33382.46 413.77 2295.34 29.93 2012-08-22 04:59:29.000 235 33382.45 413.81 2295.27 29.93 2012-08-22 04:59:30.000 235 33382.39 413.79 2295.34 29.93 2012-08-22 04:59:31.000 235 33382.47 413.78 2295.38 29.93 2012-08-22 04:59:32.000 235 33382.55 413.75 2295.28 29.93 2012-08-22 04:59:33.000 235 33382.44 413.78 2295.36 29.93 2012-08-22 04:59:34.000 235 33382.41 413.79 2295.35 29.93 2012-08-22 04:59:35.000 235 33382.45 413.77 2295.36 29.93 2012-08-22 04:59:36.000 235 33382.50 413.83 2295.35 29.93 2012-08-22 04:59:37.000 235 33382.46 413.77 2295.34 29.93 2012-08-22 04:59:38.000 235 33382.51 413.76 2295.33 29.93 2012-08-22 04:59:39.000 235 33382.54 413.76 2295.28 29.93 2012-08-22 04:59:40.000 235 33382.44 413.79 2295.30 29.93 2012-08-22 04:59:41.000 235 33382.44 413.79 2295.34 29.93 2012-08-22 04:59:42.000 235 33382.45 413.77 2295.23 29.93 2012-08-22 04:59:43.000 235 33382.46 413.79 2295.36 29.93 2012-08-22 04:59:44.000 235 33382.43 413.77 2295.33 29.93 2012-08-22 04:59:45.000 235 33382.46 413.79 2295.29 29.93 2012-08-22 04:59:46.000 235 33382.50 413.76 2295.28 29.93 2012-08-22 04:59:47.000 235 33382.44 413.75 2295.23 29.93 2012-08-22 04:59:48.000 235 33382.43 413.79 2295.41 29.93 2012-08-22 04:59:49.000 235 33382.48 413.84 2295.33 29.93 2012-08-22 04:59:50.000 235 33382.47 413.83 2295.39 29.93 2012-08-22 04:59:51.000 235 33382.51 413.82 2295.19 29.93 2012-08-22 04:59:52.000 235 33382.43 413.81 2295.34 29.93 2012-08-22 04:59:53.000 235 33382.45 413.82 2295.36 29.93 2012-08-22 04:59:54.000 235 33382.46 413.79 2295.30 29.93 2012-08-22 04:59:54.000 235 33382.51 413.85 2295.29 29.93 2012-08-22 04:59:56.000 235 33382.47 413.83 2295.33 29.93 2012-08-22 04:59:57.000 235 33382.39 413.78 2295.28 29.93 2012-08-22 04:59:58.000 235 33382.43 413.85 2295.32 29.93 2012-08-22 04:59:59.000 235 33382.44 413.86 2295.29 29.93 2012-08-22 05:00:00.000 235 33382.50 413.78 2295.40 29.93 2012-08-22 05:00:01.000 235 33382.39 413.82 2295.32 29.93 2012-08-22 05:00:02.000 235 33382.59 413.85 2295.26 29.93 2012-08-22 05:00:03.000 235 33382.37 413.81 2295.34 29.93 2012-08-22 05:00:04.000 235 33382.42 413.84 2295.33 29.93 2012-08-22 05:00:05.000 235 33382.36 413.85 2295.35 29.93 2012-08-22 05:00:06.000 235 33382.44 413.81 2295.32 29.93 2012-08-22 05:00:07.000 235 33382.46 413.84 2295.24 29.93 2012-08-22 05:00:07.000 235 33382.38 413.78 2295.30 29.93 2012-08-22 05:00:09.000 235 33382.55 413.81 2295.27 29.93 2012-08-22 05:00:10.000 235 33382.48 413.87 2295.38 29.93 2012-08-22 05:00:11.000 235 33382.50 413.82 2295.34 29.93 2012-08-22 05:00:12.000 235 33382.51 413.83 2295.31 29.93 2012-08-22 05:00:13.000 235 33382.50 413.86 2295.27 29.93 2012-08-22 05:00:14.000 235 33382.54 413.85 2295.37 29.93 2012-08-22 05:00:15.000 235 33382.52 413.87 2295.28 29.93 2012-08-22 05:00:16.000 235 33382.59 413.82 2295.33 29.93 2012-08-22 05:00:17.000 235 33382.55 413.83 2295.32 29.93 2012-08-22 05:00:18.000 235 33382.54 413.86 2295.23 29.93 2012-08-22 05:00:19.000 235 33382.51 413.86 2295.21 29.93 2012-08-22 05:00:20.000 235 33382.46 413.86 2295.30 29.93 2012-08-22 05:00:21.000 235 33382.67 413.78 2295.28 29.93 2012-08-22 05:00:22.000 235 33382.51 413.81 2295.26 29.93 2012-08-22 05:00:23.000 235 33382.54 413.82 2295.24 29.93 2012-08-22 05:00:24.000 235 33382.56 413.85 2295.23 29.93 2012-08-22 05:00:25.000 235 33382.56 413.85 2295.25 29.93 2012-08-22 05:00:26.000 235 33382.56 413.81 2295.30 29.93 2012-08-22 05:00:27.000 235 33382.53 413.82 2295.33 29.93 2012-08-22 05:00:28.000 235 33382.63 413.86 2295.36 29.93 2012-08-22 05:00:29.000 235 33382.51 413.87 2295.31 29.93 2012-08-22 05:00:30.000 235 33382.48 413.81 2295.36 29.93 2012-08-22 05:00:31.000 235 33382.56 413.82 2295.28 29.93 2012-08-22 05:00:32.000 235 33382.57 413.85 2295.32 29.93 2012-08-22 05:00:33.000 235 33382.42 413.83 2295.39 29.93 2012-08-22 05:00:34.000 235 33382.57 413.79 2295.32 29.93 2012-08-22 05:00:35.000 235 33382.54 413.79 2295.33 29.93 2012-08-22 05:00:36.000 235 33382.46 413.83 2295.30 29.93 2012-08-22 05:00:37.000 235 33382.51 413.81 2295.32 29.93 2012-08-22 05:00:38.000 235 33382.46 413.84 2295.30 29.93 2012-08-22 05:00:39.000 235 33382.46 413.80 2295.24 29.93 2012-08-22 05:00:40.000 235 33382.69 413.85 2295.36 29.93 2012-08-22 05:00:41.000 235 33382.53 413.81 2295.30 29.93 2012-08-22 05:00:42.000 235 33382.55 413.82 2295.28 29.93 2012-08-22 05:00:43.000 235 33382.53 413.80 2295.24 29.93 2012-08-22 05:00:44.000 235 33382.57 413.82 2295.33 29.93 2012-08-22 05:00:45.000 235 33382.55 413.81 2295.33 29.93 2012-08-22 05:00:46.000 235 33382.52 413.82 2295.32 29.93 2012-08-22 05:00:47.000 235 33382.58 413.82 2295.24 29.93 2012-08-22 05:00:48.000 235 33382.53 413.84 2295.35 29.93 2012-08-22 05:00:48.000 235 33382.51 413.81 2295.22 29.93 2012-08-22 05:00:50.000 235 33382.69 413.83 2295.27 29.93 2012-08-22 05:00:51.000 235 33382.52 413.78 2295.24 29.93 2012-08-22 05:00:52.000 235 33382.51 413.79 2295.33 29.93 2012-08-22 05:00:53.000 235 33382.49 413.79 2295.21 29.93 2012-08-22 05:00:54.000 235 33382.52 413.79 2295.26 29.93 2012-08-22 05:00:55.000 235 33382.57 413.86 2295.27 29.93 2012-08-22 05:00:56.000 235 33382.51 413.83 2295.33 29.93 2012-08-22 05:00:57.000 235 33382.51 413.79 2295.34 29.93 2012-08-22 05:00:58.000 235 33382.56 413.79 2295.30 29.93 2012-08-22 05:00:59.000 235 33382.55 413.79 2295.25 29.93 2012-08-22 05:01:00.000 235 33382.51 413.84 2295.27 29.93 2012-08-22 05:01:01.000 235 33382.54 413.83 2295.34 29.93 2012-08-22 05:01:01.000 235 33382.61 413.80 2295.32 29.93 2012-08-22 05:01:03.000 235 33382.63 413.80 2295.23 29.93 2012-08-22 05:01:04.000 235 33382.48 413.84 2295.33 29.93 2012-08-22 05:01:05.000 235 33382.50 413.80 2295.30 29.93 2012-08-22 05:01:06.000 235 33382.54 413.82 2295.33 29.93 2012-08-22 05:01:07.000 235 33382.51 413.80 2295.32 29.93 2012-08-22 05:01:08.000 235 33382.45 413.81 2295.26 29.93 2012-08-22 05:01:09.000 235 33382.49 413.87 2295.37 29.93 2012-08-22 05:01:10.000 235 33382.44 413.81 2295.34 29.93 2012-08-22 05:01:11.000 235 33382.51 413.80 2295.22 29.93 2012-08-22 05:01:12.000 235 33382.57 413.80 2295.29 29.93 2012-08-22 05:01:13.000 235 33382.46 413.84 2295.30 29.93 2012-08-22 05:01:14.000 235 33382.53 413.80 2295.39 29.93 2012-08-22 05:01:15.000 235 33382.46 413.81 2295.34 29.93 2012-08-22 05:01:16.000 235 33382.49 413.80 2295.30 29.93 2012-08-22 05:01:17.000 235 33382.44 413.81 2295.32 29.93 2012-08-22 05:01:18.000 235 33382.49 413.81 2295.29 29.93 2012-08-22 05:01:19.000 235 33382.54 413.81 2295.27 29.93 2012-08-22 05:01:20.000 235 33382.48 413.81 2295.26 29.93 2012-08-22 05:01:21.000 235 33382.63 413.78 2295.29 29.93 2012-08-22 05:01:22.000 235 33382.56 413.78 2295.39 29.93 2012-08-22 05:01:23.000 235 33382.55 413.79 2295.32 29.93 2012-08-22 05:01:24.000 235 33382.46 413.77 2295.28 29.93 2012-08-22 05:01:25.000 235 33382.57 413.79 2295.24 29.93 2012-08-22 05:01:26.000 235 33382.36 413.82 2295.33 29.93 2012-08-22 05:01:27.000 235 33382.60 413.84 2295.32 29.93 2012-08-22 05:01:28.000 235 33382.54 413.83 2295.37 29.93 2012-08-22 05:01:29.000 235 33382.56 413.80 2295.32 29.93 2012-08-22 05:01:30.000 235 33382.56 413.80 2295.32 29.93 2012-08-22 05:01:31.000 235 33382.57 413.78 2295.33 29.93 2012-08-22 05:01:32.000 235 33382.56 413.79 2295.35 29.93 2012-08-22 05:01:33.000 235 33382.52 413.79 2295.28 29.93 2012-08-22 05:01:34.000 235 33382.63 413.75 2295.36 29.93 2012-08-22 05:01:35.000 235 33382.64 413.76 2295.30 29.93 2012-08-22 05:01:36.000 235 33382.59 413.79 2295.30 29.93 2012-08-22 05:01:37.000 235 33382.71 413.80 2295.24 29.93 2012-08-22 05:01:38.000 235 33382.71 413.77 2295.22 29.93 2012-08-22 05:01:39.000 235 33382.63 413.75 2295.37 29.93 2012-08-22 05:01:40.000 235 33382.67 413.77 2295.33 29.93 2012-08-22 05:01:41.000 235 33382.65 413.77 2295.27 29.93 2012-08-22 05:01:42.000 235 33382.68 413.78 2295.24 29.93 2012-08-22 05:01:42.000 235 33382.69 413.82 2295.30 29.93 2012-08-22 05:01:44.000 235 33382.67 413.73 2295.33 29.93 2012-08-22 05:01:45.000 235 33382.64 413.77 2295.34 29.93 2012-08-22 05:01:46.000 235 33382.69 413.79 2295.25 29.93 2012-08-22 05:01:47.000 235 33382.61 413.81 2295.24 29.93 2012-08-22 05:01:48.000 235 33382.71 413.73 2295.25 29.93 2012-08-22 05:01:49.000 235 33382.65 413.76 2295.27 29.93 2012-08-22 05:01:50.000 235 33382.61 413.77 2295.23 29.93 2012-08-22 05:01:51.000 235 33382.66 413.78 2295.28 29.93 2012-08-22 05:01:52.000 235 33382.68 413.81 2295.20 29.93 2012-08-22 05:01:53.000 235 33382.63 413.79 2295.16 29.93 2012-08-22 05:01:54.000 235 33382.66 413.76 2295.22 29.93 2012-08-22 05:01:55.000 235 33382.74 413.77 2295.20 29.93 2012-08-22 05:01:55.000 235 33382.69 413.75 2295.21 29.93 2012-08-22 05:01:57.000 235 33382.63 413.78 2295.28 29.93 2012-08-22 05:01:58.000 235 33382.67 413.77 2295.20 29.93 2012-08-22 05:01:59.000 235 33382.66 413.79 2295.20 29.93 2012-08-22 05:02:00.000 235 33382.60 413.74 2295.27 29.93 2012-08-22 05:02:01.000 235 33382.64 413.77 2295.19 29.93 2012-08-22 05:02:02.000 235 33382.66 413.79 2295.24 29.93 2012-08-22 05:02:03.000 235 33382.65 413.73 2295.22 29.93 2012-08-22 05:02:04.000 235 33382.56 413.79 2295.24 29.93 2012-08-22 05:02:05.000 235 33382.62 413.75 2295.20 29.93 2012-08-22 05:02:06.000 235 33382.61 413.78 2295.29 29.93 2012-08-22 05:02:07.000 235 33382.62 413.73 2295.16 29.93 2012-08-22 05:02:08.000 235 33382.66 413.77 2295.27 29.93 2012-08-22 05:02:09.000 235 33382.62 413.76 2295.23 29.93 2012-08-22 05:02:10.000 235 33382.51 413.75 2295.27 29.93 2012-08-22 05:02:11.000 235 33382.52 413.75 2295.21 29.93 2012-08-22 05:02:12.000 235 33382.63 413.76 2295.32 29.93 2012-08-22 05:02:13.000 235 33382.52 413.77 2295.25 29.93 2012-08-22 05:02:14.000 235 33382.64 413.73 2295.27 29.93 2012-08-22 05:02:15.000 235 33382.55 413.79 2295.34 29.93 2012-08-22 05:02:16.000 235 33382.59 413.75 2295.28 29.93 2012-08-22 05:02:17.000 235 33382.60 413.79 2295.33 29.93 2012-08-22 05:02:18.000 235 33382.59 413.74 2295.28 29.93 2012-08-22 05:02:19.000 235 33382.72 413.77 2295.19 29.93 2012-08-22 05:02:20.000 235 33382.78 413.75 2295.26 29.93 2012-08-22 05:02:21.000 235 33382.72 413.75 2295.37 29.93 2012-08-22 05:02:22.000 235 33382.55 413.74 2295.25 29.93 2012-08-22 05:02:23.000 235 33382.66 413.76 2295.30 29.93 2012-08-22 05:02:24.000 235 33382.74 413.74 2295.34 29.93 2012-08-22 05:02:25.000 235 33382.76 413.74 2295.26 29.93 2012-08-22 05:02:26.000 235 33382.81 413.71 2295.22 29.93 2012-08-22 05:02:27.000 235 33382.78 413.71 2295.17 29.93 2012-08-22 05:02:28.000 235 33382.76 413.73 2295.17 29.93 2012-08-22 05:02:29.000 235 33382.70 413.72 2295.15 29.93 2012-08-22 05:02:30.000 235 33382.70 413.72 2295.27 29.93 2012-08-22 05:02:31.000 235 33382.74 413.67 2295.21 29.93 2012-08-22 05:02:32.000 235 33382.67 413.68 2295.28 29.93 2012-08-22 05:02:33.000 235 33382.69 413.73 2295.26 29.93 2012-08-22 05:02:34.000 235 33382.74 413.70 2295.20 29.93 2012-08-22 05:02:35.000 235 33382.68 413.70 2295.32 29.93 2012-08-22 05:02:36.000 235 33382.70 413.70 2295.20 29.93 2012-08-22 05:02:36.000 235 33382.72 413.68 2295.30 29.93 2012-08-22 05:02:38.000 235 33382.71 413.69 2295.30 29.93 2012-08-22 05:02:39.000 235 33382.61 413.71 2295.29 29.93 2012-08-22 05:02:40.000 235 33382.79 413.69 2295.21 29.93 2012-08-22 05:02:41.000 235 33382.74 413.70 2295.25 29.93 2012-08-22 05:02:42.000 235 33382.72 413.69 2295.21 29.93 2012-08-22 05:02:43.000 235 33382.68 413.70 2295.22 29.93 2012-08-22 05:02:44.000 235 33382.66 413.68 2295.23 29.93 2012-08-22 05:02:45.000 235 33382.73 413.67 2295.26 29.93 2012-08-22 05:02:46.000 235 33382.69 413.71 2295.23 29.93 2012-08-22 05:02:47.000 235 33382.68 413.71 2295.22 29.93 2012-08-22 05:02:48.000 235 33382.69 413.73 2295.28 29.93 2012-08-22 05:02:49.000 235 33382.64 413.66 2295.22 29.93 2012-08-22 05:02:49.000 235 33382.64 413.66 2295.23 29.93 2012-08-22 05:02:51.000 235 33382.70 413.71 2295.25 29.93 2012-08-22 05:02:52.000 235 33382.63 413.68 2295.27 29.93 2012-08-22 05:02:53.000 235 33382.63 413.64 2295.30 29.93 2012-08-22 05:02:54.000 235 33382.68 413.68 2295.32 29.93 2012-08-22 05:02:55.000 235 33382.68 413.68 2295.27 29.93 2012-08-22 05:02:56.000 235 33382.68 413.67 2295.28 29.93 2012-08-22 05:02:57.000 235 33382.58 413.68 2295.25 29.93 2012-08-22 05:02:58.000 235 33382.65 413.62 2295.28 29.93 2012-08-22 05:02:59.000 235 33382.60 413.65 2295.30 29.93 2012-08-22 05:03:00.000 235 33382.63 413.67 2295.17 29.93 2012-08-22 05:03:01.000 235 33382.61 413.62 2295.23 29.93 2012-08-22 05:03:02.000 235 33382.64 413.68 2295.20 29.93 2012-08-22 05:03:03.000 235 33382.70 413.64 2295.21 29.93 2012-08-22 05:03:04.000 235 33382.64 413.70 2295.21 29.93 2012-08-22 05:03:05.000 235 33382.66 413.69 2295.17 29.93 2012-08-22 05:03:06.000 235 33382.64 413.62 2295.17 29.93 2012-08-22 05:03:07.000 235 33382.63 413.63 2295.21 29.93 2012-08-22 05:03:08.000 235 33382.71 413.68 2295.28 29.93 2012-08-22 05:03:09.000 235 33382.57 413.63 2295.18 29.93 2012-08-22 05:03:10.000 235 33382.49 413.69 2295.25 29.93 2012-08-22 05:03:11.000 235 33382.57 413.69 2295.28 29.93 2012-08-22 05:03:12.000 235 33382.61 413.64 2295.30 29.93 2012-08-22 05:03:13.000 235 33382.59 413.63 2295.30 29.93 2012-08-22 05:03:14.000 235 33382.62 413.59 2295.24 29.93 2012-08-22 05:03:15.000 235 33382.60 413.63 2295.27 29.93 2012-08-22 05:03:16.000 235 33382.69 413.66 2295.25 29.93 2012-08-22 05:03:17.000 235 33382.62 413.64 2295.23 29.93 2012-08-22 05:03:18.000 235 33382.66 413.68 2295.38 29.93 2012-08-22 05:03:19.000 235 33382.69 413.60 2295.32 29.93 2012-08-22 05:03:20.000 235 33382.69 413.61 2295.21 29.93 2012-08-22 05:03:21.000 235 33382.80 413.65 2295.27 29.93 2012-08-22 05:03:22.000 235 33382.77 413.63 2295.37 29.93 2012-08-22 05:03:23.000 235 33382.85 413.60 2295.31 29.93 2012-08-22 05:03:24.000 235 33382.77 413.63 2295.22 29.93 2012-08-22 05:03:25.000 235 33382.84 413.59 2295.20 29.93 2012-08-22 05:03:26.000 235 33382.81 413.59 2295.27 29.93 2012-08-22 05:03:27.000 235 33382.75 413.62 2295.24 29.93 2012-08-22 05:03:28.000 235 33382.99 413.61 2295.16 29.93 2012-08-22 05:03:29.000 235 33382.81 413.62 2295.23 29.93 2012-08-22 05:03:30.000 235 33382.82 413.69 2295.25 29.93 2012-08-22 05:03:30.000 235 33382.82 413.63 2295.28 29.93 2012-08-22 05:03:32.000 235 33382.87 413.59 2295.18 29.93 2012-08-22 05:03:33.000 235 33382.83 413.59 2295.20 29.93 2012-08-22 05:03:34.000 235 33382.89 413.63 2295.23 29.93 2012-08-22 05:03:35.000 235 33382.85 413.64 2295.17 29.93 2012-08-22 05:03:36.000 235 33382.97 413.62 2295.19 29.93 2012-08-22 05:03:37.000 235 33382.90 413.61 2295.18 29.93 2012-08-22 05:03:38.000 235 33382.91 413.61 2295.27 29.93 2012-08-22 05:03:39.000 235 33382.93 413.62 2295.24 29.93 2012-08-22 05:03:40.000 235 33382.95 413.58 2295.24 29.93 2012-08-22 05:03:41.000 235 33383.01 413.59 2295.22 29.93 2012-08-22 05:03:42.000 235 33382.88 413.61 2295.19 29.93 2012-08-22 05:03:43.000 235 33382.87 413.61 2295.23 29.93 2012-08-22 05:03:43.000 235 33382.82 413.60 2295.24 29.93 2012-08-22 05:03:45.000 235 33382.94 413.62 2295.18 29.93 2012-08-22 05:03:46.000 235 33382.88 413.63 2295.15 29.93 2012-08-22 05:03:47.000 235 33382.91 413.65 2295.18 29.93 2012-08-22 05:03:48.000 235 33382.86 413.62 2295.27 29.93 2012-08-22 05:03:49.000 235 33382.86 413.62 2295.20 29.93 2012-08-22 05:03:50.000 235 33382.91 413.63 2295.21 29.93 2012-08-22 05:03:51.000 235 33382.83 413.61 2295.20 29.93 2012-08-22 05:03:52.000 235 33382.81 413.59 2295.29 29.93 2012-08-22 05:03:53.000 235 33382.87 413.59 2295.24 29.93 2012-08-22 05:03:54.000 235 33382.77 413.60 2295.14 29.93 2012-08-22 05:03:55.000 235 33382.81 413.62 2295.25 29.93 2012-08-22 05:03:56.000 235 33382.81 413.58 2295.19 29.93 2012-08-22 05:03:57.000 235 33382.88 413.64 2295.32 29.93 2012-08-22 05:03:58.000 235 33382.78 413.64 2295.26 29.93 2012-08-22 05:03:59.000 235 33382.81 413.62 2295.26 29.93 2012-08-22 05:04:00.000 235 33382.86 413.63 2295.23 29.93 2012-08-22 05:04:01.000 235 33382.87 413.61 2295.21 29.93 2012-08-22 05:04:02.000 235 33382.85 413.60 2295.24 29.93 2012-08-22 05:04:03.000 235 33382.73 413.62 2295.23 29.93 2012-08-22 05:04:04.000 235 33382.75 413.67 2295.18 29.93 2012-08-22 05:04:05.000 235 33382.74 413.62 2295.17 29.93 2012-08-22 05:04:06.000 235 33382.78 413.59 2295.29 29.93 2012-08-22 05:04:07.000 235 33382.72 413.58 2295.19 29.93 2012-08-22 05:04:08.000 235 33382.71 413.62 2295.21 29.93 2012-08-22 05:04:09.000 235 33382.84 413.65 2295.21 29.93 2012-08-22 05:04:10.000 235 33382.75 413.64 2295.23 29.93 2012-08-22 05:04:11.000 235 33382.68 413.63 2295.23 29.93 2012-08-22 05:04:12.000 235 33382.69 413.62 2295.33 29.93 2012-08-22 05:04:13.000 235 33382.73 413.64 2295.25 29.93 2012-08-22 05:04:14.000 235 33382.76 413.62 2295.27 29.93 2012-08-22 05:04:15.000 235 33382.76 413.60 2295.28 29.93 2012-08-22 05:04:16.000 235 33382.75 413.58 2295.28 29.93 2012-08-22 05:04:17.000 235 33382.70 413.60 2295.24 29.93 2012-08-22 05:04:18.000 235 33382.74 413.62 2295.26 29.93 2012-08-22 05:04:19.000 235 33382.75 413.61 2295.33 29.93 2012-08-22 05:04:20.000 235 33382.72 413.64 2295.26 29.93 2012-08-22 05:04:21.000 235 33382.70 413.62 2295.28 29.93 2012-08-22 05:04:22.000 235 33382.79 413.59 2295.23 29.93 2012-08-22 05:04:23.000 235 33382.75 413.59 2295.31 29.93 2012-08-22 05:04:24.000 235 33382.81 413.59 2295.33 29.93 2012-08-22 05:04:24.000 235 33382.75 413.64 2295.28 29.93 2012-08-22 05:04:26.000 235 33382.66 413.56 2295.24 29.93 2012-08-22 05:04:27.000 235 33382.69 413.62 2295.30 29.93 2012-08-22 05:04:28.000 235 33382.84 413.61 2295.22 29.93 2012-08-22 05:04:29.000 235 33382.76 413.58 2295.32 29.93 2012-08-22 05:04:30.000 235 33382.75 413.62 2295.30 29.93 2012-08-22 05:04:31.000 235 33382.82 413.62 2295.30 29.93 2012-08-22 05:04:32.000 235 33382.68 413.65 2295.24 29.93 2012-08-22 05:04:33.000 235 33382.82 413.65 2295.31 29.93 2012-08-22 05:04:34.000 235 33382.79 413.61 2295.25 29.93 2012-08-22 05:04:35.000 235 33382.84 413.62 2295.27 29.93 2012-08-22 05:04:36.000 235 33382.77 413.58 2295.27 29.93 2012-08-22 05:04:37.000 235 33382.84 413.58 2295.18 29.93 2012-08-22 05:04:37.000 235 33382.83 413.59 2295.30 29.93 2012-08-22 05:04:39.000 235 33382.85 413.64 2295.37 29.93 2012-08-22 05:04:40.000 235 33382.90 413.63 2295.33 29.93 2012-08-22 05:04:41.000 235 33382.81 413.62 2295.31 29.93 2012-08-22 05:04:42.000 235 33382.92 413.59 2295.30 29.93 2012-08-22 05:04:43.000 235 33382.95 413.58 2295.38 29.93 2012-08-22 05:04:44.000 235 33382.85 413.59 2295.22 29.93 2012-08-22 05:04:45.000 235 33382.94 413.66 2295.27 29.93 2012-08-22 05:04:46.000 235 33382.94 413.62 2295.21 29.93 2012-08-22 05:04:47.000 235 33382.96 413.61 2295.20 29.93 2012-08-22 05:04:48.000 235 33382.99 413.64 2295.19 29.93 2012-08-22 05:04:49.000 235 33383.02 413.64 2295.23 29.93 2012-08-22 05:04:50.000 235 33383.01 413.56 2295.27 29.93 2012-08-22 05:04:51.000 235 33383.01 413.61 2295.26 29.93 2012-08-22 05:04:52.000 235 33382.96 413.62 2295.27 29.93 2012-08-22 05:04:53.000 235 33382.92 413.61 2295.24 29.93 2012-08-22 05:04:54.000 235 33383.03 413.60 2295.28 29.93 2012-08-22 05:04:55.000 235 33383.09 413.60 2295.23 29.93 2012-08-22 05:04:56.000 235 33383.06 413.60 2295.26 29.93 2012-08-22 05:04:57.000 235 33383.12 413.61 2295.27 29.93 2012-08-22 05:04:58.000 235 33383.09 413.65 2295.23 29.93 2012-08-22 05:04:59.000 235 33383.07 413.62 2295.18 29.93 2012-08-22 05:05:00.000 235 33383.07 413.59 2295.21 29.93 2012-08-22 05:05:01.000 235 33383.15 413.64 2295.19 29.93 2012-08-22 05:05:02.000 235 33383.00 413.61 2295.17 29.93 2012-08-22 05:05:03.000 235 33383.04 413.57 2295.18 29.93 2012-08-22 05:05:04.000 235 33383.09 413.60 2295.18 29.93 2012-08-22 05:05:05.000 235 33383.04 413.61 2295.08 29.93 2012-08-22 05:05:06.000 235 33383.05 413.62 2295.12 29.93 2012-08-22 05:05:07.000 235 33383.00 413.62 2295.25 29.93 2012-08-22 05:05:08.000 235 33382.98 413.61 2295.05 29.93 2012-08-22 05:05:09.000 235 33383.06 413.62 2295.18 29.93 2012-08-22 05:05:10.000 235 33382.97 413.60 2295.14 29.93 2012-08-22 05:05:11.000 235 33382.99 413.56 2295.09 29.93 2012-08-22 05:05:12.000 235 33383.00 413.63 2295.20 29.93 2012-08-22 05:05:13.000 235 33382.96 413.62 2295.25 29.93 2012-08-22 05:05:14.000 235 33383.04 413.59 2295.17 29.93 2012-08-22 05:05:15.000 235 33382.92 413.58 2295.14 29.93 2012-08-22 05:05:16.000 235 33382.93 413.60 2295.14 29.93 2012-08-22 05:05:17.000 235 33382.91 413.58 2295.12 29.93 2012-08-22 05:05:18.000 235 33382.95 413.57 2295.13 29.93 2012-08-22 05:05:18.000 235 33382.96 413.64 2295.20 29.93 2012-08-22 05:05:20.000 235 33382.96 413.63 2295.21 29.93 2012-08-22 05:05:21.000 235 33382.99 413.61 2295.19 29.93 2012-08-22 05:05:22.000 235 33383.03 413.62 2295.18 29.93 2012-08-22 05:05:23.000 235 33383.00 413.60 2295.17 29.93 2012-08-22 05:05:24.000 235 33383.00 413.62 2295.21 29.93 2012-08-22 05:05:25.000 235 33382.91 413.63 2295.23 29.93 2012-08-22 05:05:26.000 235 33382.96 413.60 2295.13 29.93 2012-08-22 05:05:27.000 235 33382.99 413.60 2295.21 29.93 2012-08-22 05:05:28.000 235 33382.96 413.60 2295.23 29.93 2012-08-22 05:05:29.000 235 33382.90 413.64 2295.17 29.93 2012-08-22 05:05:30.000 235 33382.96 413.61 2295.26 29.93 2012-08-22 05:05:31.000 235 33382.91 413.62 2295.17 29.93 2012-08-22 05:05:31.000 235 33382.97 413.64 2295.25 29.93 2012-08-22 05:05:33.000 235 33382.97 413.63 2295.24 29.93 2012-08-22 05:05:34.000 235 33383.03 413.61 2295.21 29.93 2012-08-22 05:05:35.000 235 33383.00 413.63 2295.18 29.93 2012-08-22 05:05:36.000 235 33383.06 413.65 2295.19 29.93 2012-08-22 05:05:37.000 235 33382.95 413.64 2295.24 29.93 2012-08-22 05:05:38.000 235 33383.08 413.57 2295.15 29.93 2012-08-22 05:05:39.000 235 33383.01 413.56 2295.17 29.93 2012-08-22 05:05:40.000 235 33383.00 413.65 2295.30 29.93 2012-08-22 05:05:41.000 235 33383.02 413.62 2295.30 29.93 2012-08-22 05:05:42.000 235 33383.03 413.61 2295.21 29.93 2012-08-22 05:05:43.000 235 33383.11 413.63 2295.23 29.93 2012-08-22 05:05:44.000 235 33383.05 413.66 2295.15 29.93 2012-08-22 05:05:45.000 235 33383.07 413.65 2295.21 29.93 2012-08-22 05:05:46.000 235 33383.11 413.62 2295.20 29.93 2012-08-22 05:05:47.000 235 33383.07 413.61 2295.21 29.93 2012-08-22 05:05:48.000 235 33383.09 413.59 2295.27 29.93 2012-08-22 05:05:49.000 235 33383.06 413.63 2295.15 29.93 2012-08-22 05:05:50.000 235 33383.07 413.66 2295.16 29.93 2012-08-22 05:05:51.000 235 33383.04 413.64 2295.23 29.93 2012-08-22 05:05:52.000 235 33383.10 413.64 2295.24 29.93 2012-08-22 05:05:53.000 235 33383.08 413.66 2295.23 29.93 2012-08-22 05:05:54.000 235 33383.15 413.64 2295.18 29.93 2012-08-22 05:05:55.000 235 33383.08 413.65 2295.18 29.93 2012-08-22 05:05:56.000 235 33383.06 413.63 2295.18 29.93 2012-08-22 05:05:57.000 235 33383.13 413.64 2295.05 29.93 2012-08-22 05:05:58.000 235 33383.11 413.64 2295.15 29.93 2012-08-22 05:05:59.000 235 33383.13 413.64 2295.21 29.93 2012-08-22 05:06:00.000 235 33383.12 413.64 2295.24 29.93 2012-08-22 05:06:01.000 235 33383.11 413.63 2295.22 29.93 2012-08-22 05:06:02.000 235 33383.20 413.62 2295.20 29.93 2012-08-22 05:06:03.000 235 33383.18 413.63 2295.19 29.93 2012-08-22 05:06:04.000 235 33383.10 413.65 2295.17 29.93 2012-08-22 05:06:05.000 235 33383.19 413.63 2295.19 29.93 2012-08-22 05:06:06.000 235 33383.18 413.66 2295.10 29.93 2012-08-22 05:06:07.000 235 33383.19 413.62 2295.18 29.93 2012-08-22 05:06:08.000 235 33383.09 413.62 2295.17 29.93 2012-08-22 05:06:09.000 235 33383.19 413.60 2295.25 29.93 2012-08-22 05:06:10.000 235 33383.05 413.64 2295.28 29.93 2012-08-22 05:06:11.000 235 33383.04 413.67 2295.22 29.93 2012-08-22 05:06:12.000 235 33383.19 413.65 2295.18 29.93 2012-08-22 05:06:12.000 235 33383.13 413.62 2295.20 29.93 2012-08-22 05:06:14.000 235 33383.09 413.62 2295.23 29.93 2012-08-22 05:06:15.000 235 33383.15 413.62 2295.17 29.93 2012-08-22 05:06:16.000 235 33383.08 413.61 2295.15 29.93 2012-08-22 05:06:17.000 235 33383.12 413.61 2295.14 29.93 2012-08-22 05:06:18.000 235 33383.16 413.63 2295.20 29.93 2012-08-22 05:06:19.000 235 33383.16 413.60 2295.18 29.93 2012-08-22 05:06:20.000 235 33383.13 413.64 2295.15 29.93 2012-08-22 05:06:21.000 235 33383.07 413.63 2295.13 29.93 2012-08-22 05:06:22.000 235 33383.28 413.64 2295.15 29.93 2012-08-22 05:06:23.000 235 33383.13 413.65 2295.17 29.93 2012-08-22 05:06:24.000 235 33383.20 413.62 2295.14 29.93 2012-08-22 05:06:25.000 235 33383.13 413.62 2295.17 29.93 2012-08-22 05:06:25.000 235 33383.19 413.70 2295.15 29.93 2012-08-22 05:06:27.000 235 33383.09 413.65 2295.18 29.93 2012-08-22 05:06:28.000 235 33383.10 413.66 2295.16 29.93 2012-08-22 05:06:29.000 235 33383.15 413.65 2295.09 29.93 2012-08-22 05:06:30.000 235 33383.19 413.61 2295.24 29.93 2012-08-22 05:06:31.000 235 33383.15 413.63 2295.19 29.93 2012-08-22 05:06:32.000 235 33383.09 413.61 2295.17 29.93 2012-08-22 05:06:33.000 235 33383.28 413.62 2295.23 29.93 2012-08-22 05:06:34.000 235 33383.24 413.63 2295.12 29.93 2012-08-22 05:06:35.000 235 33383.18 413.67 2295.20 29.93 2012-08-22 05:06:36.000 235 33383.21 413.66 2295.12 29.93 2012-08-22 05:06:37.000 235 33383.19 413.62 2295.17 29.93 2012-08-22 05:06:38.000 235 33383.24 413.63 2295.20 29.93 2012-08-22 05:06:39.000 235 33383.29 413.65 2295.19 29.93 2012-08-22 05:06:40.000 235 33383.28 413.68 2295.26 29.93 2012-08-22 05:06:41.000 235 33383.19 413.66 2295.17 29.93 2012-08-22 05:06:42.000 235 33383.29 413.62 2295.26 29.93 2012-08-22 05:06:43.000 235 33383.21 413.62 2295.14 29.93 2012-08-22 05:06:44.000 235 33383.34 413.63 2295.24 29.93 2012-08-22 05:06:45.000 235 33383.31 413.63 2295.20 29.93 2012-08-22 05:06:46.000 235 33383.35 413.68 2295.19 29.93 2012-08-22 05:06:47.000 235 33383.31 413.68 2295.12 29.93 2012-08-22 05:06:48.000 235 33383.32 413.70 2295.22 29.93 2012-08-22 05:06:49.000 235 33383.30 413.64 2295.11 29.93 2012-08-22 05:06:50.000 235 33383.29 413.71 2295.17 29.93 2012-08-22 05:06:51.000 235 33383.36 413.70 2295.16 29.93 2012-08-22 05:06:52.000 235 33383.34 413.68 2295.15 29.93 2012-08-22 05:06:53.000 235 33383.43 413.66 2295.21 29.93 2012-08-22 05:06:54.000 235 33383.36 413.67 2295.14 29.93 2012-08-22 05:06:55.000 235 33383.41 413.67 2295.12 29.93 2012-08-22 05:06:56.000 235 33383.44 413.67 2295.06 29.93 2012-08-22 05:06:57.000 235 33383.40 413.66 2295.08 29.93 2012-08-22 05:06:58.000 235 33383.46 413.70 2295.14 29.93 2012-08-22 05:06:59.000 235 33383.36 413.70 2295.15 29.93 2012-08-22 05:07:00.000 235 33383.51 413.69 2295.13 29.93 2012-08-22 05:07:01.000 235 33383.50 413.66 2295.08 29.93 2012-08-22 05:07:02.000 235 33383.45 413.68 2295.13 29.93 2012-08-22 05:07:03.000 235 33383.51 413.72 2295.06 29.93 2012-08-22 05:07:04.000 235 33383.36 413.68 2295.20 29.93 2012-08-22 05:07:05.000 235 33383.35 413.71 2295.14 29.93 2012-08-22 05:07:06.000 235 33383.50 413.73 2295.14 29.93 2012-08-22 05:07:06.000 235 33383.47 413.68 2295.11 29.93 2012-08-22 05:07:08.000 235 33383.36 413.72 2295.18 29.93 2012-08-22 05:07:09.000 235 33383.50 413.74 2295.09 29.93 2012-08-22 05:07:10.000 235 33383.37 413.73 2295.08 29.93 2012-08-22 05:07:11.000 235 33383.46 413.74 2295.12 29.93 2012-08-22 05:07:12.000 235 33383.45 413.72 2295.08 29.93 2012-08-22 05:07:13.000 235 33383.50 413.73 2295.12 29.93 2012-08-22 05:07:14.000 235 33383.34 413.74 2295.14 29.93 2012-08-22 05:07:15.000 235 33383.50 413.75 2295.11 29.93 2012-08-22 05:07:16.000 235 33383.36 413.74 2295.05 29.93 2012-08-22 05:07:17.000 235 33383.42 413.72 2295.07 29.93 2012-08-22 05:07:18.000 235 33383.40 413.74 2295.17 29.93 2012-08-22 05:07:19.000 235 33383.47 413.72 2295.16 29.93 2012-08-22 05:07:19.000 235 33383.54 413.74 2295.17 29.93 2012-08-22 05:07:21.000 235 33383.42 413.76 2295.18 29.93 2012-08-22 05:07:22.000 235 33383.43 413.76 2295.10 29.93 2012-08-22 05:07:23.000 235 33383.37 413.71 2295.14 29.93 2012-08-22 05:07:24.000 235 33383.42 413.76 2295.08 29.93 2012-08-22 05:07:25.000 235 33383.38 413.75 2295.12 29.93 2012-08-22 05:07:26.000 235 33383.34 413.76 2295.18 29.93 2012-08-22 05:07:27.000 235 33383.34 413.75 2295.09 29.93 2012-08-22 05:07:28.000 235 33383.37 413.78 2295.16 29.93 2012-08-22 05:07:29.000 235 33383.47 413.74 2295.17 29.93 2012-08-22 05:07:30.000 235 33383.41 413.74 2295.21 29.93 2012-08-22 05:07:31.000 235 33383.51 413.79 2295.13 29.93 2012-08-22 05:07:32.000 235 33383.54 413.75 2295.17 29.93 2012-08-22 05:07:33.000 235 33383.46 413.73 2295.12 29.93 2012-08-22 05:07:34.000 235 33383.31 413.76 2295.12 29.93 2012-08-22 05:07:35.000 235 33383.38 413.75 2295.18 29.93 2012-08-22 05:07:36.000 235 33383.46 413.73 2295.15 29.93 2012-08-22 05:07:37.000 235 33383.45 413.72 2295.17 29.93 2012-08-22 05:07:38.000 235 33383.44 413.73 2295.11 29.93 2012-08-22 05:07:39.000 235 33383.41 413.78 2295.20 29.93 2012-08-22 05:07:40.000 235 33383.44 413.75 2295.13 29.93 2012-08-22 05:07:41.000 235 33383.38 413.75 2295.13 29.93 2012-08-22 05:07:42.000 235 33383.44 413.73 2295.20 29.93 2012-08-22 05:07:43.000 235 33383.45 413.72 2295.15 29.93 2012-08-22 05:07:44.000 235 33383.43 413.73 2295.20 29.93 2012-08-22 05:07:45.000 235 33383.35 413.77 2295.24 29.93 2012-08-22 05:07:46.000 235 33383.44 413.77 2295.14 29.93 2012-08-22 05:07:47.000 235 33383.44 413.76 2295.08 29.93 2012-08-22 05:07:48.000 235 33383.42 413.72 2295.12 29.93 2012-08-22 05:07:49.000 235 33383.49 413.75 2295.11 29.93 2012-08-22 05:07:50.000 235 33383.44 413.76 2295.14 29.93 2012-08-22 05:07:51.000 235 33383.41 413.79 2295.21 29.93 2012-08-22 05:07:52.000 235 33383.43 413.75 2295.10 29.93 2012-08-22 05:07:53.000 235 33383.40 413.77 2295.17 29.93 2012-08-22 05:07:54.000 235 33383.38 413.79 2295.23 29.93 2012-08-22 05:07:55.000 235 33383.43 413.80 2295.20 29.93 2012-08-22 05:07:56.000 235 33383.32 413.76 2295.16 29.93 2012-08-22 05:07:57.000 235 33383.32 413.82 2295.13 29.93 2012-08-22 05:07:58.000 235 33383.49 413.76 2295.16 29.93 2012-08-22 05:07:59.000 235 33383.32 413.76 2295.15 29.93 2012-08-22 05:08:00.000 235 33383.38 413.80 2295.11 29.93 2012-08-22 05:08:00.000 235 33383.31 413.80 2295.19 29.93 2012-08-22 05:08:02.000 235 33383.32 413.75 2295.24 29.93 2012-08-22 05:08:03.000 235 33383.47 413.81 2295.15 29.93 2012-08-22 05:08:04.000 235 33383.38 413.74 2295.12 29.93 2012-08-22 05:08:05.000 235 33383.43 413.76 2295.15 29.93 2012-08-22 05:08:06.000 235 33383.42 413.74 2295.17 29.93 2012-08-22 05:08:07.000 235 33383.38 413.79 2295.25 29.93 2012-08-22 05:08:08.000 235 33383.46 413.79 2295.15 29.93 2012-08-22 05:08:09.000 235 33383.37 413.77 2295.18 29.93 2012-08-22 05:08:10.000 235 33383.40 413.81 2295.12 29.93 2012-08-22 05:08:11.000 235 33383.34 413.83 2295.15 29.93 2012-08-22 05:08:12.000 235 33383.45 413.81 2295.23 29.93 2012-08-22 05:08:13.000 235 33383.47 413.83 2295.20 29.93 2012-08-22 05:08:13.000 235 33383.34 413.80 2295.20 29.93 2012-08-22 05:08:15.000 235 33383.51 413.82 2295.27 29.93 2012-08-22 05:08:16.000 235 33383.49 413.85 2295.19 29.93 2012-08-22 05:08:17.000 235 33383.43 413.79 2295.18 29.93 2012-08-22 05:08:18.000 235 33383.47 413.79 2295.15 29.93 2012-08-22 05:08:19.000 235 33383.48 413.83 2295.19 29.93 2012-08-22 05:08:20.000 235 33383.43 413.80 2295.14 29.93 2012-08-22 05:08:21.000 235 33383.49 413.82 2295.17 29.93 2012-08-22 05:08:22.000 235 33383.47 413.81 2295.21 29.93 2012-08-22 05:08:23.000 235 33383.46 413.80 2295.18 29.93 2012-08-22 05:08:24.000 235 33383.51 413.81 2295.23 29.93 2012-08-22 05:08:25.000 235 33383.58 413.81 2295.13 29.93 2012-08-22 05:08:26.000 235 33383.50 413.79 2295.12 29.93 2012-08-22 05:08:27.000 235 33383.56 413.81 2295.24 29.93 2012-08-22 05:08:28.000 235 33383.57 413.81 2295.23 29.93 2012-08-22 05:08:29.000 235 33383.57 413.87 2295.18 29.93 2012-08-22 05:08:30.000 235 33383.51 413.84 2295.12 29.93 2012-08-22 05:08:31.000 235 33383.56 413.81 2295.17 29.93 2012-08-22 05:08:32.000 235 33383.52 413.83 2295.15 29.93 2012-08-22 05:08:33.000 235 33383.50 413.85 2295.28 29.93 2012-08-22 05:08:34.000 235 33383.64 413.79 2295.12 29.93 2012-08-22 05:08:35.000 235 33383.60 413.85 2295.14 29.93 2012-08-22 05:08:36.000 235 33383.71 413.86 2295.11 29.93 2012-08-22 05:08:37.000 235 33383.77 413.90 2295.13 29.93 2012-08-22 05:08:38.000 235 33383.69 413.84 2295.17 29.93 2012-08-22 05:08:39.000 235 33383.79 413.87 2295.14 29.93 2012-08-22 05:08:40.000 235 33383.63 413.85 2295.15 29.93 2012-08-22 05:08:41.000 235 33383.77 413.93 2295.14 29.93 2012-08-22 05:08:42.000 235 33383.63 413.85 2295.15 29.93 2012-08-22 05:08:43.000 235 33383.68 413.88 2295.18 29.93 2012-08-22 05:08:44.000 235 33383.71 413.92 2295.18 29.93 2012-08-22 05:08:45.000 235 33383.71 413.88 2295.15 29.93 2012-08-22 05:08:46.000 235 33383.64 413.87 2295.18 29.93 2012-08-22 05:08:47.000 235 33383.78 413.84 2295.12 29.93 2012-08-22 05:08:48.000 235 33383.69 413.82 2295.15 29.93 2012-08-22 05:08:49.000 235 33383.69 413.90 2295.21 29.93 2012-08-22 05:08:50.000 235 33383.71 413.83 2295.10 29.93 2012-08-22 05:08:51.000 235 33383.74 413.85 2295.17 29.93 2012-08-22 05:08:52.000 235 33383.74 413.87 2295.12 29.93 2012-08-22 05:08:53.000 235 33383.69 413.88 2295.14 29.93 2012-08-22 05:08:54.000 235 33383.74 413.89 2295.08 29.93 2012-08-22 05:08:54.000 235 33383.76 413.88 2295.14 29.93 2012-08-22 05:08:56.000 235 33383.67 413.88 2295.16 29.93 2012-08-22 05:08:57.000 235 33383.70 413.88 2295.12 29.93 2012-08-22 05:08:58.000 235 33383.70 413.85 2295.14 29.93 2012-08-22 05:08:59.000 235 33383.68 413.82 2295.17 29.93 2012-08-22 05:09:00.000 235 33383.70 413.83 2295.12 29.93 2012-08-22 05:09:01.000 235 33383.68 413.84 2295.08 29.93 2012-08-22 05:09:02.000 235 33383.72 413.90 2295.05 29.93 2012-08-22 05:09:03.000 235 33383.70 413.90 2295.04 29.93 2012-08-22 05:09:04.000 235 33383.73 413.90 2295.09 29.93 2012-08-22 05:09:05.000 235 33383.69 413.91 2295.15 29.93 2012-08-22 05:09:06.000 235 33383.67 413.87 2295.15 29.93 2012-08-22 05:09:07.000 235 33383.74 413.90 2295.26 29.93 2012-08-22 05:09:07.000 235 33383.60 413.87 2295.18 29.93 2012-08-22 05:09:09.000 235 33383.66 413.88 2295.22 29.93 2012-08-22 05:09:10.000 235 33383.68 413.86 2295.11 29.93 2012-08-22 05:09:11.000 235 33383.72 413.92 2295.18 29.93 2012-08-22 05:09:12.000 235 33383.64 413.91 2295.13 29.93 2012-08-22 05:09:13.000 235 33383.66 413.86 2295.06 29.93 2012-08-22 05:09:14.000 235 33383.63 413.92 2295.12 29.93 2012-08-22 05:09:15.000 235 33383.65 413.88 2295.20 29.93 2012-08-22 05:09:16.000 235 33383.65 413.88 2295.17 29.93 2012-08-22 05:09:17.000 235 33383.71 413.86 2295.11 29.93 2012-08-22 05:09:18.000 235 33383.59 413.87 2295.08 29.93 2012-08-22 05:09:19.000 235 33383.59 413.90 2295.14 29.93 2012-08-22 05:09:20.000 235 33383.66 413.90 2295.20 29.93 2012-08-22 05:09:21.000 235 33383.55 413.86 2295.23 29.93 2012-08-22 05:09:22.000 235 33383.62 413.91 2295.14 29.93 2012-08-22 05:09:23.000 235 33383.72 413.86 2295.12 29.93 2012-08-22 05:09:24.000 235 33383.64 413.86 2295.14 29.93 2012-08-22 05:09:25.000 235 33383.70 413.88 2295.17 29.93 2012-08-22 05:09:26.000 235 33383.66 413.89 2295.17 29.93 2012-08-22 05:09:27.000 235 33383.65 413.89 2295.11 29.93 2012-08-22 05:09:28.000 235 33383.69 413.90 2295.15 29.93 2012-08-22 05:09:29.000 235 33383.71 413.91 2295.15 29.93 2012-08-22 05:09:30.000 235 33383.73 413.89 2295.21 29.93 2012-08-22 05:09:31.000 235 33383.66 413.88 2295.20 29.93 2012-08-22 05:09:32.000 235 33383.76 413.88 2295.15 29.93 2012-08-22 05:09:33.000 235 33383.81 413.88 2295.12 29.93 2012-08-22 05:09:34.000 235 33383.69 413.90 2295.15 29.93 2012-08-22 05:09:35.000 235 33383.87 413.93 2295.15 29.93 2012-08-22 05:09:36.000 235 33383.76 413.89 2295.14 29.93 2012-08-22 05:09:37.000 235 33383.78 413.88 2295.18 29.93 2012-08-22 05:09:38.000 235 33383.75 413.88 2295.10 29.93 2012-08-22 05:09:39.000 235 33383.71 413.87 2295.12 29.93 2012-08-22 05:09:40.000 235 33383.81 413.85 2295.14 29.93 2012-08-22 05:09:41.000 235 33383.82 413.87 2295.19 29.93 2012-08-22 05:09:42.000 235 33383.76 413.85 2295.14 29.93 2012-08-22 05:09:43.000 235 33383.67 413.91 2295.20 29.93 2012-08-22 05:09:44.000 235 33383.74 413.88 2295.08 29.93 2012-08-22 05:09:45.000 235 33383.70 413.86 2295.18 29.93 2012-08-22 05:09:46.000 235 33383.84 413.92 2295.12 29.93 2012-08-22 05:09:47.000 235 33383.84 413.88 2295.15 29.93 2012-08-22 05:09:48.000 235 33383.72 413.85 2295.14 29.93 2012-08-22 05:09:48.000 235 33383.86 413.92 2295.20 29.93 2012-08-22 05:09:50.000 235 33383.77 413.87 2295.12 29.93 2012-08-22 05:09:51.000 235 33383.74 413.87 2295.14 29.93 2012-08-22 05:09:52.000 235 33383.78 413.92 2295.11 29.93 2012-08-22 05:09:53.000 235 33383.76 413.86 2295.20 29.93 2012-08-22 05:09:54.000 235 33383.80 413.87 2295.16 29.93 2012-08-22 05:09:55.000 235 33383.80 413.92 2295.14 29.93 2012-08-22 05:09:56.000 235 33383.82 413.89 2295.16 29.93 2012-08-22 05:09:57.000 235 33383.84 413.88 2295.19 29.93 2012-08-22 05:09:58.000 235 33383.75 413.89 2295.12 29.93 2012-08-22 05:09:59.000 235 33383.84 413.97 2295.18 29.93 2012-08-22 05:10:00.000 235 33383.83 413.95 2295.21 29.93 2012-08-22 05:10:01.000 235 33383.75 413.90 2295.15 29.93 2012-08-22 05:10:01.000 235 33383.72 413.87 2295.11 29.93 2012-08-22 05:10:03.000 235 33383.82 413.92 2295.15 29.93 2012-08-22 05:10:04.000 235 33383.74 413.87 2295.14 29.93 2012-08-22 05:10:05.000 235 33383.82 413.90 2295.17 29.93 2012-08-22 05:10:06.000 235 33383.80 413.88 2295.19 29.93 2012-08-22 05:10:07.000 235 33383.75 413.87 2295.14 29.93 2012-08-22 05:10:08.000 235 33383.82 413.87 2295.18 29.93 2012-08-22 05:10:09.000 235 33383.84 413.91 2295.17 29.93 2012-08-22 05:10:10.000 235 33383.81 413.89 2295.23 29.93 2012-08-22 05:10:11.000 235 33383.80 413.84 2295.17 29.93 2012-08-22 05:10:12.000 235 33383.74 413.84 2295.18 29.93 2012-08-22 05:10:13.000 235 33383.68 413.87 2295.12 29.93 2012-08-22 05:10:14.000 235 33383.80 413.82 2295.21 29.93 2012-08-22 05:10:15.000 235 33383.71 413.87 2295.22 29.93 2012-08-22 05:10:16.000 235 33383.83 413.85 2295.16 29.93 2012-08-22 05:10:17.000 235 33383.75 413.85 2295.12 29.93 2012-08-22 05:10:18.000 235 33383.75 413.85 2295.12 29.93 2012-08-22 05:10:19.000 235 33383.74 413.78 2295.15 29.93 2012-08-22 05:10:20.000 235 33383.69 413.85 2295.17 29.93 2012-08-22 05:10:21.000 235 33383.75 413.80 2295.22 29.93 2012-08-22 05:10:22.000 235 33383.75 413.79 2295.25 29.93 2012-08-22 05:10:23.000 235 33383.71 413.81 2295.22 29.93 2012-08-22 05:10:24.000 235 33383.73 413.79 2295.20 29.93 2012-08-22 05:10:25.000 235 33383.69 413.76 2295.16 29.93 2012-08-22 05:10:26.000 235 33383.69 413.80 2295.23 29.93 2012-08-22 05:10:27.000 235 33383.66 413.74 2295.21 29.93 2012-08-22 05:10:28.000 235 33383.70 413.81 2295.23 29.93 2012-08-22 05:10:29.000 235 33383.72 413.78 2295.19 29.93 2012-08-22 05:10:30.000 235 33383.78 413.74 2295.18 29.93 2012-08-22 05:10:31.000 235 33383.77 413.73 2295.24 29.93 2012-08-22 05:10:32.000 235 33383.78 413.73 2295.26 29.93 2012-08-22 05:10:33.000 235 33383.77 413.73 2295.17 29.93 2012-08-22 05:10:34.000 235 33383.85 413.68 2295.24 29.93 2012-08-22 05:10:35.000 235 33383.82 413.80 2295.20 29.93 2012-08-22 05:10:36.000 235 33383.81 413.79 2295.21 29.93 2012-08-22 05:10:37.000 235 33383.78 413.68 2295.18 29.93 2012-08-22 05:10:38.000 235 33383.78 413.71 2295.20 29.93 2012-08-22 05:10:39.000 235 33383.75 413.72 2295.30 29.93 2012-08-22 05:10:40.000 235 33383.74 413.71 2295.14 29.93 2012-08-22 05:10:41.000 235 33383.71 413.70 2295.22 29.93 2012-08-22 05:10:42.000 235 33383.75 413.68 2295.20 29.93 2012-08-22 05:10:42.000 235 33383.78 413.73 2295.24 29.93 2012-08-22 05:10:44.000 235 33383.75 413.69 2295.20 29.93 2012-08-22 05:10:45.000 235 33383.74 413.70 2295.19 29.93 2012-08-22 05:10:46.000 235 33383.74 413.64 2295.23 29.93 2012-08-22 05:10:47.000 235 33383.68 413.73 2295.23 29.93 2012-08-22 05:10:48.000 235 33383.65 413.70 2295.21 29.93 2012-08-22 05:10:49.000 235 33383.69 413.68 2295.20 29.93 2012-08-22 05:10:50.000 235 33383.81 413.66 2295.28 29.93 2012-08-22 05:10:51.000 235 33383.85 413.66 2295.15 29.93 2012-08-22 05:10:52.000 235 33383.71 413.66 2295.20 29.93 2012-08-22 05:10:53.000 235 33383.86 413.65 2295.18 29.93 2012-08-22 05:10:54.000 235 33383.86 413.65 2295.15 29.93 2012-08-22 05:10:55.000 235 33383.92 413.64 2295.26 29.93 2012-08-22 05:10:55.000 235 33383.92 413.62 2295.24 29.93 2012-08-22 05:10:57.000 235 33383.91 413.61 2295.22 29.93 2012-08-22 05:10:58.000 235 33383.97 413.62 2295.23 29.93 2012-08-22 05:10:59.000 235 33384.00 413.66 2295.26 29.93 2012-08-22 05:11:00.000 235 33383.99 413.64 2295.28 29.93 2012-08-22 05:11:01.000 235 33384.00 413.64 2295.20 29.93 2012-08-22 05:11:02.000 235 33384.12 413.65 2295.18 29.93 2012-08-22 05:11:03.000 235 33384.04 413.64 2295.17 29.93 2012-08-22 05:11:04.000 235 33384.03 413.65 2295.12 29.93 2012-08-22 05:11:05.000 235 33384.09 413.60 2295.25 29.93 2012-08-22 05:11:06.000 235 33384.06 413.56 2295.23 29.93 2012-08-22 05:11:07.000 235 33384.02 413.64 2295.20 29.93 2012-08-22 05:11:08.000 235 33384.04 413.60 2295.20 29.93 2012-08-22 05:11:09.000 235 33384.06 413.62 2295.14 29.93 2012-08-22 05:11:10.000 235 33384.03 413.60 2295.16 29.93 2012-08-22 05:11:11.000 235 33384.11 413.58 2295.09 29.93 2012-08-22 05:11:12.000 235 33384.06 413.58 2295.17 29.93 2012-08-22 05:11:13.000 235 33384.04 413.61 2295.17 29.93 2012-08-22 05:11:14.000 235 33384.02 413.62 2295.12 29.93 2012-08-22 05:11:15.000 235 33384.07 413.57 2295.17 29.93 2012-08-22 05:11:16.000 235 33383.98 413.61 2295.08 29.93 2012-08-22 05:11:17.000 235 33383.90 413.62 2295.12 29.93 2012-08-22 05:11:18.000 235 33384.00 413.60 2295.10 29.93 2012-08-22 05:11:19.000 235 33383.97 413.57 2295.12 29.93 2012-08-22 05:11:20.000 235 33384.02 413.62 2295.15 29.93 2012-08-22 05:11:21.000 235 33384.03 413.67 2295.11 29.93 2012-08-22 05:11:22.000 235 33384.01 413.62 2295.08 29.93 2012-08-22 05:11:23.000 235 33384.09 413.64 2295.07 29.93 2012-08-22 05:11:24.000 235 33384.12 413.62 2295.08 29.93 2012-08-22 05:11:25.000 235 33384.00 413.60 2295.05 29.93 2012-08-22 05:11:26.000 235 33384.09 413.60 2295.17 29.93 2012-08-22 05:11:27.000 235 33384.09 413.62 2295.03 29.93 2012-08-22 05:11:28.000 235 33384.15 413.60 2295.06 29.93 2012-08-22 05:11:29.000 235 33383.97 413.63 2295.03 29.93 2012-08-22 05:11:30.000 235 33384.05 413.59 2294.98 29.93 2012-08-22 05:11:31.000 235 33384.06 413.58 2295.06 29.93 2012-08-22 05:11:32.000 235 33384.09 413.62 2295.10 29.93 2012-08-22 05:11:33.000 235 33384.06 413.59 2295.03 29.93 2012-08-22 05:11:34.000 235 33383.94 413.60 2295.01 29.93 2012-08-22 05:11:35.000 235 33384.04 413.63 2295.14 29.93 2012-08-22 05:11:36.000 235 33384.06 413.63 2295.01 29.93 2012-08-22 05:11:36.000 235 33383.97 413.60 2295.07 29.93 2012-08-22 05:11:38.000 235 33383.94 413.62 2295.18 29.93 2012-08-22 05:11:39.000 235 33383.94 413.60 2295.07 29.93 2012-08-22 05:11:40.000 235 33383.90 413.57 2295.09 29.93 2012-08-22 05:11:41.000 235 33384.05 413.59 2295.18 29.93 2012-08-22 05:11:42.000 235 33384.02 413.60 2295.15 29.93 2012-08-22 05:11:43.000 235 33383.97 413.56 2295.15 29.93 2012-08-22 05:11:44.000 235 33383.97 413.63 2295.10 29.93 2012-08-22 05:11:45.000 235 33384.00 413.57 2295.25 29.93 2012-08-22 05:11:46.000 235 33384.00 413.60 2295.03 29.93 2012-08-22 05:11:47.000 235 33384.05 413.51 2295.09 29.93 2012-08-22 05:11:48.000 235 33384.02 413.49 2295.11 29.93 2012-08-22 05:11:49.000 235 33384.05 413.58 2295.05 29.93 2012-08-22 05:11:49.000 235 33384.04 413.58 2295.14 29.93 2012-08-22 05:11:51.000 235 33384.06 413.56 2295.21 29.93 2012-08-22 05:11:52.000 235 33384.13 413.55 2295.05 29.93 2012-08-22 05:11:53.000 235 33383.83 413.56 2295.14 29.93 2012-08-22 05:11:54.000 235 33383.89 413.52 2295.08 29.93 2012-08-22 05:11:55.000 235 33384.05 413.50 2295.13 29.93 2012-08-22 05:11:56.000 235 33383.98 413.55 2295.16 29.93 2012-08-22 05:11:57.000 235 33384.02 413.49 2295.18 29.93 2012-08-22 05:11:58.000 235 33384.00 413.50 2295.11 29.93 2012-08-22 05:11:59.000 235 33383.97 413.53 2295.11 29.93 2012-08-22 05:12:00.000 235 33384.02 413.51 2295.14 29.93 2012-08-22 05:12:01.000 235 33384.08 413.51 2295.15 29.93 2012-08-22 05:12:02.000 235 33384.03 413.57 2295.16 29.93 2012-08-22 05:12:03.000 235 33384.00 413.56 2295.11 29.93 2012-08-22 05:12:04.000 235 33383.96 413.49 2295.15 29.93 2012-08-22 05:12:05.000 235 33384.05 413.54 2295.07 29.93 2012-08-22 05:12:06.000 235 33384.00 413.52 2295.05 29.93 2012-08-22 05:12:07.000 235 33384.08 413.47 2295.14 29.93 2012-08-22 05:12:08.000 235 33384.11 413.51 2295.15 29.93 2012-08-22 05:12:09.000 235 33384.08 413.53 2295.05 29.93 2012-08-22 05:12:10.000 235 33384.03 413.51 2295.11 29.93 2012-08-22 05:12:11.000 235 33384.14 413.45 2295.20 29.93 2012-08-22 05:12:12.000 235 33384.05 413.45 2295.12 29.93 2012-08-22 05:12:13.000 235 33384.07 413.51 2295.18 29.93 2012-08-22 05:12:14.000 235 33384.11 413.49 2295.14 29.93 2012-08-22 05:12:15.000 235 33384.09 413.48 2295.05 29.93 2012-08-22 05:12:16.000 235 33384.11 413.48 2295.09 29.93 2012-08-22 05:12:17.000 235 33384.12 413.48 2295.01 29.93 2012-08-22 05:12:18.000 235 33384.04 413.49 2295.07 29.93 2012-08-22 05:12:19.000 235 33384.05 413.47 2295.17 29.93 2012-08-22 05:12:20.000 235 33384.12 413.47 2295.15 29.93 2012-08-22 05:12:21.000 235 33384.09 413.48 2295.07 29.93 2012-08-22 05:12:22.000 235 33384.09 413.46 2295.08 29.93 2012-08-22 05:12:23.000 235 33384.22 413.45 2295.20 29.93 2012-08-22 05:12:24.000 235 33384.07 413.47 2295.15 29.93 2012-08-22 05:12:25.000 235 33384.23 413.44 2295.12 29.93 2012-08-22 05:12:26.000 235 33384.20 413.47 2295.05 29.93 2012-08-22 05:12:27.000 235 33384.20 413.47 2295.16 29.93 2012-08-22 05:12:28.000 235 33384.24 413.44 2295.12 29.93 2012-08-22 05:12:29.000 235 33384.17 413.42 2295.09 29.93 2012-08-22 05:12:30.000 235 33384.18 413.42 2295.10 29.93 2012-08-22 05:12:30.000 235 33384.31 413.45 2295.05 29.93 2012-08-22 05:12:32.000 235 33384.34 413.40 2295.07 29.93 2012-08-22 05:12:33.000 235 33384.21 413.46 2295.13 29.93 2012-08-22 05:12:34.000 235 33384.30 413.44 2295.05 29.93 2012-08-22 05:12:35.000 235 33384.39 413.44 2295.09 29.93 2012-08-22 05:12:36.000 235 33384.31 413.44 2295.03 29.93 2012-08-22 05:12:37.000 235 33384.33 413.45 2295.07 29.93 2012-08-22 05:12:38.000 235 33384.40 413.40 2295.01 29.93 2012-08-22 05:12:39.000 235 33384.44 413.40 2294.99 29.93 2012-08-22 05:12:40.000 235 33384.24 413.37 2295.02 29.93 2012-08-22 05:12:41.000 235 33384.34 413.43 2295.09 29.93 2012-08-22 05:12:42.000 235 33384.28 413.47 2295.04 29.93 2012-08-22 05:12:43.000 235 33384.37 413.42 2294.99 29.93 2012-08-22 05:12:43.000 235 33384.39 413.43 2295.03 29.93 2012-08-22 05:12:45.000 235 33384.36 413.42 2295.05 29.93 2012-08-22 05:12:46.000 235 33384.36 413.44 2294.97 29.93 2012-08-22 05:12:47.000 235 33384.35 413.42 2295.05 29.93 2012-08-22 05:12:48.000 235 33384.30 413.42 2295.05 29.93 2012-08-22 05:12:49.000 235 33384.47 413.46 2294.93 29.93 2012-08-22 05:12:50.000 235 33384.44 413.41 2295.03 29.93 2012-08-22 05:12:51.000 235 33384.40 413.40 2294.99 29.93 2012-08-22 05:12:52.000 235 33384.36 413.38 2294.98 29.93 2012-08-22 05:12:53.000 235 33384.47 413.38 2295.04 29.93 2012-08-22 05:12:54.000 235 33384.39 413.37 2294.99 29.93 2012-08-22 05:12:55.000 235 33384.39 413.37 2295.02 29.93 2012-08-22 05:12:56.000 235 33384.43 413.44 2294.97 29.93 2012-08-22 05:12:57.000 235 33384.45 413.44 2294.99 29.93 2012-08-22 05:12:58.000 235 33384.32 413.41 2295.00 29.93 2012-08-22 05:12:59.000 235 33384.40 413.41 2295.02 29.93 2012-08-22 05:13:00.000 235 33384.37 413.39 2295.02 29.93 2012-08-22 05:13:01.000 235 33384.46 413.40 2294.99 29.93 2012-08-22 05:13:02.000 235 33384.39 413.42 2294.92 29.93 2012-08-22 05:13:03.000 235 33384.31 413.40 2294.90 29.93 2012-08-22 05:13:04.000 235 33384.42 413.36 2294.94 29.93 2012-08-22 05:13:05.000 235 33384.38 413.42 2294.91 29.93 2012-08-22 05:13:06.000 235 33384.30 413.39 2294.90 29.93 2012-08-22 05:13:07.000 235 33384.34 413.39 2294.92 29.93 2012-08-22 05:13:08.000 235 33384.42 413.44 2294.87 29.93 2012-08-22 05:13:09.000 235 33384.37 413.42 2294.97 29.93 2012-08-22 05:13:10.000 235 33384.39 413.43 2295.00 29.93 2012-08-22 05:13:11.000 235 33384.34 413.42 2295.03 29.93 2012-08-22 05:13:12.000 235 33384.27 413.42 2294.99 29.93 2012-08-22 05:13:13.000 235 33384.33 413.46 2295.01 29.93 2012-08-22 05:13:14.000 235 33384.31 413.41 2295.03 29.93 2012-08-22 05:13:15.000 235 33384.34 413.43 2294.99 29.93 2012-08-22 05:13:16.000 235 33384.28 413.42 2294.99 29.93 2012-08-22 05:13:17.000 235 33384.26 413.40 2294.95 29.93 2012-08-22 05:13:18.000 235 33384.22 413.41 2295.02 29.93 2012-08-22 05:13:19.000 235 33384.27 413.41 2295.06 29.93 2012-08-22 05:13:20.000 235 33384.19 413.41 2294.95 29.93 2012-08-22 05:13:21.000 235 33384.21 413.42 2294.99 29.93 2012-08-22 05:13:22.000 235 33384.31 413.44 2295.07 29.93 2012-08-22 05:13:23.000 235 33384.27 413.47 2295.07 29.93 2012-08-22 05:13:24.000 235 33384.34 413.48 2295.01 29.93 2012-08-22 05:13:24.000 235 33384.28 413.47 2295.02 29.93 2012-08-22 05:13:26.000 235 33384.24 413.39 2294.99 29.93 2012-08-22 05:13:27.000 235 33384.37 413.42 2295.02 29.93 2012-08-22 05:13:28.000 235 33384.32 413.42 2295.02 29.93 2012-08-22 05:13:29.000 235 33384.33 413.39 2295.01 29.93 2012-08-22 05:13:30.000 235 33384.29 413.37 2295.02 29.93 2012-08-22 05:13:31.000 235 33384.39 413.39 2295.08 29.93 2012-08-22 05:13:32.000 235 33384.28 413.41 2295.09 29.93 2012-08-22 05:13:33.000 235 33384.35 413.37 2295.02 29.93 2012-08-22 05:13:34.000 235 33384.36 413.42 2294.98 29.93 2012-08-22 05:13:35.000 235 33384.42 413.39 2294.98 29.93 2012-08-22 05:13:36.000 235 33384.45 413.39 2295.02 29.93 2012-08-22 05:13:37.000 235 33384.36 413.39 2295.00 29.93 2012-08-22 05:13:37.000 235 33384.39 413.39 2294.97 29.93 2012-08-22 05:13:39.000 235 33384.46 413.41 2295.11 29.93 2012-08-22 05:13:40.000 235 33384.41 413.37 2295.03 29.93 2012-08-22 05:13:41.000 235 33384.46 413.44 2295.07 29.93 2012-08-22 05:13:42.000 235 33384.43 413.43 2295.06 29.93 2012-08-22 05:13:43.000 235 33384.45 413.41 2295.02 29.93 2012-08-22 05:13:44.000 235 33384.47 413.39 2295.03 29.93 2012-08-22 05:13:45.000 235 33384.37 413.43 2294.99 29.93 2012-08-22 05:13:46.000 235 33384.44 413.42 2295.00 29.93 2012-08-22 05:13:47.000 235 33384.49 413.40 2294.89 29.93 2012-08-22 05:13:48.000 235 33384.44 413.39 2294.96 29.93 2012-08-22 05:13:49.000 235 33384.50 413.37 2294.98 29.93 2012-08-22 05:13:50.000 235 33384.64 413.37 2295.07 29.93 2012-08-22 05:13:51.000 235 33384.58 413.40 2294.97 29.93 2012-08-22 05:13:52.000 235 33384.49 413.41 2294.99 29.93 2012-08-22 05:13:53.000 235 33384.57 413.39 2294.92 29.93 2012-08-22 05:13:54.000 235 33384.53 413.38 2294.87 29.93 2012-08-22 05:13:55.000 235 33384.67 413.37 2294.94 29.93 2012-08-22 05:13:56.000 235 33384.57 413.38 2294.89 29.93 2012-08-22 05:13:57.000 235 33384.56 413.40 2294.96 29.93 2012-08-22 05:13:58.000 235 33384.58 413.40 2294.95 29.93 2012-08-22 05:13:59.000 235 33384.64 413.44 2294.90 29.93 2012-08-22 05:14:00.000 235 33384.56 413.40 2294.98 29.93 2012-08-22 05:14:01.000 235 33384.55 413.36 2294.99 29.93 2012-08-22 05:14:02.000 235 33384.56 413.40 2294.99 29.93 2012-08-22 05:14:03.000 235 33384.58 413.38 2294.97 29.93 2012-08-22 05:14:04.000 235 33384.54 413.39 2294.87 29.93 2012-08-22 05:14:05.000 235 33384.55 413.42 2294.92 29.93 2012-08-22 05:14:06.000 235 33384.58 413.40 2294.95 29.93 2012-08-22 05:14:07.000 235 33384.54 413.40 2294.97 29.93 2012-08-22 05:14:08.000 235 33384.55 413.42 2295.00 29.93 2012-08-22 05:14:09.000 235 33384.55 413.43 2294.93 29.93 2012-08-22 05:14:10.000 235 33384.43 413.44 2295.03 29.93 2012-08-22 05:14:11.000 235 33384.54 413.44 2294.97 29.93 2012-08-22 05:14:12.000 235 33384.49 413.40 2294.99 29.93 2012-08-22 05:14:13.000 235 33384.46 413.39 2294.87 29.93 2012-08-22 05:14:14.000 235 33384.47 413.42 2295.01 29.93 2012-08-22 05:14:15.000 235 33384.55 413.41 2294.90 29.93 2012-08-22 05:14:16.000 235 33384.47 413.43 2294.95 29.93 2012-08-22 05:14:17.000 235 33384.46 413.44 2294.93 29.93 2012-08-22 05:14:18.000 235 33384.42 413.42 2294.97 29.93 2012-08-22 05:14:18.000 235 33384.42 413.40 2294.86 29.93 2012-08-22 05:14:20.000 235 33384.45 413.42 2294.96 29.93 2012-08-22 05:14:21.000 235 33384.36 413.40 2294.95 29.93 2012-08-22 05:14:22.000 235 33384.54 413.42 2294.96 29.93 2012-08-22 05:14:23.000 235 33384.43 413.40 2294.97 29.93 2012-08-22 05:14:24.000 235 33384.37 413.38 2294.99 29.93 2012-08-22 05:14:25.000 235 33384.44 413.46 2294.90 29.93 2012-08-22 05:14:26.000 235 33384.46 413.43 2295.00 29.93 2012-08-22 05:14:27.000 235 33384.49 413.40 2294.96 29.93 2012-08-22 05:14:28.000 235 33384.44 413.39 2294.95 29.93 2012-08-22 05:14:29.000 235 33384.51 413.41 2295.02 29.93 2012-08-22 05:14:30.000 235 33384.51 413.42 2295.03 29.93 2012-08-22 05:14:31.000 235 33384.49 413.43 2294.95 29.93 2012-08-22 05:14:31.000 235 33384.45 413.39 2294.94 29.93 2012-08-22 05:14:33.000 235 33384.44 413.42 2294.95 29.93 2012-08-22 05:14:34.000 235 33384.40 413.42 2295.01 29.93 2012-08-22 05:14:35.000 235 33384.39 413.43 2295.05 29.93 2012-08-22 05:14:36.000 235 33384.37 413.43 2294.97 29.93 2012-08-22 05:14:37.000 235 33384.42 413.41 2294.97 29.93 2012-08-22 05:14:38.000 235 33384.39 413.39 2295.04 29.93 2012-08-22 05:14:39.000 235 33384.34 413.38 2294.93 29.93 2012-08-22 05:14:40.000 235 33384.25 413.44 2294.95 29.93 2012-08-22 05:14:41.000 235 33384.34 413.41 2294.99 29.93 2012-08-22 05:14:42.000 235 33384.35 413.41 2295.05 29.93 2012-08-22 05:14:43.000 235 33384.31 413.41 2295.01 29.93 2012-08-22 05:14:44.000 235 33384.35 413.36 2295.00 29.93 2012-08-22 05:14:45.000 235 33384.39 413.40 2295.03 29.93 2012-08-22 05:14:46.000 235 33384.29 413.40 2295.03 29.93 2012-08-22 05:14:47.000 235 33384.33 413.36 2295.08 29.93 2012-08-22 05:14:48.000 235 33384.40 413.38 2295.03 29.93 2012-08-22 05:14:49.000 235 33384.34 413.39 2295.05 29.93 2012-08-22 05:14:50.000 235 33384.37 413.41 2295.02 29.93 2012-08-22 05:14:51.000 235 33384.41 413.37 2294.97 29.93 2012-08-22 05:14:52.000 235 33384.34 413.44 2295.05 29.93 2012-08-22 05:14:53.000 235 33384.33 413.41 2295.00 29.93 2012-08-22 05:14:54.000 235 33384.28 413.40 2295.02 29.93 2012-08-22 05:14:55.000 235 33384.41 413.38 2295.11 29.93 2012-08-22 05:14:56.000 235 33384.34 413.40 2295.02 29.93 2012-08-22 05:14:57.000 235 33384.43 413.40 2295.01 29.93 2012-08-22 05:14:58.000 235 33384.30 413.39 2295.03 29.93 2012-08-22 05:14:59.000 235 33384.44 413.43 2295.03 29.93 2012-08-22 05:15:00.000 235 33384.43 413.40 2294.97 29.93 2012-08-22 05:15:01.000 235 33384.42 413.39 2294.99 29.93 2012-08-22 05:15:02.000 235 33384.43 413.39 2294.98 29.93 2012-08-22 05:15:03.000 235 33384.47 413.38 2295.03 29.93 2012-08-22 05:15:04.000 235 33384.47 413.39 2295.01 29.93 2012-08-22 05:15:05.000 235 33384.37 413.41 2295.04 29.93 2012-08-22 05:15:06.000 235 33384.49 413.41 2295.02 29.93 2012-08-22 05:15:07.000 235 33384.49 413.37 2294.99 29.93 2012-08-22 05:15:08.000 235 33384.50 413.39 2294.96 29.93 2012-08-22 05:15:09.000 235 33384.41 413.36 2294.98 29.93 2012-08-22 05:15:10.000 235 33384.50 413.37 2294.98 29.93 2012-08-22 05:15:11.000 235 33384.50 413.39 2295.08 29.93 2012-08-22 05:15:12.000 235 33384.50 413.37 2295.02 29.93 2012-08-22 05:15:12.000 235 33384.44 413.37 2294.95 29.93 2012-08-22 05:15:14.000 235 33384.46 413.42 2295.04 29.93 2012-08-22 05:15:15.000 235 33384.40 413.37 2295.01 29.93 2012-08-22 05:15:16.000 235 33384.54 413.40 2294.93 29.93 2012-08-22 05:15:17.000 235 33384.46 413.37 2294.93 29.93 2012-08-22 05:15:18.000 235 33384.31 413.38 2294.92 29.93 2012-08-22 05:15:19.000 235 33384.38 413.34 2295.02 29.93 2012-08-22 05:15:20.000 235 33384.39 413.38 2295.02 29.93 2012-08-22 05:15:21.000 235 33384.37 413.38 2294.99 29.93 2012-08-22 05:15:22.000 235 33384.34 413.39 2294.99 29.93 2012-08-22 05:15:23.000 235 33384.36 413.36 2295.03 29.93 2012-08-22 05:15:24.000 235 33384.37 413.39 2295.01 29.93 2012-08-22 05:15:25.000 235 33384.36 413.38 2295.00 29.93 2012-08-22 05:15:25.000 235 33384.36 413.39 2295.06 29.93 2012-08-22 05:15:27.000 235 33384.30 413.37 2294.97 29.93 2012-08-22 05:15:28.000 235 33384.33 413.39 2295.05 29.93 2012-08-22 05:15:29.000 235 33384.30 413.43 2294.95 29.93 2012-08-22 05:15:30.000 235 33384.30 413.42 2294.97 29.93 2012-08-22 05:15:31.000 235 33384.30 413.42 2295.02 29.93 2012-08-22 05:15:32.000 235 33384.31 413.39 2295.04 29.93 2012-08-22 05:15:33.000 235 33384.24 413.40 2295.03 29.93 2012-08-22 05:15:34.000 235 33384.31 413.44 2295.02 29.93 2012-08-22 05:15:35.000 235 33384.31 413.41 2295.08 29.93 2012-08-22 05:15:36.000 235 33384.33 413.42 2295.09 29.93 2012-08-22 05:15:37.000 235 33384.24 413.42 2295.02 29.93 2012-08-22 05:15:38.000 235 33384.22 413.44 2295.03 29.93 2012-08-22 05:15:39.000 235 33384.34 413.42 2295.15 29.93 2012-08-22 05:15:40.000 235 33384.24 413.44 2294.99 29.93 2012-08-22 05:15:41.000 235 33384.38 413.44 2295.05 29.93 2012-08-22 05:15:42.000 235 33384.28 413.41 2294.97 29.93 2012-08-22 05:15:43.000 235 33384.30 413.44 2295.07 29.93 2012-08-22 05:15:44.000 235 33384.34 413.39 2295.02 29.93 2012-08-22 05:15:45.000 235 33384.36 413.43 2295.03 29.93 2012-08-22 05:15:46.000 235 33384.36 413.44 2295.01 29.93 2012-08-22 05:15:47.000 235 33384.35 413.45 2294.99 29.93 2012-08-22 05:15:48.000 235 33384.36 413.44 2295.00 29.93 2012-08-22 05:15:49.000 235 33384.41 413.46 2295.02 29.93 2012-08-22 05:15:50.000 235 33384.39 413.47 2294.97 29.93 2012-08-22 05:15:51.000 235 33384.45 413.45 2294.99 29.93 2012-08-22 05:15:52.000 235 33384.31 413.43 2295.03 29.93 2012-08-22 05:15:53.000 235 33384.35 413.47 2295.00 29.93 2012-08-22 05:15:54.000 235 33384.39 413.44 2294.99 29.93 2012-08-22 05:15:55.000 235 33384.38 413.45 2295.03 29.93 2012-08-22 05:15:56.000 235 33384.45 413.46 2295.02 29.93 2012-08-22 05:15:57.000 235 33384.27 413.45 2295.08 29.93 2012-08-22 05:15:58.000 235 33384.44 413.47 2295.02 29.93 2012-08-22 05:15:59.000 235 33384.36 413.50 2295.11 29.93 2012-08-22 05:16:00.000 235 33384.32 413.46 2295.03 29.93 2012-08-22 05:16:01.000 235 33384.36 413.49 2294.93 29.93 2012-08-22 05:16:02.000 235 33384.28 413.44 2294.93 29.93 2012-08-22 05:16:03.000 235 33384.20 413.47 2295.01 29.93 2012-08-22 05:16:04.000 235 33384.17 413.42 2294.99 29.93 2012-08-22 05:16:05.000 235 33384.15 413.46 2295.03 29.93 2012-08-22 05:16:06.000 235 33384.19 413.43 2295.02 29.93 2012-08-22 05:16:06.000 235 33384.15 413.44 2295.02 29.93 2012-08-22 05:16:08.000 235 33384.15 413.40 2294.97 29.93 2012-08-22 05:16:09.000 235 33384.12 413.42 2294.96 29.93 2012-08-22 05:16:10.000 235 33384.05 413.41 2294.97 29.93 2012-08-22 05:16:11.000 235 33384.17 413.44 2295.08 29.93 2012-08-22 05:16:12.000 235 33384.17 413.45 2295.03 29.93 2012-08-22 05:16:13.000 235 33384.12 413.44 2295.06 29.93 2012-08-22 05:16:14.000 235 33384.14 413.48 2295.11 29.93 2012-08-22 05:16:15.000 235 33384.05 413.37 2295.02 29.93 2012-08-22 05:16:16.000 235 33384.09 413.40 2295.01 29.93 2012-08-22 05:16:17.000 235 33384.13 413.38 2295.02 29.93 2012-08-22 05:16:18.000 235 33384.13 413.37 2295.01 29.93 2012-08-22 05:16:19.000 235 33384.11 413.44 2295.02 29.93 2012-08-22 05:16:19.000 235 33384.18 413.47 2295.09 29.93 2012-08-22 05:16:21.000 235 33384.04 413.45 2295.12 29.93 2012-08-22 05:16:22.000 235 33384.21 413.44 2295.11 29.93 2012-08-22 05:16:23.000 235 33384.06 413.42 2295.05 29.93 2012-08-22 05:16:24.000 235 33384.14 413.44 2295.05 29.93 2012-08-22 05:16:25.000 235 33384.19 413.44 2295.08 29.93 2012-08-22 05:16:26.000 235 33384.24 413.45 2295.10 29.93 2012-08-22 05:16:27.000 235 33384.14 413.49 2295.05 29.93 2012-08-22 05:16:28.000 235 33384.09 413.50 2295.14 29.93 2012-08-22 05:16:29.000 235 33384.22 413.45 2295.10 29.93 2012-08-22 05:16:30.000 235 33384.20 413.42 2295.11 29.93 2012-08-22 05:16:31.000 235 33384.20 413.40 2295.12 29.93 2012-08-22 05:16:32.000 235 33384.20 413.42 2295.14 29.93 2012-08-22 05:16:33.000 235 33384.22 413.46 2295.11 29.93 2012-08-22 05:16:34.000 235 33384.21 413.47 2295.07 29.93 2012-08-22 05:16:35.000 235 33384.15 413.44 2295.05 29.93 2012-08-22 05:16:36.000 235 33384.21 413.44 2295.05 29.93 2012-08-22 05:16:37.000 235 33384.14 413.43 2295.02 29.93 2012-08-22 05:16:38.000 235 33384.06 413.43 2295.08 29.93 2012-08-22 05:16:39.000 235 33384.09 413.44 2295.05 29.93 2012-08-22 05:16:40.000 235 33384.07 413.36 2295.08 29.93 2012-08-22 05:16:41.000 235 33384.09 413.41 2295.08 29.93 2012-08-22 05:16:42.000 235 33384.10 413.42 2295.08 29.93 2012-08-22 05:16:43.000 235 33384.14 413.47 2295.05 29.93 2012-08-22 05:16:44.000 235 33384.02 413.42 2295.09 29.93 2012-08-22 05:16:45.000 235 33384.06 413.43 2295.06 29.93 2012-08-22 05:16:46.000 235 33384.14 413.43 2295.01 29.93 2012-08-22 05:16:47.000 235 33384.06 413.40 2295.02 29.93 2012-08-22 05:16:48.000 235 33384.09 413.42 2295.05 29.93 2012-08-22 05:16:49.000 235 33384.09 413.39 2295.11 29.93 2012-08-22 05:16:50.000 235 33384.14 413.43 2295.06 29.93 2012-08-22 05:16:51.000 235 33384.06 413.42 2295.20 29.93 2012-08-22 05:16:52.000 235 33384.12 413.40 2295.09 29.93 2012-08-22 05:16:53.000 235 33384.14 413.41 2295.11 29.93 2012-08-22 05:16:54.000 235 33384.06 413.40 2295.09 29.93 2012-08-22 05:16:55.000 235 33384.01 413.44 2295.16 29.93 2012-08-22 05:16:56.000 235 33384.08 413.45 2295.11 29.93 2012-08-22 05:16:57.000 235 33384.13 413.48 2295.13 29.93 2012-08-22 05:16:58.000 235 33384.14 413.45 2295.12 29.93 2012-08-22 05:16:59.000 235 33384.20 413.44 2295.15 29.93 2012-08-22 05:17:00.000 235 33384.11 413.41 2295.15 29.93 2012-08-22 05:17:00.000 235 33384.14 413.42 2295.08 29.93 2012-08-22 05:17:02.000 235 33384.15 413.45 2295.12 29.93 2012-08-22 05:17:03.000 235 33384.09 413.43 2295.12 29.93 2012-08-22 05:17:04.000 235 33384.14 413.43 2295.05 29.93 2012-08-22 05:17:05.000 235 33384.14 413.40 2295.12 29.93 2012-08-22 05:17:06.000 235 33384.13 413.37 2295.08 29.93 2012-08-22 05:17:07.000 235 33384.20 413.44 2295.15 29.93 2012-08-22 05:17:08.000 235 33384.09 413.44 2295.12 29.93 2012-08-22 05:17:09.000 235 33384.09 413.39 2295.05 29.93 2012-08-22 05:17:10.000 235 33384.20 413.49 2295.03 29.93 2012-08-22 05:17:11.000 235 33384.09 413.44 2295.05 29.93 2012-08-22 05:17:12.000 235 33384.03 413.44 2295.09 29.93 2012-08-22 05:17:13.000 235 33384.11 413.44 2295.01 29.93 2012-08-22 05:17:13.000 235 33383.99 413.49 2295.08 29.93 2012-08-22 05:17:15.000 235 33384.08 413.47 2295.08 29.93 2012-08-22 05:17:16.000 235 33384.06 413.45 2295.05 29.93 2012-08-22 05:17:17.000 235 33383.97 413.48 2295.02 29.93 2012-08-22 05:17:18.000 235 33383.96 413.47 2294.98 29.93 2012-08-22 05:17:19.000 235 33384.01 413.39 2295.06 29.93 2012-08-22 05:17:20.000 235 33384.00 413.43 2295.09 29.93 2012-08-22 05:17:21.000 235 33384.08 413.41 2295.03 29.93 2012-08-22 05:17:22.000 235 33383.92 413.40 2295.05 29.93 2012-08-22 05:17:23.000 235 33384.12 413.44 2295.07 29.93 2012-08-22 05:17:24.000 235 33384.03 413.39 2295.05 29.93 2012-08-22 05:17:25.000 235 33383.99 413.42 2295.02 29.93 2012-08-22 05:17:26.000 235 33384.02 413.48 2295.04 29.93 2012-08-22 05:17:27.000 235 33383.97 413.44 2295.02 29.93 2012-08-22 05:17:28.000 235 33383.93 413.48 2295.07 29.93 2012-08-22 05:17:29.000 235 33383.96 413.45 2295.11 29.93 2012-08-22 05:17:30.000 235 33383.89 413.42 2295.11 29.93 2012-08-22 05:17:31.000 235 33383.93 413.44 2295.03 29.93 2012-08-22 05:17:32.000 235 33383.89 413.45 2295.05 29.93 2012-08-22 05:17:33.000 235 33383.90 413.40 2295.05 29.93 2012-08-22 05:17:34.000 235 33383.92 413.42 2295.04 29.93 2012-08-22 05:17:35.000 235 33383.95 413.47 2295.09 29.93 2012-08-22 05:17:36.000 235 33383.93 413.47 2295.07 29.93 2012-08-22 05:17:37.000 235 33383.93 413.41 2295.05 29.93 2012-08-22 05:17:38.000 235 33383.92 413.46 2295.01 29.93 2012-08-22 05:17:39.000 235 33383.92 413.44 2295.03 29.93 2012-08-22 05:17:40.000 235 33383.99 413.47 2295.09 29.93 2012-08-22 05:17:41.000 235 33383.87 413.47 2295.08 29.93 2012-08-22 05:17:42.000 235 33383.96 413.48 2295.03 29.93 2012-08-22 05:17:43.000 235 33383.95 413.44 2295.06 29.93 2012-08-22 05:17:44.000 235 33383.96 413.42 2295.02 29.93 2012-08-22 05:17:45.000 235 33384.00 413.43 2295.07 29.93 2012-08-22 05:17:46.000 235 33383.93 413.43 2295.01 29.93 2012-08-22 05:17:47.000 235 33383.93 413.42 2295.08 29.93 2012-08-22 05:17:48.000 235 33383.90 413.41 2295.10 29.93 2012-08-22 05:17:49.000 235 33384.00 413.44 2295.06 29.93 2012-08-22 05:17:50.000 235 33383.98 413.41 2295.15 29.93 2012-08-22 05:17:51.000 235 33383.93 413.43 2295.07 29.93 2012-08-22 05:17:52.000 235 33383.93 413.39 2295.02 29.93 2012-08-22 05:17:53.000 235 33384.06 413.40 2295.15 29.93 2012-08-22 05:17:54.000 235 33383.89 413.38 2295.08 29.93 2012-08-22 05:17:54.000 235 33384.03 413.43 2295.01 29.93 2012-08-22 05:17:56.000 235 33383.90 413.37 2295.09 29.93 2012-08-22 05:17:57.000 235 33383.86 413.40 2295.01 29.93 2012-08-22 05:17:58.000 235 33384.09 413.39 2295.12 29.93 2012-08-22 05:17:59.000 235 33383.94 413.38 2295.08 29.93 2012-08-22 05:18:00.000 235 33384.06 413.37 2295.05 29.93 2012-08-22 05:18:01.000 235 33384.02 413.42 2295.03 29.93 2012-08-22 05:18:02.000 235 33384.08 413.42 2295.06 29.93 2012-08-22 05:18:03.000 235 33384.01 413.40 2295.06 29.93 2012-08-22 05:18:04.000 235 33383.96 413.41 2295.03 29.93 2012-08-22 05:18:05.000 235 33384.06 413.44 2295.10 29.93 2012-08-22 05:18:06.000 235 33384.12 413.43 2295.07 29.93 2012-08-22 05:18:07.000 235 33384.15 413.37 2295.08 29.93 2012-08-22 05:18:07.000 235 33384.11 413.41 2295.01 29.93 2012-08-22 05:18:09.000 235 33383.98 413.42 2294.95 29.93 2012-08-22 05:18:10.000 235 33384.10 413.38 2295.06 29.93 2012-08-22 05:18:11.000 235 33384.19 413.41 2295.07 29.93 2012-08-22 05:18:12.000 235 33384.18 413.39 2295.01 29.93 2012-08-22 05:18:13.000 235 33384.15 413.44 2295.02 29.93 2012-08-22 05:18:14.000 235 33384.12 413.45 2295.07 29.93 2012-08-22 05:18:15.000 235 33384.02 413.42 2294.96 29.93 2012-08-22 05:18:16.000 235 33384.15 413.47 2295.03 29.93 2012-08-22 05:18:17.000 235 33384.09 413.41 2294.99 29.93 2012-08-22 05:18:18.000 235 33384.08 413.41 2295.01 29.93 2012-08-22 05:18:19.000 235 33384.08 413.39 2295.05 29.93 2012-08-22 05:18:20.000 235 33384.03 413.41 2294.92 29.93 2012-08-22 05:18:21.000 235 33384.02 413.41 2294.93 29.93 2012-08-22 05:18:22.000 235 33383.92 413.40 2295.01 29.93 2012-08-22 05:18:23.000 235 33384.01 413.45 2295.01 29.93 2012-08-22 05:18:24.000 235 33384.03 413.41 2295.02 29.93 2012-08-22 05:18:25.000 235 33383.96 413.37 2294.99 29.93 2012-08-22 05:18:26.000 235 33383.98 413.45 2295.04 29.93 2012-08-22 05:18:27.000 235 33383.90 413.43 2295.11 29.93 2012-08-22 05:18:28.000 235 33383.97 413.39 2294.97 29.93 2012-08-22 05:18:29.000 235 33383.91 413.40 2295.05 29.93 2012-08-22 05:18:30.000 235 33383.91 413.39 2295.07 29.93 2012-08-22 05:18:31.000 235 33383.87 413.37 2295.03 29.93 2012-08-22 05:18:32.000 235 33383.88 413.44 2295.05 29.93 2012-08-22 05:18:33.000 235 33383.90 413.42 2295.10 29.93 2012-08-22 05:18:34.000 235 33383.92 413.40 2295.03 29.93 2012-08-22 05:18:35.000 235 33383.94 413.39 2295.04 29.93 2012-08-22 05:18:36.000 235 33383.93 413.40 2295.04 29.93 2012-08-22 05:18:37.000 235 33384.01 413.41 2295.07 29.93 2012-08-22 05:18:38.000 235 33384.02 413.44 2295.07 29.93 2012-08-22 05:18:39.000 235 33383.93 413.43 2294.99 29.93 2012-08-22 05:18:40.000 235 33384.04 413.41 2294.99 29.93 2012-08-22 05:18:41.000 235 33383.91 413.40 2294.97 29.93 2012-08-22 05:18:42.000 235 33383.94 413.42 2294.97 29.93 2012-08-22 05:18:43.000 235 33383.99 413.45 2295.09 29.93 2012-08-22 05:18:44.000 235 33384.02 413.46 2295.04 29.93 2012-08-22 05:18:45.000 235 33383.94 413.46 2294.99 29.93 2012-08-22 05:18:46.000 235 33384.08 413.46 2295.06 29.93 2012-08-22 05:18:47.000 235 33384.02 413.44 2295.06 29.93 2012-08-22 05:18:48.000 235 33383.98 413.44 2294.96 29.93 2012-08-22 05:18:48.000 235 33383.97 413.48 2295.01 29.93 2012-08-22 05:18:50.000 235 33383.96 413.46 2295.05 29.93 2012-08-22 05:18:51.000 235 33383.94 413.43 2295.01 29.93 2012-08-22 05:18:52.000 235 33383.87 413.45 2294.96 29.93 2012-08-22 05:18:53.000 235 33383.84 413.46 2295.02 29.93 2012-08-22 05:18:54.000 235 33383.91 413.44 2294.98 29.93 2012-08-22 05:18:55.000 235 33383.80 413.48 2295.05 29.93 2012-08-22 05:18:56.000 235 33383.86 413.43 2294.89 29.93 2012-08-22 05:18:57.000 235 33383.81 413.45 2294.97 29.93 2012-08-22 05:18:58.000 235 33383.90 413.41 2295.02 29.93 2012-08-22 05:18:59.000 235 33383.72 413.44 2294.99 29.93 2012-08-22 05:19:00.000 235 33383.80 413.44 2295.07 29.93 2012-08-22 05:19:01.000 235 33383.71 413.42 2295.04 29.93 2012-08-22 05:19:01.000 235 33383.74 413.48 2295.05 29.93 2012-08-22 05:19:03.000 235 33383.78 413.43 2295.07 29.93 2012-08-22 05:19:04.000 235 33383.74 413.44 2295.06 29.93 2012-08-22 05:19:05.000 235 33383.82 413.48 2295.05 29.93 2012-08-22 05:19:06.000 235 33383.67 413.47 2295.08 29.93 2012-08-22 05:19:07.000 235 33383.74 413.43 2295.12 29.93 2012-08-22 05:19:08.000 235 33383.74 413.48 2295.09 29.93 2012-08-22 05:19:09.000 235 33383.73 413.44 2295.07 29.93 2012-08-22 05:19:10.000 235 33383.71 413.45 2295.12 29.93 2012-08-22 05:19:11.000 235 33383.72 413.50 2295.15 29.93 2012-08-22 05:19:12.000 235 33383.74 413.46 2295.09 29.93 2012-08-22 05:19:13.000 235 33383.81 413.49 2295.12 29.93 2012-08-22 05:19:14.000 235 33383.77 413.47 2295.10 29.93 2012-08-22 05:19:15.000 235 33383.69 413.47 2295.12 29.93 2012-08-22 05:19:16.000 235 33383.63 413.46 2295.05 29.93 2012-08-22 05:19:17.000 235 33383.79 413.46 2295.10 29.93 2012-08-22 05:19:18.000 235 33383.78 413.45 2295.13 29.93 2012-08-22 05:19:19.000 235 33383.82 413.53 2295.11 29.93 2012-08-22 05:19:20.000 235 33383.82 413.48 2295.12 29.93 2012-08-22 05:19:21.000 235 33383.83 413.48 2295.01 29.93 2012-08-22 05:19:22.000 235 33383.71 413.43 2295.09 29.93 2012-08-22 05:19:23.000 235 33383.86 413.49 2295.03 29.93 2012-08-22 05:19:24.000 235 33383.82 413.50 2295.10 29.93 2012-08-22 05:19:25.000 235 33383.92 413.44 2295.09 29.93 2012-08-22 05:19:26.000 235 33383.87 413.50 2295.11 29.93 2012-08-22 05:19:27.000 235 33383.86 413.49 2295.01 29.93 2012-08-22 05:19:28.000 235 33383.72 413.49 2295.07 29.93 2012-08-22 05:19:29.000 235 33383.97 413.53 2295.03 29.93 2012-08-22 05:19:30.000 235 33383.94 413.49 2295.04 29.93 2012-08-22 05:19:31.000 235 33383.81 413.48 2294.98 29.93 2012-08-22 05:19:32.000 235 33383.82 413.53 2295.02 29.93 2012-08-22 05:19:33.000 235 33383.88 413.50 2295.05 29.93 2012-08-22 05:19:34.000 235 33383.97 413.48 2295.08 29.93 2012-08-22 05:19:35.000 235 33383.86 413.49 2295.11 29.93 2012-08-22 05:19:36.000 235 33383.94 413.49 2295.07 29.93 2012-08-22 05:19:37.000 235 33383.96 413.48 2294.94 29.93 2012-08-22 05:19:38.000 235 33383.90 413.49 2295.07 29.93 2012-08-22 05:19:39.000 235 33383.74 413.49 2295.05 29.93 2012-08-22 05:19:40.000 235 33383.86 413.51 2295.04 29.93 2012-08-22 05:19:41.000 235 33383.84 413.49 2295.12 29.93 2012-08-22 05:19:42.000 235 33383.80 413.52 2295.12 29.93 2012-08-22 05:19:42.000 235 33383.81 413.47 2295.08 29.93 2012-08-22 05:19:44.000 235 33383.80 413.44 2295.00 29.93 2012-08-22 05:19:45.000 235 33383.78 413.43 2295.05 29.93 2012-08-22 05:19:46.000 235 33383.77 413.50 2295.15 29.93 2012-08-22 05:19:47.000 235 33383.80 413.44 2295.05 29.93 2012-08-22 05:19:48.000 235 33383.77 413.43 2295.08 29.93 2012-08-22 05:19:49.000 235 33383.86 413.52 2295.09 29.93 2012-08-22 05:19:50.000 235 33383.81 413.54 2295.08 29.93 2012-08-22 05:19:51.000 235 33383.81 413.49 2295.15 29.93 2012-08-22 05:19:52.000 235 33383.81 413.50 2295.09 29.93 2012-08-22 05:19:53.000 235 33383.86 413.51 2295.05 29.93 2012-08-22 05:19:54.000 235 33383.84 413.53 2295.05 29.93 2012-08-22 05:19:55.000 235 33383.78 413.51 2295.14 29.93 2012-08-22 05:19:55.000 235 33383.85 413.51 2295.07 29.93 2012-08-22 05:19:57.000 235 33383.75 413.55 2295.03 29.93 2012-08-22 05:19:58.000 235 33383.81 413.56 2295.07 29.93 2012-08-22 05:19:59.000 235 33383.78 413.55 2295.13 29.93 2012-08-22 05:20:00.000 235 33383.81 413.57 2295.11 29.93 2012-08-22 05:20:01.000 235 33383.83 413.56 2295.09 29.93 2012-08-22 05:20:02.000 235 33383.86 413.58 2295.06 29.93 2012-08-22 05:20:03.000 235 33383.92 413.56 2295.09 29.93 2012-08-22 05:20:04.000 235 33383.81 413.54 2295.02 29.93 2012-08-22 05:20:05.000 235 33383.87 413.58 2295.03 29.93 2012-08-22 05:20:06.000 235 33383.77 413.54 2295.07 29.93 2012-08-22 05:20:07.000 235 33383.80 413.62 2295.05 29.93 2012-08-22 05:20:08.000 235 33383.84 413.51 2295.13 29.93 2012-08-22 05:20:09.000 235 33383.86 413.56 2295.16 29.93 2012-08-22 05:20:10.000 235 33383.72 413.56 2295.14 29.93 2012-08-22 05:20:11.000 235 33383.79 413.58 2295.12 29.93 2012-08-22 05:20:12.000 235 33383.85 413.56 2295.10 29.93 2012-08-22 05:20:13.000 235 33383.77 413.56 2295.11 29.93 2012-08-22 05:20:14.000 235 33383.81 413.56 2295.17 29.93 2012-08-22 05:20:15.000 235 33383.69 413.61 2295.15 29.93 2012-08-22 05:20:16.000 235 33383.93 413.61 2295.11 29.93 2012-08-22 05:20:17.000 235 33383.82 413.62 2295.16 29.93 2012-08-22 05:20:18.000 235 33383.75 413.58 2295.11 29.93 2012-08-22 05:20:19.000 235 33383.85 413.58 2295.12 29.93 2012-08-22 05:20:20.000 235 33383.75 413.62 2295.19 29.93 2012-08-22 05:20:21.000 235 33383.74 413.59 2295.11 29.93 2012-08-22 05:20:22.000 235 33383.75 413.57 2295.17 29.93 2012-08-22 05:20:23.000 235 33383.72 413.65 2295.14 29.93 2012-08-22 05:20:24.000 235 33383.72 413.64 2295.18 29.93 2012-08-22 05:20:25.000 235 33383.71 413.58 2295.18 29.93 2012-08-22 05:20:26.000 235 33383.78 413.61 2295.11 29.93 2012-08-22 05:20:27.000 235 33383.80 413.60 2295.09 29.93 2012-08-22 05:20:28.000 235 33383.78 413.63 2295.11 29.93 2012-08-22 05:20:29.000 235 33383.71 413.62 2295.23 29.93 2012-08-22 05:20:30.000 235 33383.69 413.60 2295.14 29.93 2012-08-22 05:20:31.000 235 33383.72 413.63 2295.18 29.93 2012-08-22 05:20:32.000 235 33383.74 413.65 2295.25 29.93 2012-08-22 05:20:33.000 235 33383.77 413.64 2295.19 29.93 2012-08-22 05:20:34.000 235 33383.68 413.63 2295.19 29.93 2012-08-22 05:20:35.000 235 33383.80 413.62 2295.27 29.93 2012-08-22 05:20:36.000 235 33383.65 413.62 2295.24 29.93 2012-08-22 05:20:36.000 235 33383.71 413.68 2295.15 29.93 2012-08-22 05:20:38.000 235 33383.71 413.65 2295.14 29.93 2012-08-22 05:20:39.000 235 33383.69 413.63 2295.18 29.93 2012-08-22 05:20:40.000 235 33383.80 413.68 2295.22 29.93 2012-08-22 05:20:41.000 235 33383.66 413.66 2295.18 29.93 2012-08-22 05:20:42.000 235 33383.68 413.68 2295.18 29.93 2012-08-22 05:20:43.000 235 33383.80 413.68 2295.24 29.93 2012-08-22 05:20:44.000 235 33383.71 413.67 2295.29 29.93 2012-08-22 05:20:45.000 235 33383.72 413.66 2295.17 29.93 2012-08-22 05:20:46.000 235 33383.80 413.66 2295.21 29.93 2012-08-22 05:20:47.000 235 33383.65 413.64 2295.23 29.93 2012-08-22 05:20:48.000 235 33383.68 413.62 2295.30 29.93 2012-08-22 05:20:49.000 235 33383.69 413.70 2295.27 29.93 2012-08-22 05:20:49.000 235 33383.77 413.68 2295.21 29.93 2012-08-22 05:20:51.000 235 33383.72 413.71 2295.30 29.93 2012-08-22 05:20:52.000 235 33383.89 413.70 2295.20 29.93 2012-08-22 05:20:53.000 235 33383.81 413.65 2295.21 29.93 2012-08-22 05:20:54.000 235 33383.80 413.70 2295.21 29.93 2012-08-22 05:20:55.000 235 33383.78 413.68 2295.24 29.93 2012-08-22 05:20:56.000 235 33383.81 413.67 2295.29 29.93 2012-08-22 05:20:57.000 235 33383.76 413.67 2295.26 29.93 2012-08-22 05:20:58.000 235 33383.92 413.68 2295.20 29.93 2012-08-22 05:20:59.000 235 33383.84 413.70 2295.26 29.93 2012-08-22 05:21:00.000 235 33383.72 413.71 2295.28 29.93 2012-08-22 05:21:01.000 235 33383.78 413.72 2295.18 29.93 2012-08-22 05:21:02.000 235 33383.84 413.68 2295.18 29.93 2012-08-22 05:21:03.000 235 33383.82 413.69 2295.27 29.93 2012-08-22 05:21:04.000 235 33383.72 413.71 2295.20 29.93 2012-08-22 05:21:05.000 235 33383.81 413.75 2295.24 29.93 2012-08-22 05:21:06.000 235 33383.79 413.76 2295.19 29.93 2012-08-22 05:21:07.000 235 33383.78 413.75 2295.20 29.93 2012-08-22 05:21:08.000 235 33383.79 413.75 2295.23 29.93 2012-08-22 05:21:09.000 235 33383.80 413.73 2295.26 29.93 2012-08-22 05:21:10.000 235 33383.76 413.74 2295.26 29.93 2012-08-22 05:21:11.000 235 33383.76 413.76 2295.23 29.93 2012-08-22 05:21:12.000 235 33383.71 413.75 2295.21 29.93 2012-08-22 05:21:13.000 235 33383.75 413.72 2295.23 29.93 2012-08-22 05:21:14.000 235 33383.82 413.72 2295.23 29.93 2012-08-22 05:21:15.000 235 33383.80 413.74 2295.26 29.93 2012-08-22 05:21:16.000 235 33383.73 413.79 2295.26 29.93 2012-08-22 05:21:17.000 235 33383.65 413.78 2295.28 29.93 2012-08-22 05:21:18.000 235 33383.75 413.78 2295.22 29.93 2012-08-22 05:21:19.000 235 33383.81 413.79 2295.24 29.93 2012-08-22 05:21:20.000 235 33383.78 413.80 2295.24 29.93 2012-08-22 05:21:21.000 235 33383.67 413.84 2295.26 29.93 2012-08-22 05:21:22.000 235 33383.75 413.75 2295.26 29.93 2012-08-22 05:21:23.000 235 33383.73 413.80 2295.30 29.93 2012-08-22 05:21:24.000 235 33383.68 413.81 2295.27 29.93 2012-08-22 05:21:25.000 235 33383.73 413.83 2295.28 29.93 2012-08-22 05:21:26.000 235 33383.80 413.83 2295.18 29.93 2012-08-22 05:21:27.000 235 33383.74 413.81 2295.20 29.93 2012-08-22 05:21:28.000 235 33383.66 413.82 2295.32 29.93 2012-08-22 05:21:29.000 235 33383.73 413.76 2295.25 29.93 2012-08-22 05:21:30.000 235 33383.65 413.76 2295.26 29.93 2012-08-22 05:21:30.000 235 33383.79 413.84 2295.21 29.93 2012-08-22 05:21:32.000 235 33383.66 413.83 2295.35 29.93 2012-08-22 05:21:33.000 235 33383.78 413.82 2295.18 29.93 2012-08-22 05:21:34.000 235 33383.68 413.80 2295.33 29.93 2012-08-22 05:21:35.000 235 33383.74 413.85 2295.27 29.93 2012-08-22 05:21:36.000 235 33383.73 413.82 2295.23 29.93 2012-08-22 05:21:37.000 235 33383.78 413.85 2295.27 29.93 2012-08-22 05:21:38.000 235 33383.69 413.84 2295.30 29.93 2012-08-22 05:21:39.000 235 33383.80 413.89 2295.28 29.93 2012-08-22 05:21:40.000 235 33383.77 413.84 2295.36 29.93 2012-08-22 05:21:41.000 235 33383.74 413.79 2295.27 29.93 2012-08-22 05:21:42.000 235 33383.76 413.83 2295.26 29.93 2012-08-22 05:21:43.000 235 33383.82 413.83 2295.33 29.93 2012-08-22 05:21:43.000 235 33383.78 413.82 2295.29 29.93 2012-08-22 05:21:45.000 235 33383.81 413.87 2295.32 29.93 2012-08-22 05:21:46.000 235 33383.77 413.84 2295.34 29.93 2012-08-22 05:21:47.000 235 33383.86 413.83 2295.26 29.93 2012-08-22 05:21:48.000 235 33383.75 413.83 2295.23 29.93 2012-08-22 05:21:49.000 235 33383.79 413.86 2295.20 29.93 2012-08-22 05:21:50.000 235 33383.76 413.85 2295.28 29.93 2012-08-22 05:21:51.000 235 33383.72 413.85 2295.41 29.93 2012-08-22 05:21:52.000 235 33383.80 413.89 2295.20 29.93 2012-08-22 05:21:53.000 235 33383.72 413.92 2295.26 29.93 2012-08-22 05:21:54.000 235 33383.73 413.92 2295.30 29.93 2012-08-22 05:21:55.000 235 33383.75 413.92 2295.27 29.93 2012-08-22 05:21:56.000 235 33383.71 413.88 2295.35 29.93 2012-08-22 05:21:57.000 235 33383.76 413.94 2295.35 29.93 2012-08-22 05:21:58.000 235 33383.75 413.89 2295.34 29.93 2012-08-22 05:21:59.000 235 33383.65 413.95 2295.33 29.93 2012-08-22 05:22:00.000 235 33383.73 413.91 2295.28 29.93 2012-08-22 05:22:01.000 235 33383.71 413.93 2295.30 29.93 2012-08-22 05:22:02.000 235 33383.77 413.90 2295.33 29.93 2012-08-22 05:22:03.000 235 33383.76 413.89 2295.41 29.93 2012-08-22 05:22:04.000 235 33383.74 413.94 2295.34 29.93 2012-08-22 05:22:05.000 235 33383.86 413.90 2295.39 29.93 2012-08-22 05:22:06.000 235 33383.82 413.93 2295.33 29.93 2012-08-22 05:22:07.000 235 33383.84 413.94 2295.31 29.93 2012-08-22 05:22:08.000 235 33383.87 413.98 2295.33 29.93 2012-08-22 05:22:09.000 235 33383.84 413.91 2295.39 29.93 2012-08-22 05:22:10.000 235 33383.80 413.94 2295.30 29.93 2012-08-22 05:22:11.000 235 33383.87 413.95 2295.32 29.93 2012-08-22 05:22:12.000 235 33383.82 414.00 2295.34 29.93 2012-08-22 05:22:13.000 235 33383.77 413.97 2295.33 29.93 2012-08-22 05:22:14.000 235 33383.78 413.92 2295.34 29.93 2012-08-22 05:22:15.000 235 33383.84 413.93 2295.33 29.93 2012-08-22 05:22:16.000 235 33383.92 413.93 2295.31 29.93 2012-08-22 05:22:17.000 235 33383.81 413.99 2295.27 29.93 2012-08-22 05:22:18.000 235 33383.97 413.95 2295.35 29.93 2012-08-22 05:22:19.000 235 33383.84 413.94 2295.43 29.93 2012-08-22 05:22:20.000 235 33383.94 413.99 2295.36 29.93 2012-08-22 05:22:21.000 235 33383.96 413.96 2295.28 29.93 2012-08-22 05:22:22.000 235 33383.84 414.01 2295.41 29.93 2012-08-22 05:22:23.000 235 33384.05 413.97 2295.28 29.93 2012-08-22 05:22:24.000 235 33383.95 414.01 2295.24 29.93 2012-08-22 05:22:24.000 235 33383.93 413.98 2295.22 29.93 2012-08-22 05:22:26.000 235 33384.01 414.00 2295.28 29.93 2012-08-22 05:22:27.000 235 33383.95 414.00 2295.36 29.93 2012-08-22 05:22:28.000 235 33383.97 413.99 2295.32 29.93 2012-08-22 05:22:29.000 235 33383.97 413.98 2295.42 29.93 2012-08-22 05:22:30.000 235 33383.95 413.95 2295.41 29.93 2012-08-22 05:22:31.000 235 33383.99 414.00 2295.32 29.93 2012-08-22 05:22:32.000 235 33383.95 413.99 2295.35 29.93 2012-08-22 05:22:33.000 235 33383.93 414.00 2295.33 29.93 2012-08-22 05:22:34.000 235 33383.89 413.99 2295.34 29.93 2012-08-22 05:22:35.000 235 33383.86 413.99 2295.33 29.93 2012-08-22 05:22:36.000 235 33383.96 414.00 2295.28 29.93 2012-08-22 05:22:37.000 235 33383.81 413.99 2295.26 29.93 2012-08-22 05:22:37.000 235 33383.78 413.99 2295.40 29.93 2012-08-22 05:22:39.000 235 33383.84 414.01 2295.32 29.93 2012-08-22 05:22:40.000 235 33383.93 414.03 2295.39 29.93 2012-08-22 05:22:41.000 235 33383.84 414.00 2295.30 29.93 2012-08-22 05:22:42.000 235 33383.79 414.02 2295.35 29.93 2012-08-22 05:22:43.000 235 33383.78 413.97 2295.39 29.93 2012-08-22 05:22:44.000 235 33383.86 414.03 2295.31 29.93 2012-08-22 05:22:45.000 235 33383.77 413.96 2295.32 29.93 2012-08-22 05:22:46.000 235 33383.87 414.01 2295.32 29.93 2012-08-22 05:22:47.000 235 33383.81 414.01 2295.42 29.93 2012-08-22 05:22:48.000 235 33383.89 414.01 2295.28 29.93 2012-08-22 05:22:49.000 235 33383.86 414.01 2295.30 29.93 2012-08-22 05:22:50.000 235 33383.90 414.08 2295.31 29.93 2012-08-22 05:22:51.000 235 33383.86 414.03 2295.39 29.93 2012-08-22 05:22:52.000 235 33384.07 413.97 2295.44 29.93 2012-08-22 05:22:53.000 235 33383.88 414.06 2295.26 29.93 2012-08-22 05:22:54.000 235 33383.97 414.00 2295.30 29.93 2012-08-22 05:22:55.000 235 33383.94 414.03 2295.35 29.93 2012-08-22 05:22:56.000 235 33384.01 414.00 2295.34 29.93 2012-08-22 05:22:57.000 235 33383.94 414.01 2295.38 29.93 2012-08-22 05:22:58.000 235 33383.96 414.00 2295.38 29.93 2012-08-22 05:22:59.000 235 33383.96 413.99 2295.33 29.93 2012-08-22 05:23:00.000 235 33384.09 414.00 2295.32 29.93 2012-08-22 05:23:01.000 235 33384.02 414.01 2295.33 29.93 2012-08-22 05:23:02.000 235 33384.04 414.00 2295.36 29.93 2012-08-22 05:23:03.000 235 33384.08 414.02 2295.36 29.93 2012-08-22 05:23:04.000 235 33384.11 414.00 2295.32 29.93 2012-08-22 05:23:05.000 235 33384.01 414.00 2295.34 29.93 2012-08-22 05:23:06.000 235 33383.89 414.00 2295.41 29.93 2012-08-22 05:23:07.000 235 33383.99 414.00 2295.32 29.93 2012-08-22 05:23:08.000 235 33383.99 413.97 2295.31 29.93 2012-08-22 05:23:09.000 235 33383.97 414.00 2295.39 29.93 2012-08-22 05:23:10.000 235 33384.01 414.00 2295.32 29.93 2012-08-22 05:23:11.000 235 33383.98 413.98 2295.35 29.93 2012-08-22 05:23:12.000 235 33383.91 413.93 2295.35 29.93 2012-08-22 05:23:13.000 235 33383.84 413.99 2295.35 29.93 2012-08-22 05:23:14.000 235 33383.92 413.99 2295.33 29.93 2012-08-22 05:23:15.000 235 33383.94 413.97 2295.30 29.93 2012-08-22 05:23:16.000 235 33383.85 413.97 2295.26 29.93 2012-08-22 05:23:17.000 235 33383.93 414.05 2295.32 29.93 2012-08-22 05:23:18.000 235 33383.84 414.01 2295.41 29.93 2012-08-22 05:23:18.000 235 33383.93 414.03 2295.30 29.93 2012-08-22 05:23:20.000 235 33383.90 414.00 2295.34 29.93 2012-08-22 05:23:21.000 235 33383.92 414.02 2295.35 29.93 2012-08-22 05:23:22.000 235 33383.81 414.00 2295.36 29.93 2012-08-22 05:23:23.000 235 33383.88 414.01 2295.42 29.93 2012-08-22 05:23:24.000 235 33383.91 414.06 2295.33 29.93 2012-08-22 05:23:25.000 235 33383.93 414.05 2295.34 29.93 2012-08-22 05:23:26.000 235 33383.86 414.06 2295.42 29.93 2012-08-22 05:23:27.000 235 33383.95 414.04 2295.35 29.93 2012-08-22 05:23:28.000 235 33383.94 414.06 2295.34 29.93 2012-08-22 05:23:29.000 235 33384.00 414.06 2295.28 29.93 2012-08-22 05:23:30.000 235 33383.88 414.00 2295.33 29.93 2012-08-22 05:23:31.000 235 33383.96 414.04 2295.31 29.93 2012-08-22 05:23:31.000 235 33384.03 414.02 2295.36 29.93 2012-08-22 05:23:33.000 235 33384.02 414.03 2295.43 29.93 2012-08-22 05:23:34.000 235 33383.93 414.05 2295.33 29.93 2012-08-22 05:23:35.000 235 33383.92 414.09 2295.46 29.93 2012-08-22 05:23:36.000 235 33384.04 414.07 2295.41 29.93 2012-08-22 05:23:37.000 235 33384.00 414.06 2295.41 29.93 2012-08-22 05:23:38.000 235 33383.98 414.06 2295.43 29.93 2012-08-22 05:23:39.000 235 33383.97 414.05 2295.34 29.93 2012-08-22 05:23:40.000 235 33384.05 414.05 2295.34 29.93 2012-08-22 05:23:41.000 235 33383.88 414.12 2295.34 29.93 2012-08-22 05:23:42.000 235 33383.94 414.10 2295.33 29.93 2012-08-22 05:23:43.000 235 33383.93 414.08 2295.28 29.93 2012-08-22 05:23:44.000 235 33383.94 414.10 2295.34 29.93 2012-08-22 05:23:45.000 235 33383.99 414.07 2295.35 29.93 2012-08-22 05:23:46.000 235 33383.90 414.10 2295.41 29.93 2012-08-22 05:23:47.000 235 33383.94 414.10 2295.34 29.93 2012-08-22 05:23:48.000 235 33383.96 414.09 2295.34 29.93 2012-08-22 05:23:49.000 235 33383.97 414.08 2295.30 29.93 2012-08-22 05:23:50.000 235 33384.05 414.12 2295.33 29.93 2012-08-22 05:23:51.000 235 33384.08 414.11 2295.30 29.93 2012-08-22 05:23:52.000 235 33384.05 414.06 2295.36 29.93 2012-08-22 05:23:53.000 235 33383.92 414.12 2295.38 29.93 2012-08-22 05:23:54.000 235 33384.15 414.07 2295.28 29.93 2012-08-22 05:23:55.000 235 33384.12 414.08 2295.34 29.93 2012-08-22 05:23:56.000 235 33384.08 414.14 2295.34 29.93 2012-08-22 05:23:57.000 235 33384.07 414.10 2295.34 29.93 2012-08-22 05:23:58.000 235 33384.14 414.10 2295.30 29.93 2012-08-22 05:23:59.000 235 33384.14 414.13 2295.34 29.93 2012-08-22 05:24:00.000 235 33384.14 414.13 2295.33 29.93 2012-08-22 05:24:01.000 235 33384.07 414.12 2295.33 29.93 2012-08-22 05:24:02.000 235 33384.08 414.16 2295.36 29.93 2012-08-22 05:24:03.000 235 33384.05 414.18 2295.27 29.93 2012-08-22 05:24:04.000 235 33384.14 414.16 2295.28 29.93 2012-08-22 05:24:05.000 235 33384.03 414.18 2295.39 29.93 2012-08-22 05:24:06.000 235 33384.10 414.15 2295.26 29.93 2012-08-22 05:24:07.000 235 33384.03 414.12 2295.28 29.93 2012-08-22 05:24:08.000 235 33384.05 414.12 2295.28 29.93 2012-08-22 05:24:09.000 235 33383.94 414.14 2295.33 29.93 2012-08-22 05:24:10.000 235 33383.94 414.09 2295.35 29.93 2012-08-22 05:24:11.000 235 33383.97 414.15 2295.36 29.93 2012-08-22 05:24:12.000 235 33383.97 414.16 2295.35 29.93 2012-08-22 05:24:12.000 235 33383.98 414.17 2295.43 29.93 2012-08-22 05:24:14.000 235 33384.02 414.14 2295.33 29.93 2012-08-22 05:24:15.000 235 33384.02 414.11 2295.34 29.93 2012-08-22 05:24:16.000 235 33384.03 414.10 2295.30 29.93 2012-08-22 05:24:17.000 235 33383.99 414.12 2295.43 29.93 2012-08-22 05:24:18.000 235 33383.94 414.10 2295.41 29.93 2012-08-22 05:24:19.000 235 33384.00 414.10 2295.37 29.93 2012-08-22 05:24:20.000 235 33383.97 414.09 2295.39 29.93 2012-08-22 05:24:21.000 235 33384.02 414.14 2295.39 29.93 2012-08-22 05:24:22.000 235 33383.91 414.14 2295.44 29.93 2012-08-22 05:24:23.000 235 33384.09 414.12 2295.44 29.93 2012-08-22 05:24:24.000 235 33383.97 414.14 2295.39 29.93 2012-08-22 05:24:25.000 235 33383.96 414.16 2295.42 29.93 2012-08-22 05:24:25.000 235 33384.00 414.14 2295.38 29.93 2012-08-22 05:24:27.000 235 33383.94 414.13 2295.38 29.93 2012-08-22 05:24:28.000 235 33383.92 414.11 2295.36 29.93 2012-08-22 05:24:29.000 235 33383.97 414.15 2295.39 29.93 2012-08-22 05:24:30.000 235 33383.99 414.12 2295.41 29.93 2012-08-22 05:24:31.000 235 33383.98 414.12 2295.33 29.93 2012-08-22 05:24:32.000 235 33384.01 414.17 2295.43 29.93 2012-08-22 05:24:33.000 235 33384.09 414.16 2295.38 29.93 2012-08-22 05:24:34.000 235 33383.99 414.17 2295.45 29.93 2012-08-22 05:24:35.000 235 33383.96 414.13 2295.49 29.93 2012-08-22 05:24:36.000 235 33384.01 414.17 2295.46 29.93 2012-08-22 05:24:37.000 235 33383.97 414.18 2295.41 29.93 2012-08-22 05:24:38.000 235 33383.99 414.18 2295.39 29.93 2012-08-22 05:24:39.000 235 33383.99 414.17 2295.39 29.93 2012-08-22 05:24:40.000 235 33383.92 414.11 2295.44 29.93 2012-08-22 05:24:41.000 235 33384.01 414.17 2295.45 29.93 2012-08-22 05:24:42.000 235 33384.14 414.15 2295.46 29.93 2012-08-22 05:24:43.000 235 33384.04 414.15 2295.45 29.93 2012-08-22 05:24:44.000 235 33384.05 414.16 2295.45 29.93 2012-08-22 05:24:45.000 235 33384.04 414.14 2295.36 29.93 2012-08-22 05:24:46.000 235 33384.05 414.18 2295.43 29.93 2012-08-22 05:24:47.000 235 33384.02 414.24 2295.39 29.93 2012-08-22 05:24:48.000 235 33384.08 414.14 2295.42 29.93 2012-08-22 05:24:49.000 235 33384.08 414.18 2295.44 29.93 2012-08-22 05:24:50.000 235 33384.08 414.20 2295.46 29.93 2012-08-22 05:24:51.000 235 33384.09 414.21 2295.43 29.93 2012-08-22 05:24:52.000 235 33384.11 414.20 2295.46 29.93 2012-08-22 05:24:53.000 235 33384.03 414.18 2295.41 29.93 2012-08-22 05:24:54.000 235 33383.97 414.22 2295.51 29.93 2012-08-22 05:24:55.000 235 33384.14 414.18 2295.47 29.93 2012-08-22 05:24:56.000 235 33384.12 414.21 2295.42 29.93 2012-08-22 05:24:57.000 235 33384.11 414.14 2295.30 29.93 2012-08-22 05:24:58.000 235 33384.17 414.18 2295.36 29.93 2012-08-22 05:24:59.000 235 33384.03 414.20 2295.36 29.93 2012-08-22 05:25:00.000 235 33384.11 414.17 2295.42 29.93 2012-08-22 05:25:01.000 235 33384.12 414.14 2295.46 29.93 2012-08-22 05:25:02.000 235 33384.12 414.16 2295.39 29.93 2012-08-22 05:25:03.000 235 33384.21 414.14 2295.43 29.93 2012-08-22 05:25:04.000 235 33384.10 414.15 2295.41 29.93 2012-08-22 05:25:05.000 235 33384.14 414.14 2295.38 29.93 2012-08-22 05:25:06.000 235 33384.08 414.19 2295.43 29.93 2012-08-22 05:25:06.000 235 33384.11 414.18 2295.42 29.93 2012-08-22 05:25:08.000 235 33384.24 414.17 2295.41 29.93 2012-08-22 05:25:09.000 235 33384.09 414.19 2295.46 29.93 2012-08-22 05:25:10.000 235 33384.08 414.18 2295.41 29.93 2012-08-22 05:25:11.000 235 33384.14 414.14 2295.45 29.93 2012-08-22 05:25:12.000 235 33384.20 414.19 2295.37 29.93 2012-08-22 05:25:13.000 235 33384.17 414.15 2295.36 29.93 2012-08-22 05:25:14.000 235 33384.22 414.11 2295.45 29.93 2012-08-22 05:25:15.000 235 33384.23 414.21 2295.42 29.93 2012-08-22 05:25:16.000 235 33384.18 414.16 2295.42 29.93 2012-08-22 05:25:17.000 235 33384.18 414.17 2295.43 29.93 2012-08-22 05:25:18.000 235 33384.23 414.20 2295.40 29.93 2012-08-22 05:25:19.000 235 33384.23 414.20 2295.39 29.93 2012-08-22 05:25:19.000 235 33384.27 414.19 2295.50 29.93 2012-08-22 05:25:21.000 235 33384.37 414.17 2295.37 29.93 2012-08-22 05:25:22.000 235 33384.26 414.15 2295.41 29.93 2012-08-22 05:25:23.000 235 33384.25 414.18 2295.34 29.93 2012-08-22 05:25:24.000 235 33384.39 414.23 2295.33 29.93 2012-08-22 05:25:25.000 235 33384.28 414.20 2295.36 29.93 2012-08-22 05:25:26.000 235 33384.31 414.19 2295.36 29.93 2012-08-22 05:25:27.000 235 33384.28 414.16 2295.38 29.93 2012-08-22 05:25:28.000 235 33384.29 414.21 2295.38 29.93 2012-08-22 05:25:29.000 235 33384.25 414.23 2295.39 29.93 2012-08-22 05:25:30.000 235 33384.36 414.19 2295.36 29.93 2012-08-22 05:25:31.000 235 33384.24 414.19 2295.39 29.93 2012-08-22 05:25:32.000 235 33384.22 414.19 2295.39 29.93 2012-08-22 05:25:33.000 235 33384.25 414.21 2295.33 29.93 2012-08-22 05:25:34.000 235 33384.27 414.16 2295.33 29.93 2012-08-22 05:25:35.000 235 33384.31 414.20 2295.27 29.93 2012-08-22 05:25:36.000 235 33384.27 414.12 2295.39 29.93 2012-08-22 05:25:37.000 235 33384.29 414.16 2295.36 29.93 2012-08-22 05:25:38.000 235 33384.23 414.18 2295.39 29.93 2012-08-22 05:25:39.000 235 33384.25 414.18 2295.32 29.93 2012-08-22 05:25:40.000 235 33384.22 414.20 2295.36 29.93 2012-08-22 05:25:41.000 235 33384.34 414.13 2295.34 29.93 2012-08-22 05:25:42.000 235 33384.34 414.19 2295.28 29.93 2012-08-22 05:25:43.000 235 33384.29 414.20 2295.34 29.93 2012-08-22 05:25:44.000 235 33384.30 414.20 2295.34 29.93 2012-08-22 05:25:45.000 235 33384.25 414.17 2295.27 29.93 2012-08-22 05:25:46.000 235 33384.31 414.22 2295.28 29.93 2012-08-22 05:25:47.000 235 33384.34 414.15 2295.45 29.93 2012-08-22 05:25:48.000 235 33384.28 414.18 2295.36 29.93 2012-08-22 05:25:49.000 235 33384.37 414.19 2295.33 29.93 2012-08-22 05:25:50.000 235 33384.37 414.12 2295.32 29.93 2012-08-22 05:25:51.000 235 33384.33 414.21 2295.34 29.93 2012-08-22 05:25:52.000 235 33384.38 414.18 2295.31 29.93 2012-08-22 05:25:53.000 235 33384.39 414.24 2295.33 29.93 2012-08-22 05:25:54.000 235 33384.30 414.20 2295.39 29.93 2012-08-22 05:25:55.000 235 33384.43 414.18 2295.32 29.93 2012-08-22 05:25:56.000 235 33384.39 414.19 2295.28 29.93 2012-08-22 05:25:57.000 235 33384.49 414.20 2295.34 29.93 2012-08-22 05:25:58.000 235 33384.45 414.18 2295.34 29.93 2012-08-22 05:25:59.000 235 33384.47 414.19 2295.30 29.93 2012-08-22 05:26:00.000 235 33384.44 414.20 2295.34 29.93 2012-08-22 05:26:00.000 235 33384.45 414.22 2295.32 29.93 2012-08-22 05:26:02.000 235 33384.50 414.18 2295.26 29.93 2012-08-22 05:26:03.000 235 33384.47 414.22 2295.31 29.93 2012-08-22 05:26:04.000 235 33384.47 414.22 2295.38 29.93 2012-08-22 05:26:05.000 235 33384.36 414.20 2295.24 29.93 2012-08-22 05:26:06.000 235 33384.39 414.22 2295.28 29.93 2012-08-22 05:26:07.000 235 33384.41 414.20 2295.31 29.93 2012-08-22 05:26:08.000 235 33384.42 414.21 2295.27 29.93 2012-08-22 05:26:09.000 235 33384.50 414.21 2295.33 29.93 2012-08-22 05:26:10.000 235 33384.49 414.17 2295.28 29.93 2012-08-22 05:26:11.000 235 33384.50 414.16 2295.32 29.93 2012-08-22 05:26:12.000 235 33384.52 414.20 2295.36 29.93 2012-08-22 05:26:13.000 235 33384.51 414.15 2295.30 29.93 2012-08-22 05:26:13.000 235 33384.56 414.18 2295.36 29.93 2012-08-22 05:26:15.000 235 33384.51 414.19 2295.32 29.93 2012-08-22 05:26:16.000 235 33384.44 414.14 2295.37 29.93 2012-08-22 05:26:17.000 235 33384.56 414.24 2295.43 29.93 2012-08-22 05:26:18.000 235 33384.53 414.20 2295.27 29.93 2012-08-22 05:26:19.000 235 33384.56 414.14 2295.28 29.93 2012-08-22 05:26:20.000 235 33384.52 414.15 2295.20 29.93 2012-08-22 05:26:21.000 235 33384.55 414.20 2295.34 29.93 2012-08-22 05:26:22.000 235 33384.56 414.20 2295.33 29.93 2012-08-22 05:26:23.000 235 33384.52 414.20 2295.30 29.93 2012-08-22 05:26:24.000 235 33384.54 414.20 2295.33 29.93 2012-08-22 05:26:25.000 235 33384.58 414.24 2295.32 29.93 2012-08-22 05:26:26.000 235 33384.52 414.20 2295.29 29.93 2012-08-22 05:26:27.000 235 33384.58 414.19 2295.34 29.93 2012-08-22 05:26:28.000 235 33384.49 414.17 2295.33 29.93 2012-08-22 05:26:29.000 235 33384.56 414.17 2295.30 29.93 2012-08-22 05:26:30.000 235 33384.68 414.23 2295.32 29.93 2012-08-22 05:26:31.000 235 33384.55 414.19 2295.30 29.93 2012-08-22 05:26:32.000 235 33384.56 414.24 2295.35 29.93 2012-08-22 05:26:33.000 235 33384.54 414.23 2295.33 29.93 2012-08-22 05:26:34.000 235 33384.57 414.23 2295.26 29.93 2012-08-22 05:26:35.000 235 33384.52 414.20 2295.29 29.93 2012-08-22 05:26:36.000 235 33384.56 414.21 2295.27 29.93 2012-08-22 05:26:37.000 235 33384.52 414.23 2295.24 29.93 2012-08-22 05:26:38.000 235 33384.61 414.15 2295.21 29.93 2012-08-22 05:26:39.000 235 33384.68 414.17 2295.34 29.93 2012-08-22 05:26:40.000 235 33384.61 414.20 2295.26 29.93 2012-08-22 05:26:41.000 235 33384.60 414.17 2295.20 29.93 2012-08-22 05:26:42.000 235 33384.59 414.17 2295.24 29.93 2012-08-22 05:26:43.000 235 33384.55 414.16 2295.28 29.93 2012-08-22 05:26:44.000 235 33384.52 414.16 2295.33 29.93 2012-08-22 05:26:45.000 235 33384.62 414.20 2295.19 29.93 2012-08-22 05:26:46.000 235 33384.56 414.18 2295.33 29.93 2012-08-22 05:26:47.000 235 33384.59 414.15 2295.26 29.93 2012-08-22 05:26:48.000 235 33384.64 414.16 2295.22 29.93 2012-08-22 05:26:49.000 235 33384.72 414.17 2295.21 29.93 2012-08-22 05:26:50.000 235 33384.68 414.16 2295.27 29.93 2012-08-22 05:26:51.000 235 33384.62 414.16 2295.33 29.93 2012-08-22 05:26:52.000 235 33384.75 414.15 2295.24 29.93 2012-08-22 05:26:53.000 235 33384.60 414.18 2295.28 29.93 2012-08-22 05:26:54.000 235 33384.71 414.16 2295.22 29.93 2012-08-22 05:26:54.000 235 33384.74 414.16 2295.24 29.93 2012-08-22 05:26:56.000 235 33384.72 414.15 2295.24 29.93 2012-08-22 05:26:57.000 235 33384.82 414.14 2295.26 29.93 2012-08-22 05:26:58.000 235 33384.70 414.14 2295.17 29.93 2012-08-22 05:26:59.000 235 33384.72 414.17 2295.30 29.93 2012-08-22 05:27:00.000 235 33384.72 414.16 2295.26 29.93 2012-08-22 05:27:01.000 235 33384.80 414.17 2295.20 29.93 2012-08-22 05:27:02.000 235 33384.80 414.13 2295.21 29.93 2012-08-22 05:27:03.000 235 33384.79 414.14 2295.21 29.93 2012-08-22 05:27:04.000 235 33384.89 414.18 2295.27 29.93 2012-08-22 05:27:05.000 235 33384.73 414.13 2295.23 29.93 2012-08-22 05:27:06.000 235 33384.77 414.15 2295.24 29.93 2012-08-22 05:27:07.000 235 33384.76 414.15 2295.27 29.93 2012-08-22 05:27:07.000 235 33384.74 414.12 2295.17 29.93 2012-08-22 05:27:09.000 235 33384.82 414.14 2295.27 29.93 2012-08-22 05:27:10.000 235 33384.74 414.14 2295.17 29.93 2012-08-22 05:27:11.000 235 33384.80 414.14 2295.20 29.93 2012-08-22 05:27:12.000 235 33384.89 414.13 2295.21 29.93 2012-08-22 05:27:13.000 235 33384.67 414.13 2295.18 29.93 2012-08-22 05:27:14.000 235 33384.90 414.17 2295.20 29.93 2012-08-22 05:27:15.000 235 33384.83 414.14 2295.15 29.93 2012-08-22 05:27:16.000 235 33384.85 414.15 2295.24 29.93 2012-08-22 05:27:17.000 235 33384.78 414.14 2295.23 29.93 2012-08-22 05:27:18.000 235 33384.82 414.15 2295.21 29.93 2012-08-22 05:27:19.000 235 33384.80 414.15 2295.22 29.93 2012-08-22 05:27:20.000 235 33384.82 414.10 2295.26 29.93 2012-08-22 05:27:21.000 235 33384.82 414.14 2295.11 29.93 2012-08-22 05:27:22.000 235 33384.82 414.16 2295.17 29.93 2012-08-22 05:27:23.000 235 33384.86 414.17 2295.11 29.93 2012-08-22 05:27:24.000 235 33384.82 414.14 2295.16 29.93 2012-08-22 05:27:25.000 235 33384.80 414.13 2295.17 29.93 2012-08-22 05:27:26.000 235 33384.75 414.17 2295.18 29.93 2012-08-22 05:27:27.000 235 33384.85 414.15 2295.14 29.93 2012-08-22 05:27:28.000 235 33384.85 414.16 2295.14 29.93 2012-08-22 05:27:29.000 235 33384.75 414.15 2295.26 29.93 2012-08-22 05:27:30.000 235 33384.79 414.12 2295.27 29.93 2012-08-22 05:27:31.000 235 33384.77 414.14 2295.19 29.93 2012-08-22 05:27:32.000 235 33384.70 414.16 2295.23 29.93 2012-08-22 05:27:33.000 235 33384.76 414.15 2295.29 29.93 2012-08-22 05:27:34.000 235 33384.80 414.15 2295.24 29.93 2012-08-22 05:27:35.000 235 33384.82 414.16 2295.17 29.93 2012-08-22 05:27:36.000 235 33384.78 414.17 2295.25 29.93 2012-08-22 05:27:37.000 235 33384.82 414.17 2295.18 29.93 2012-08-22 05:27:38.000 235 33384.82 414.14 2295.24 29.93 2012-08-22 05:27:39.000 235 33384.79 414.13 2295.23 29.93 2012-08-22 05:27:40.000 235 33384.80 414.12 2295.14 29.93 2012-08-22 05:27:41.000 235 33384.75 414.17 2295.27 29.93 2012-08-22 05:27:42.000 235 33384.78 414.15 2295.22 29.93 2012-08-22 05:27:43.000 235 33384.82 414.11 2295.18 29.93 2012-08-22 05:27:44.000 235 33384.84 414.20 2295.26 29.93 2012-08-22 05:27:45.000 235 33384.83 414.17 2295.15 29.93 2012-08-22 05:27:46.000 235 33384.86 414.16 2295.23 29.93 2012-08-22 05:27:47.000 235 33384.95 414.13 2295.27 29.93 2012-08-22 05:27:48.000 235 33384.89 414.15 2295.17 29.93 2012-08-22 05:27:48.000 235 33384.82 414.14 2295.19 29.93 2012-08-22 05:27:50.000 235 33384.93 414.15 2295.25 29.93 2012-08-22 05:27:51.000 235 33384.95 414.17 2295.30 29.93 2012-08-22 05:27:52.000 235 33384.90 414.19 2295.13 29.93 2012-08-22 05:27:53.000 235 33384.92 414.17 2295.20 29.93 2012-08-22 05:27:54.000 235 33384.92 414.14 2295.15 29.93 2012-08-22 05:27:55.000 235 33384.86 414.15 2295.14 29.93 2012-08-22 05:27:56.000 235 33384.96 414.14 2295.12 29.93 2012-08-22 05:27:57.000 235 33384.90 414.18 2295.23 29.93 2012-08-22 05:27:58.000 235 33384.91 414.13 2295.20 29.93 2012-08-22 05:27:59.000 235 33384.98 414.12 2295.22 29.93 2012-08-22 05:28:00.000 235 33384.99 414.19 2295.14 29.93 2012-08-22 05:28:01.000 235 33384.98 414.18 2295.14 29.93 2012-08-22 05:28:01.000 235 33384.98 414.14 2295.18 29.93 2012-08-22 05:28:03.000 235 33384.85 414.10 2295.21 29.93 2012-08-22 05:28:04.000 235 33384.85 414.13 2295.23 29.93 2012-08-22 05:28:05.000 235 33384.86 414.16 2295.20 29.93 2012-08-22 05:28:06.000 235 33385.02 414.11 2295.26 29.93 2012-08-22 05:28:07.000 235 33384.94 414.11 2295.25 29.93 2012-08-22 05:28:08.000 235 33384.95 414.09 2295.19 29.93 2012-08-22 05:28:09.000 235 33384.98 414.12 2295.15 29.93 2012-08-22 05:28:10.000 235 33384.90 414.09 2295.21 29.93 2012-08-22 05:28:11.000 235 33385.00 414.11 2295.11 29.93 2012-08-22 05:28:12.000 235 33385.00 414.12 2295.21 29.93 2012-08-22 05:28:13.000 235 33384.98 414.11 2295.18 29.93 2012-08-22 05:28:14.000 235 33385.00 414.09 2295.17 29.93 2012-08-22 05:28:15.000 235 33385.02 414.10 2295.26 29.93 2012-08-22 05:28:16.000 235 33385.02 414.11 2295.22 29.93 2012-08-22 05:28:17.000 235 33385.08 414.09 2295.25 29.93 2012-08-22 05:28:18.000 235 33385.08 414.09 2295.12 29.93 2012-08-22 05:28:19.000 235 33385.02 414.06 2295.10 29.93 2012-08-22 05:28:20.000 235 33385.11 414.05 2295.15 29.93 2012-08-22 05:28:21.000 235 33385.10 414.11 2295.23 29.93 2012-08-22 05:28:22.000 235 33385.01 414.09 2295.26 29.93 2012-08-22 05:28:23.000 235 33385.17 414.07 2295.23 29.93 2012-08-22 05:28:24.000 235 33385.23 414.08 2295.20 29.93 2012-08-22 05:28:25.000 235 33385.10 414.10 2295.17 29.93 2012-08-22 05:28:26.000 235 33385.17 414.12 2295.15 29.93 2012-08-22 05:28:27.000 235 33385.17 414.14 2295.20 29.93 2012-08-22 05:28:28.000 235 33385.22 414.11 2295.11 29.93 2012-08-22 05:28:29.000 235 33385.07 414.14 2295.15 29.93 2012-08-22 05:28:30.000 235 33385.21 414.14 2295.18 29.93 2012-08-22 05:28:31.000 235 33385.17 414.12 2295.12 29.93 2012-08-22 05:28:32.000 235 33385.26 414.12 2295.06 29.93 2012-08-22 05:28:33.000 235 33385.14 414.10 2295.08 29.93 2012-08-22 05:28:34.000 235 33385.12 414.12 2295.05 29.93 2012-08-22 05:28:35.000 235 33385.16 414.14 2295.15 29.93 2012-08-22 05:28:36.000 235 33385.21 414.12 2295.10 29.93 2012-08-22 05:28:37.000 235 33385.12 414.11 2295.11 29.93 2012-08-22 05:28:38.000 235 33385.19 414.08 2295.02 29.93 2012-08-22 05:28:39.000 235 33385.21 414.06 2295.04 29.93 2012-08-22 05:28:40.000 235 33385.15 414.11 2295.02 29.93 2012-08-22 05:28:41.000 235 33385.14 414.10 2294.99 29.93 2012-08-22 05:28:42.000 235 33385.12 414.12 2295.02 29.93 2012-08-22 05:28:42.000 235 33385.20 414.11 2294.96 29.93 2012-08-22 05:28:44.000 235 33385.11 414.08 2295.08 29.93 2012-08-22 05:28:45.000 235 33385.08 414.09 2295.08 29.93 2012-08-22 05:28:46.000 235 33385.23 414.06 2295.08 29.93 2012-08-22 05:28:47.000 235 33385.10 414.04 2295.09 29.93 2012-08-22 05:28:48.000 235 33385.01 414.04 2295.08 29.93 2012-08-22 05:28:49.000 235 33385.09 414.06 2295.09 29.93 2012-08-22 05:28:50.000 235 33385.08 414.12 2295.14 29.93 2012-08-22 05:28:51.000 235 33385.17 414.06 2295.17 29.93 2012-08-22 05:28:52.000 235 33385.08 414.06 2295.08 29.93 2012-08-22 05:28:53.000 235 33385.16 414.06 2295.15 29.93 2012-08-22 05:28:54.000 235 33385.14 414.07 2295.03 29.93 2012-08-22 05:28:55.000 235 33385.04 414.05 2295.07 29.93 2012-08-22 05:28:55.000 235 33385.15 414.10 2295.18 29.93 2012-08-22 05:28:57.000 235 33385.18 414.04 2295.03 29.93 2012-08-22 05:28:58.000 235 33385.18 414.04 2295.18 29.93 2012-08-22 05:28:59.000 235 33385.12 414.05 2295.00 29.93 2012-08-22 05:29:00.000 235 33385.17 414.06 2295.10 29.93 2012-08-22 05:29:01.000 235 33385.13 414.05 2295.11 29.93 2012-08-22 05:29:02.000 235 33385.21 414.06 2295.09 29.93 2012-08-22 05:29:03.000 235 33385.19 414.05 2295.17 29.93 2012-08-22 05:29:04.000 235 33385.21 414.05 2295.10 29.93 2012-08-22 05:29:05.000 235 33385.29 414.08 2295.11 29.93 2012-08-22 05:29:06.000 235 33385.27 414.05 2295.10 29.93 2012-08-22 05:29:07.000 235 33385.23 414.07 2295.12 29.93 2012-08-22 05:29:08.000 235 33385.29 414.09 2295.09 29.93 2012-08-22 05:29:09.000 235 33385.35 414.06 2295.07 29.93 2012-08-22 05:29:10.000 235 33385.32 414.09 2295.13 29.93 2012-08-22 05:29:11.000 235 33385.36 414.05 2295.14 29.93 2012-08-22 05:29:12.000 235 33385.48 414.05 2295.05 29.93 2012-08-22 05:29:13.000 235 33385.43 414.04 2295.07 29.93 2012-08-22 05:29:14.000 235 33385.46 414.08 2295.01 29.93 2012-08-22 05:29:15.000 235 33385.45 414.07 2295.01 29.93 2012-08-22 05:29:16.000 235 33385.39 414.03 2295.07 29.93 2012-08-22 05:29:17.000 235 33385.48 414.04 2295.06 29.93 2012-08-22 05:29:18.000 235 33385.42 414.06 2295.02 29.93 2012-08-22 05:29:19.000 235 33385.46 414.02 2294.98 29.93 2012-08-22 05:29:20.000 235 33385.49 414.03 2294.99 29.93 2012-08-22 05:29:21.000 235 33385.51 414.04 2294.95 29.93 2012-08-22 05:29:22.000 235 33385.40 414.02 2295.08 29.93 2012-08-22 05:29:23.000 235 33385.52 414.01 2295.04 29.93 2012-08-22 05:29:24.000 235 33385.53 414.00 2295.04 29.93 2012-08-22 05:29:25.000 235 33385.48 413.98 2295.01 29.93 2012-08-22 05:29:26.000 235 33385.43 414.04 2295.05 29.93 2012-08-22 05:29:27.000 235 33385.42 414.03 2294.97 29.93 2012-08-22 05:29:28.000 235 33385.38 414.07 2294.99 29.93 2012-08-22 05:29:29.000 235 33385.52 414.08 2295.05 29.93 2012-08-22 05:29:30.000 235 33385.43 414.06 2294.94 29.93 2012-08-22 05:29:31.000 235 33385.36 414.02 2294.97 29.93 2012-08-22 05:29:32.000 235 33385.39 414.01 2294.99 29.93 2012-08-22 05:29:33.000 235 33385.40 414.06 2295.02 29.93 2012-08-22 05:29:34.000 235 33385.40 414.07 2295.01 29.93 2012-08-22 05:29:35.000 235 33385.36 414.03 2294.96 29.93 2012-08-22 05:29:36.000 235 33385.51 414.02 2294.98 29.93 2012-08-22 05:29:36.000 235 33385.37 413.98 2294.98 29.93 2012-08-22 05:29:38.000 235 33385.39 414.09 2295.00 29.93 2012-08-22 05:29:39.000 235 33385.45 414.02 2294.97 29.93 2012-08-22 05:29:40.000 235 33385.48 414.04 2295.01 29.93 2012-08-22 05:29:41.000 235 33385.40 414.05 2295.00 29.93 2012-08-22 05:29:42.000 235 33385.49 414.08 2295.01 29.93 2012-08-22 05:29:43.000 235 33385.46 414.08 2295.01 29.93 2012-08-22 05:29:44.000 235 33385.49 414.10 2294.95 29.93 2012-08-22 05:29:45.000 235 33385.46 414.09 2294.99 29.93 2012-08-22 05:29:46.000 235 33385.43 414.09 2295.01 29.93 2012-08-22 05:29:47.000 235 33385.47 414.11 2294.93 29.93 2012-08-22 05:29:48.000 235 33385.50 414.04 2295.07 29.93 2012-08-22 05:29:49.000 235 33385.45 414.05 2294.97 29.93 2012-08-22 05:29:49.000 235 33385.49 414.07 2295.01 29.93 2012-08-22 05:29:51.000 235 33385.49 414.09 2295.03 29.93 2012-08-22 05:29:52.000 235 33385.50 414.09 2294.97 29.93 2012-08-22 05:29:53.000 235 33385.51 414.07 2294.95 29.93 2012-08-22 05:29:54.000 235 33385.48 414.07 2294.97 29.93 2012-08-22 05:29:55.000 235 33385.42 414.08 2294.97 29.93 2012-08-22 05:29:56.000 235 33385.52 414.05 2294.95 29.93 2012-08-22 05:29:57.000 235 33385.53 414.04 2294.95 29.93 2012-08-22 05:29:58.000 235 33385.43 414.06 2295.02 29.93 2012-08-22 05:29:59.000 235 33385.61 414.04 2294.93 29.93 2012-08-22 05:30:00.000 235 33385.46 414.06 2295.03 29.93 2012-08-22 05:30:01.000 235 33385.57 414.04 2295.07 29.93 2012-08-22 05:30:02.000 235 33385.59 414.07 2294.93 29.93 2012-08-22 05:30:03.000 235 33385.55 414.02 2295.01 29.93 2012-08-22 05:30:04.000 235 33385.60 414.02 2295.03 29.93 2012-08-22 05:30:05.000 235 33385.56 414.01 2294.94 29.93 2012-08-22 05:30:06.000 235 33385.51 414.02 2295.02 29.93 2012-08-22 05:30:07.000 235 33385.50 413.99 2294.98 29.93 2012-08-22 05:30:08.000 235 33385.47 414.05 2294.88 29.93 2012-08-22 05:30:09.000 235 33385.62 414.04 2294.99 29.93 2012-08-22 05:30:10.000 235 33385.67 414.01 2295.03 29.93 2012-08-22 05:30:11.000 235 33385.49 414.02 2295.00 29.93 2012-08-22 05:30:12.000 235 33385.61 414.05 2294.90 29.93 2012-08-22 05:30:13.000 235 33385.56 414.02 2294.97 29.93 2012-08-22 05:30:14.000 235 33385.60 414.04 2295.05 29.93 2012-08-22 05:30:15.000 235 33385.63 414.02 2295.02 29.93 2012-08-22 05:30:16.000 235 33385.56 414.05 2294.97 29.93 2012-08-22 05:30:17.000 235 33385.72 414.05 2295.00 29.93 2012-08-22 05:30:18.000 235 33385.53 414.05 2295.00 29.93 2012-08-22 05:30:19.000 235 33385.57 414.01 2294.99 29.93 2012-08-22 05:30:20.000 235 33385.54 414.05 2294.99 29.93 2012-08-22 05:30:21.000 235 33385.68 414.04 2295.01 29.93 2012-08-22 05:30:22.000 235 33385.62 414.02 2294.98 29.93 2012-08-22 05:30:23.000 235 33385.67 414.04 2294.99 29.93 2012-08-22 05:30:24.000 235 33385.64 414.01 2295.05 29.93 2012-08-22 05:30:25.000 235 33385.61 414.00 2294.97 29.93 2012-08-22 05:30:26.000 235 33385.65 413.99 2294.96 29.93 2012-08-22 05:30:27.000 235 33385.55 414.00 2295.02 29.93 2012-08-22 05:30:28.000 235 33385.57 414.00 2294.94 29.93 2012-08-22 05:30:29.000 235 33385.48 414.03 2295.05 29.93 2012-08-22 05:30:30.000 235 33385.62 414.01 2295.05 29.93 2012-08-22 05:30:30.000 235 33385.58 414.03 2295.03 29.93 2012-08-22 05:30:32.000 235 33385.58 414.02 2294.85 29.93 2012-08-22 05:30:33.000 235 33385.54 414.02 2294.93 29.93 2012-08-22 05:30:34.000 235 33385.51 414.02 2295.00 29.93 2012-08-22 05:30:35.000 235 33385.68 414.05 2294.96 29.93 2012-08-22 05:30:36.000 235 33385.62 414.04 2294.92 29.93 2012-08-22 05:30:37.000 235 33385.60 414.00 2295.01 29.93 2012-08-22 05:30:38.000 235 33385.71 414.04 2295.05 29.93 2012-08-22 05:30:39.000 235 33385.65 413.99 2295.05 29.93 2012-08-22 05:30:40.000 235 33385.54 413.98 2295.04 29.93 2012-08-22 05:30:41.000 235 33385.68 414.02 2295.01 29.93 2012-08-22 05:30:42.000 235 33385.76 413.99 2295.11 29.93 2012-08-22 05:30:43.000 235 33385.74 414.00 2295.06 29.93 2012-08-22 05:30:43.000 235 33385.74 414.05 2294.95 29.93 2012-08-22 05:30:45.000 235 33385.67 414.06 2294.90 29.93 2012-08-22 05:30:46.000 235 33385.66 414.00 2294.93 29.93 2012-08-22 05:30:47.000 235 33385.72 414.04 2294.96 29.93 2012-08-22 05:30:48.000 235 33385.76 414.04 2294.91 29.93 2012-08-22 05:30:49.000 235 33385.68 414.00 2294.93 29.93 2012-08-22 05:30:50.000 235 33385.70 414.05 2294.97 29.93 2012-08-22 05:30:51.000 235 33385.65 414.03 2294.96 29.93 2012-08-22 05:30:52.000 235 33385.64 414.00 2294.94 29.93 2012-08-22 05:30:53.000 235 33385.74 414.01 2294.92 29.93 2012-08-22 05:30:54.000 235 33385.73 414.09 2294.90 29.93 2012-08-22 05:30:55.000 235 33385.67 414.05 2294.93 29.93 2012-08-22 05:30:56.000 235 33385.76 414.02 2295.00 29.93 2012-08-22 05:30:57.000 235 33385.77 414.03 2294.97 29.93 2012-08-22 05:30:58.000 235 33385.67 414.01 2294.95 29.93 2012-08-22 05:30:59.000 235 33385.71 414.01 2294.99 29.93 2012-08-22 05:31:00.000 235 33385.72 414.06 2294.85 29.93 2012-08-22 05:31:01.000 235 33385.67 414.05 2294.96 29.93 2012-08-22 05:31:02.000 235 33385.68 414.07 2295.01 29.93 2012-08-22 05:31:03.000 235 33385.62 414.03 2295.02 29.93 2012-08-22 05:31:04.000 235 33385.67 414.02 2294.96 29.93 2012-08-22 05:31:05.000 235 33385.62 414.05 2294.87 29.93 2012-08-22 05:31:06.000 235 33385.62 414.04 2294.87 29.93 2012-08-22 05:31:07.000 235 33385.57 414.02 2295.01 29.93 2012-08-22 05:31:08.000 235 33385.67 414.06 2295.03 29.93 2012-08-22 05:31:09.000 235 33385.67 414.04 2294.94 29.93 2012-08-22 05:31:10.000 235 33385.59 413.98 2294.98 29.93 2012-08-22 05:31:11.000 235 33385.55 414.06 2295.03 29.93 2012-08-22 05:31:12.000 235 33385.71 414.04 2294.91 29.93 2012-08-22 05:31:13.000 235 33385.71 414.02 2295.03 29.93 2012-08-22 05:31:14.000 235 33385.71 414.04 2294.93 29.93 2012-08-22 05:31:15.000 235 33385.70 414.06 2294.97 29.93 2012-08-22 05:31:16.000 235 33385.62 414.06 2294.99 29.93 2012-08-22 05:31:17.000 235 33385.74 414.10 2295.05 29.93 2012-08-22 05:31:18.000 235 33385.80 414.08 2295.03 29.93 2012-08-22 05:31:19.000 235 33385.61 414.06 2295.00 29.93 2012-08-22 05:31:20.000 235 33385.67 414.09 2295.03 29.93 2012-08-22 05:31:21.000 235 33385.73 414.05 2294.97 29.93 2012-08-22 05:31:22.000 235 33385.57 414.06 2294.97 29.93 2012-08-22 05:31:23.000 235 33385.73 414.05 2294.95 29.93 2012-08-22 05:31:24.000 235 33385.65 414.12 2294.99 29.93 2012-08-22 05:31:24.000 235 33385.60 414.12 2294.95 29.93 2012-08-22 05:31:26.000 235 33385.74 414.12 2295.03 29.93 2012-08-22 05:31:27.000 235 33385.67 414.09 2295.01 29.93 2012-08-22 05:31:28.000 235 33385.62 414.09 2295.02 29.93 2012-08-22 05:31:29.000 235 33385.68 414.09 2294.91 29.93 2012-08-22 05:31:30.000 235 33385.68 414.09 2294.99 29.93 2012-08-22 05:31:31.000 235 33385.68 414.12 2294.92 29.93 2012-08-22 05:31:32.000 235 33385.77 414.13 2294.99 29.93 2012-08-22 05:31:33.000 235 33385.68 414.10 2295.04 29.93 2012-08-22 05:31:34.000 235 33385.77 414.12 2294.98 29.93 2012-08-22 05:31:35.000 235 33385.62 414.07 2294.99 29.93 2012-08-22 05:31:36.000 235 33385.61 414.01 2294.94 29.93 2012-08-22 05:31:37.000 235 33385.68 414.01 2294.96 29.93 2012-08-22 05:31:37.000 235 33385.62 414.04 2295.03 29.93 2012-08-22 05:31:39.000 235 33385.71 414.08 2294.96 29.93 2012-08-22 05:31:40.000 235 33385.64 414.03 2294.98 29.93 2012-08-22 05:31:41.000 235 33385.71 414.07 2294.95 29.93 2012-08-22 05:31:42.000 235 33385.79 414.02 2294.95 29.93 2012-08-22 05:31:43.000 235 33385.72 414.00 2294.93 29.93 2012-08-22 05:31:44.000 235 33385.68 414.03 2295.03 29.93 2012-08-22 05:31:45.000 235 33385.67 414.01 2294.95 29.93 2012-08-22 05:31:46.000 235 33385.62 414.03 2294.96 29.93 2012-08-22 05:31:47.000 235 33385.73 414.03 2295.01 29.93 2012-08-22 05:31:48.000 235 33385.70 414.04 2295.04 29.93 2012-08-22 05:31:49.000 235 33385.67 414.03 2294.96 29.93 2012-08-22 05:31:50.000 235 33385.70 414.05 2294.96 29.93 2012-08-22 05:31:51.000 235 33385.82 413.99 2295.05 29.93 2012-08-22 05:31:52.000 235 33385.71 414.03 2294.95 29.93 2012-08-22 05:31:53.000 235 33385.86 414.06 2294.95 29.93 2012-08-22 05:31:54.000 235 33385.82 414.04 2295.09 29.93 2012-08-22 05:31:55.000 235 33385.86 414.03 2295.08 29.93 2012-08-22 05:31:56.000 235 33385.89 414.01 2295.05 29.93 2012-08-22 05:31:57.000 235 33385.83 414.00 2294.95 29.93 2012-08-22 05:31:58.000 235 33385.88 414.04 2295.09 29.93 2012-08-22 05:31:59.000 235 33385.79 413.98 2295.00 29.93 2012-08-22 05:32:00.000 235 33385.89 414.01 2294.97 29.93 2012-08-22 05:32:01.000 235 33385.89 414.00 2295.02 29.93 2012-08-22 05:32:02.000 235 33385.89 413.99 2295.03 29.93 2012-08-22 05:32:03.000 235 33385.93 414.02 2295.05 29.93 2012-08-22 05:32:04.000 235 33385.91 414.00 2294.95 29.93 2012-08-22 05:32:05.000 235 33385.93 414.03 2295.03 29.93 2012-08-22 05:32:06.000 235 33385.96 414.02 2295.02 29.93 2012-08-22 05:32:07.000 235 33386.01 413.98 2294.91 29.93 2012-08-22 05:32:08.000 235 33385.92 414.01 2294.97 29.93 2012-08-22 05:32:09.000 235 33386.03 413.98 2294.96 29.93 2012-08-22 05:32:10.000 235 33386.05 414.00 2294.99 29.93 2012-08-22 05:32:11.000 235 33385.94 414.04 2295.01 29.93 2012-08-22 05:32:12.000 235 33386.01 414.01 2294.99 29.93 2012-08-22 05:32:13.000 235 33386.02 413.99 2294.92 29.93 2012-08-22 05:32:14.000 235 33386.05 414.01 2294.90 29.93 2012-08-22 05:32:15.000 235 33386.01 414.00 2295.00 29.93 2012-08-22 05:32:16.000 235 33386.08 413.99 2294.93 29.93 2012-08-22 05:32:17.000 235 33386.07 414.00 2294.89 29.93 2012-08-22 05:32:18.000 235 33385.98 413.98 2294.94 29.93 2012-08-22 05:32:18.000 235 33386.06 413.95 2294.96 29.93 2012-08-22 05:32:20.000 235 33386.05 413.99 2294.95 29.93 2012-08-22 05:32:21.000 235 33385.95 413.98 2294.93 29.93 2012-08-22 05:32:22.000 235 33386.00 414.04 2294.86 29.93 2012-08-22 05:32:23.000 235 33385.93 414.03 2294.85 29.93 2012-08-22 05:32:24.000 235 33386.11 414.02 2294.84 29.93 2012-08-22 05:32:25.000 235 33386.06 414.04 2294.84 29.93 2012-08-22 05:32:26.000 235 33386.06 414.07 2294.84 29.93 2012-08-22 05:32:27.000 235 33386.05 414.10 2294.96 29.93 2012-08-22 05:32:28.000 235 33385.85 414.04 2294.88 29.93 2012-08-22 05:32:29.000 235 33386.09 414.04 2294.82 29.93 2012-08-22 05:32:30.000 235 33385.98 414.04 2294.92 29.93 2012-08-22 05:32:31.000 235 33386.00 414.04 2294.93 29.93 2012-08-22 05:32:31.000 235 33386.07 414.04 2294.92 29.93 2012-08-22 05:32:33.000 235 33385.92 414.10 2294.85 29.93 2012-08-22 05:32:34.000 235 33386.03 414.00 2294.88 29.93 2012-08-22 05:32:35.000 235 33386.00 414.10 2295.01 29.93 2012-08-22 05:32:36.000 235 33386.04 414.13 2294.94 29.93 2012-08-22 05:32:37.000 235 33386.02 414.12 2294.99 29.93 2012-08-22 05:32:38.000 235 33386.07 414.06 2294.93 29.93 2012-08-22 05:32:39.000 235 33386.06 414.12 2294.89 29.93 2012-08-22 05:32:40.000 235 33386.14 414.11 2294.93 29.93 2012-08-22 05:32:41.000 235 33385.96 414.09 2294.94 29.93 2012-08-22 05:32:42.000 235 33385.95 414.11 2294.91 29.93 2012-08-22 05:32:43.000 235 33385.89 414.09 2294.92 29.93 2012-08-22 05:32:44.000 235 33386.01 414.10 2294.93 29.93 2012-08-22 05:32:45.000 235 33385.96 414.13 2294.90 29.93 2012-08-22 05:32:46.000 235 33385.95 414.10 2294.93 29.93 2012-08-22 05:32:47.000 235 33385.95 414.07 2294.91 29.93 2012-08-22 05:32:48.000 235 33386.02 414.10 2294.93 29.93 2012-08-22 05:32:49.000 235 33385.90 414.10 2294.96 29.93 2012-08-22 05:32:50.000 235 33385.82 414.12 2294.95 29.93 2012-08-22 05:32:51.000 235 33385.87 414.10 2294.90 29.93 2012-08-22 05:32:52.000 235 33385.84 414.03 2294.96 29.93 2012-08-22 05:32:53.000 235 33385.85 414.06 2295.02 29.93 2012-08-22 05:32:54.000 235 33385.78 414.06 2294.90 29.93 2012-08-22 05:32:55.000 235 33385.77 414.06 2294.92 29.93 2012-08-22 05:32:56.000 235 33385.83 414.11 2295.00 29.93 2012-08-22 05:32:57.000 235 33385.70 414.07 2295.02 29.93 2012-08-22 05:32:58.000 235 33385.69 414.06 2295.02 29.93 2012-08-22 05:32:59.000 235 33385.68 414.04 2294.99 29.93 2012-08-22 05:33:00.000 235 33385.70 414.07 2295.06 29.93 2012-08-22 05:33:01.000 235 33385.64 414.09 2295.08 29.93 2012-08-22 05:33:02.000 235 33385.62 414.07 2295.07 29.93 2012-08-22 05:33:03.000 235 33385.73 414.03 2295.05 29.93 2012-08-22 05:33:04.000 235 33385.60 414.06 2295.06 29.93 2012-08-22 05:33:05.000 235 33385.61 414.04 2294.94 29.93 2012-08-22 05:33:06.000 235 33385.60 414.02 2295.05 29.93 2012-08-22 05:33:07.000 235 33385.67 414.02 2295.05 29.93 2012-08-22 05:33:08.000 235 33385.65 414.06 2295.08 29.93 2012-08-22 05:33:09.000 235 33385.57 414.08 2295.11 29.93 2012-08-22 05:33:10.000 235 33385.65 414.07 2295.17 29.93 2012-08-22 05:33:11.000 235 33385.63 414.03 2295.11 29.93 2012-08-22 05:33:12.000 235 33385.58 414.04 2295.18 29.93 2012-08-22 05:33:12.000 235 33385.56 414.05 2295.14 29.93 2012-08-22 05:33:14.000 235 33385.57 414.05 2295.04 29.93 2012-08-22 05:33:15.000 235 33385.58 414.05 2295.15 29.93 2012-08-22 05:33:16.000 235 33385.50 414.05 2295.15 29.93 2012-08-22 05:33:17.000 235 33385.58 414.06 2295.13 29.93 2012-08-22 05:33:18.000 235 33385.55 414.05 2295.23 29.93 2012-08-22 05:33:19.000 235 33385.56 414.04 2295.26 29.93 2012-08-22 05:33:20.000 235 33385.61 414.07 2295.17 29.93 2012-08-22 05:33:21.000 235 33385.60 414.05 2295.26 29.93 2012-08-22 05:33:22.000 235 33385.70 414.11 2295.09 29.93 2012-08-22 05:33:23.000 235 33385.55 414.06 2295.23 29.93 2012-08-22 05:33:24.000 235 33385.54 414.04 2295.26 29.93 2012-08-22 05:33:25.000 235 33385.58 414.03 2295.17 29.93 2012-08-22 05:33:25.000 235 33385.68 414.08 2295.17 29.93 2012-08-22 05:33:27.000 235 33385.60 414.06 2295.27 29.93 2012-08-22 05:33:28.000 235 33385.60 414.03 2295.21 29.93 2012-08-22 05:33:29.000 235 33385.71 414.06 2295.17 29.93 2012-08-22 05:33:30.000 235 33385.64 414.02 2295.28 29.93 2012-08-22 05:33:31.000 235 33385.64 414.01 2295.22 29.93 2012-08-22 05:33:32.000 235 33385.65 414.02 2295.28 29.93 2012-08-22 05:33:33.000 235 33385.61 414.05 2295.15 29.93 2012-08-22 05:33:34.000 235 33385.62 414.00 2295.15 29.93 2012-08-22 05:33:35.000 235 33385.52 414.02 2295.26 29.93 2012-08-22 05:33:36.000 235 33385.52 414.06 2295.12 29.93 2012-08-22 05:33:37.000 235 33385.45 414.02 2295.14 29.93 2012-08-22 05:33:38.000 235 33385.39 414.03 2295.18 29.93 2012-08-22 05:33:39.000 235 33385.41 414.05 2295.12 29.93 2012-08-22 05:33:40.000 235 33385.45 414.04 2295.18 29.93 2012-08-22 05:33:41.000 235 33385.32 414.08 2295.26 29.93 2012-08-22 05:33:42.000 235 33385.40 414.06 2295.16 29.93 2012-08-22 05:33:43.000 235 33385.39 414.03 2295.11 29.93 2012-08-22 05:33:44.000 235 33385.43 414.03 2295.21 29.93 2012-08-22 05:33:45.000 235 33385.38 414.06 2295.21 29.93 2012-08-22 05:33:46.000 235 33385.36 414.03 2295.26 29.93 2012-08-22 05:33:47.000 235 33385.49 414.08 2295.26 29.93 2012-08-22 05:33:48.000 235 33385.40 414.08 2295.23 29.93 2012-08-22 05:33:49.000 235 33385.46 414.10 2295.26 29.93 2012-08-22 05:33:50.000 235 33385.49 414.05 2295.29 29.93 2012-08-22 05:33:51.000 235 33385.44 414.06 2295.27 29.93 2012-08-22 05:33:52.000 235 33385.35 414.09 2295.34 29.93 2012-08-22 05:33:53.000 235 33385.51 414.08 2295.30 29.93 2012-08-22 05:33:54.000 235 33385.57 414.06 2295.34 29.93 2012-08-22 05:33:55.000 235 33385.61 414.00 2295.32 29.93 2012-08-22 05:33:56.000 235 33385.58 414.08 2295.24 29.93 2012-08-22 05:33:57.000 235 33385.65 414.08 2295.28 29.93 2012-08-22 05:33:58.000 235 33385.63 414.06 2295.29 29.93 2012-08-22 05:33:59.000 235 33385.67 414.06 2295.28 29.93 2012-08-22 05:34:00.000 235 33385.68 414.06 2295.27 29.93 2012-08-22 05:34:01.000 235 33385.65 414.04 2295.28 29.93 2012-08-22 05:34:02.000 235 33385.81 414.07 2295.30 29.93 2012-08-22 05:34:03.000 235 33385.74 414.09 2295.30 29.93 2012-08-22 05:34:04.000 235 33385.78 414.01 2295.26 29.93 2012-08-22 05:34:05.000 235 33385.73 414.04 2295.24 29.93 2012-08-22 05:34:06.000 235 33385.77 414.08 2295.31 29.93 2012-08-22 05:34:06.000 235 33385.83 414.10 2295.27 29.93 2012-08-22 05:34:08.000 235 33385.82 414.06 2295.23 29.93 2012-08-22 05:34:09.000 235 33385.84 414.10 2295.20 29.93 2012-08-22 05:34:10.000 235 33385.79 414.09 2295.27 29.93 2012-08-22 05:34:11.000 235 33385.81 414.10 2295.26 29.93 2012-08-22 05:34:12.000 235 33385.77 414.09 2295.20 29.93 2012-08-22 05:34:13.000 235 33385.67 414.05 2295.20 29.93 2012-08-22 05:34:14.000 235 33385.68 414.08 2295.19 29.93 2012-08-22 05:34:15.000 235 33385.69 414.10 2295.16 29.93 2012-08-22 05:34:16.000 235 33385.68 414.10 2295.17 29.93 2012-08-22 05:34:17.000 235 33385.64 414.10 2295.14 29.93 2012-08-22 05:34:18.000 235 33385.81 414.10 2295.19 29.93 2012-08-22 05:34:19.000 235 33385.76 414.09 2295.23 29.93 2012-08-22 05:34:19.000 235 33385.79 414.06 2295.18 29.93 2012-08-22 05:34:21.000 235 33385.80 414.11 2295.19 29.93 2012-08-22 05:34:22.000 235 33385.74 414.04 2295.24 29.93 2012-08-22 05:34:23.000 235 33385.89 414.08 2295.24 29.93 2012-08-22 05:34:24.000 235 33385.78 414.08 2295.24 29.93 2012-08-22 05:34:25.000 235 33385.89 414.05 2295.17 29.93 2012-08-22 05:34:26.000 235 33385.86 414.07 2295.14 29.93 2012-08-22 05:34:27.000 235 33385.82 414.10 2295.21 29.93 2012-08-22 05:34:28.000 235 33385.82 414.07 2295.16 29.93 2012-08-22 05:34:29.000 235 33385.94 414.11 2295.12 29.93 2012-08-22 05:34:30.000 235 33385.81 414.11 2295.20 29.93 2012-08-22 05:34:31.000 235 33385.79 414.12 2295.26 29.93 2012-08-22 05:34:32.000 235 33385.83 414.09 2295.18 29.93 2012-08-22 05:34:33.000 235 33385.89 414.09 2295.15 29.93 2012-08-22 05:34:34.000 235 33385.80 414.11 2295.17 29.93 2012-08-22 05:34:35.000 235 33385.72 414.16 2295.23 29.93 2012-08-22 05:34:36.000 235 33385.79 414.13 2295.17 29.93 2012-08-22 05:34:37.000 235 33385.72 414.12 2295.23 29.93 2012-08-22 05:34:38.000 235 33385.68 414.19 2295.20 29.93 2012-08-22 05:34:39.000 235 33385.79 414.15 2295.15 29.93 2012-08-22 05:34:40.000 235 33385.68 414.16 2295.11 29.93 2012-08-22 05:34:41.000 235 33385.70 414.16 2295.18 29.93 2012-08-22 05:34:42.000 235 33385.69 414.14 2295.17 29.93 2012-08-22 05:34:43.000 235 33385.65 414.14 2295.20 29.93 2012-08-22 05:34:44.000 235 33385.56 414.16 2295.23 29.93 2012-08-22 05:34:45.000 235 33385.56 414.16 2295.27 29.93 2012-08-22 05:34:46.000 235 33385.48 414.17 2295.21 29.93 2012-08-22 05:34:47.000 235 33385.45 414.18 2295.26 29.93 2012-08-22 05:34:48.000 235 33385.51 414.15 2295.36 29.93 2012-08-22 05:34:49.000 235 33385.48 414.14 2295.30 29.93 2012-08-22 05:34:50.000 235 33385.48 414.15 2295.32 29.93 2012-08-22 05:34:51.000 235 33385.47 414.14 2295.24 29.93 2012-08-22 05:34:52.000 235 33385.33 414.14 2295.23 29.93 2012-08-22 05:34:53.000 235 33385.47 414.18 2295.25 29.93 2012-08-22 05:34:54.000 235 33385.52 414.17 2295.24 29.93 2012-08-22 05:34:55.000 235 33385.45 414.13 2295.26 29.93 2012-08-22 05:34:56.000 235 33385.54 414.18 2295.30 29.93 2012-08-22 05:34:57.000 235 33385.52 414.21 2295.30 29.93 2012-08-22 05:34:58.000 235 33385.50 414.19 2295.26 29.93 2012-08-22 05:34:59.000 235 33385.46 414.15 2295.39 29.93 2012-08-22 05:35:00.000 235 33385.61 414.16 2295.27 29.93 2012-08-22 05:35:00.000 235 33385.52 414.17 2295.36 29.93 2012-08-22 05:35:02.000 235 33385.49 414.16 2295.39 29.93 2012-08-22 05:35:03.000 235 33385.63 414.15 2295.39 29.93 2012-08-22 05:35:04.000 235 33385.54 414.20 2295.38 29.93 2012-08-22 05:35:05.000 235 33385.61 414.16 2295.37 29.93 2012-08-22 05:35:06.000 235 33385.66 414.16 2295.30 29.93 2012-08-22 05:35:07.000 235 33385.68 414.16 2295.38 29.93 2012-08-22 05:35:08.000 235 33385.73 414.16 2295.29 29.93 2012-08-22 05:35:09.000 235 33385.76 414.15 2295.29 29.93 2012-08-22 05:35:10.000 235 33385.68 414.15 2295.33 29.93 2012-08-22 05:35:11.000 235 33385.77 414.15 2295.30 29.93 2012-08-22 05:35:12.000 235 33385.94 414.18 2295.43 29.93 2012-08-22 05:35:13.000 235 33385.81 414.17 2295.35 29.93 2012-08-22 05:35:13.000 235 33385.90 414.15 2295.27 29.93 2012-08-22 05:35:15.000 235 33385.88 414.15 2295.22 29.93 2012-08-22 05:35:16.000 235 33385.85 414.18 2295.25 29.93 2012-08-22 05:35:17.000 235 33385.74 414.10 2295.30 29.93 2012-08-22 05:35:18.000 235 33385.79 414.18 2295.20 29.93 2012-08-22 05:35:19.000 235 33385.81 414.13 2295.32 29.93 2012-08-22 05:35:20.000 235 33385.83 414.21 2295.21 29.93 2012-08-22 05:35:21.000 235 33385.77 414.12 2295.31 29.93 2012-08-22 05:35:22.000 235 33385.75 414.10 2295.26 29.93 2012-08-22 05:35:23.000 235 33385.83 414.12 2295.31 29.93 2012-08-22 05:35:24.000 235 33385.68 414.10 2295.38 29.93 2012-08-22 05:35:25.000 235 33385.71 414.11 2295.33 29.93 2012-08-22 05:35:26.000 235 33385.79 414.16 2295.26 29.93 2012-08-22 05:35:27.000 235 33385.77 414.12 2295.30 29.93 2012-08-22 05:35:28.000 235 33385.71 414.08 2295.23 29.93 2012-08-22 05:35:29.000 235 33385.64 414.09 2295.34 29.93 2012-08-22 05:35:30.000 235 33385.56 414.13 2295.31 29.93 2012-08-22 05:35:31.000 235 33385.67 414.10 2295.23 29.93 2012-08-22 05:35:32.000 235 33385.71 414.12 2295.32 29.93 2012-08-22 05:35:33.000 235 33385.76 414.11 2295.25 29.93 2012-08-22 05:35:34.000 235 33385.81 414.12 2295.36 29.93 2012-08-22 05:35:35.000 235 33385.61 414.13 2295.27 29.93 2012-08-22 05:35:36.000 235 33385.64 414.12 2295.33 29.93 2012-08-22 05:35:37.000 235 33385.65 414.11 2295.36 29.93 2012-08-22 05:35:38.000 235 33385.71 414.12 2295.37 29.93 2012-08-22 05:35:39.000 235 33385.66 414.13 2295.34 29.93 2012-08-22 05:35:40.000 235 33385.66 414.12 2295.42 29.93 2012-08-22 05:35:41.000 235 33385.62 414.14 2295.36 29.93 2012-08-22 05:35:42.000 235 33385.67 414.12 2295.41 29.93 2012-08-22 05:35:43.000 235 33385.60 414.06 2295.31 29.93 2012-08-22 05:35:44.000 235 33385.54 414.12 2295.31 29.93 2012-08-22 05:35:45.000 235 33385.63 414.12 2295.42 29.93 2012-08-22 05:35:46.000 235 33385.58 414.13 2295.38 29.93 2012-08-22 05:35:47.000 235 33385.64 414.13 2295.43 29.93 2012-08-22 05:35:48.000 235 33385.64 414.10 2295.36 29.93 2012-08-22 05:35:49.000 235 33385.63 414.13 2295.38 29.93 2012-08-22 05:35:50.000 235 33385.64 414.14 2295.41 29.93 2012-08-22 05:35:51.000 235 33385.60 414.15 2295.35 29.93 2012-08-22 05:35:52.000 235 33385.61 414.16 2295.32 29.93 2012-08-22 05:35:53.000 235 33385.65 414.15 2295.36 29.93 2012-08-22 05:35:54.000 235 33385.76 414.15 2295.39 29.93 2012-08-22 05:35:54.000 235 33385.85 414.10 2295.46 29.93 2012-08-22 05:35:56.000 235 33385.83 414.10 2295.49 29.93 2012-08-22 05:35:57.000 235 33385.94 414.16 2295.34 29.93 2012-08-22 05:35:58.000 235 33385.96 414.11 2295.37 29.93 2012-08-22 05:35:59.000 235 33385.91 414.12 2295.49 29.93 2012-08-22 05:36:00.000 235 33385.96 414.15 2295.45 29.93 2012-08-22 05:36:01.000 235 33385.97 414.13 2295.48 29.93 2012-08-22 05:36:02.000 235 33386.05 414.11 2295.39 29.93 2012-08-22 05:36:03.000 235 33386.08 414.12 2295.41 29.93 2012-08-22 05:36:04.000 235 33386.08 414.10 2295.36 29.93 2012-08-22 05:36:05.000 235 33386.07 414.05 2295.30 29.93 2012-08-22 05:36:06.000 235 33385.98 414.06 2295.27 29.93 2012-08-22 05:36:07.000 235 33386.07 414.10 2295.38 29.93 2012-08-22 05:36:07.000 235 33386.02 414.07 2295.36 29.93 2012-08-22 05:36:09.000 235 33386.02 414.09 2295.28 29.93 2012-08-22 05:36:10.000 235 33386.09 414.09 2295.39 29.93 2012-08-22 05:36:11.000 235 33385.91 414.10 2295.36 29.93 2012-08-22 05:36:12.000 235 33385.96 414.10 2295.36 29.93 2012-08-22 05:36:13.000 235 33385.95 414.12 2295.30 29.93 2012-08-22 05:36:14.000 235 33385.84 414.11 2295.32 29.93 2012-08-22 05:36:15.000 235 33385.85 414.12 2295.30 29.93 2012-08-22 05:36:16.000 235 33385.85 414.13 2295.29 29.93 2012-08-22 05:36:17.000 235 33385.76 414.09 2295.34 29.93 2012-08-22 05:36:18.000 235 33385.69 414.13 2295.32 29.93 2012-08-22 05:36:19.000 235 33385.67 414.15 2295.37 29.93 2012-08-22 05:36:20.000 235 33385.63 414.12 2295.34 29.93 2012-08-22 05:36:21.000 235 33385.52 414.13 2295.35 29.93 2012-08-22 05:36:22.000 235 33385.57 414.16 2295.43 29.93 2012-08-22 05:36:23.000 235 33385.53 414.14 2295.41 29.93 2012-08-22 05:36:24.000 235 33385.42 414.16 2295.37 29.93 2012-08-22 05:36:25.000 235 33385.48 414.13 2295.43 29.93 2012-08-22 05:36:26.000 235 33385.40 414.11 2295.38 29.93 2012-08-22 05:36:27.000 235 33385.43 414.15 2295.42 29.93 2012-08-22 05:36:28.000 235 33385.42 414.12 2295.40 29.93 2012-08-22 05:36:29.000 235 33385.33 414.15 2295.41 29.93 2012-08-22 05:36:30.000 235 33385.35 414.13 2295.43 29.93 2012-08-22 05:36:31.000 235 33385.37 414.15 2295.52 29.93 2012-08-22 05:36:32.000 235 33385.32 414.14 2295.51 29.93 2012-08-22 05:36:33.000 235 33385.38 414.15 2295.56 29.93 2012-08-22 05:36:34.000 235 33385.28 414.16 2295.54 29.93 2012-08-22 05:36:35.000 235 33385.29 414.19 2295.55 29.93 2012-08-22 05:36:36.000 235 33385.27 414.13 2295.58 29.93 2012-08-22 05:36:37.000 235 33385.35 414.14 2295.54 29.93 2012-08-22 05:36:38.000 235 33385.36 414.16 2295.47 29.93 2012-08-22 05:36:39.000 235 33385.33 414.18 2295.57 29.93 2012-08-22 05:36:40.000 235 33385.33 414.15 2295.57 29.93 2012-08-22 05:36:41.000 235 33385.36 414.16 2295.55 29.93 2012-08-22 05:36:42.000 235 33385.47 414.13 2295.55 29.93 2012-08-22 05:36:43.000 235 33385.46 414.16 2295.64 29.93 2012-08-22 05:36:44.000 235 33385.45 414.19 2295.61 29.93 2012-08-22 05:36:45.000 235 33385.52 414.16 2295.53 29.93 2012-08-22 05:36:46.000 235 33385.58 414.20 2295.58 29.93 2012-08-22 05:36:47.000 235 33385.58 414.18 2295.64 29.93 2012-08-22 05:36:48.000 235 33385.63 414.14 2295.64 29.93 2012-08-22 05:36:48.000 235 33385.62 414.14 2295.51 29.93 2012-08-22 05:36:50.000 235 33385.60 414.15 2295.52 29.93 2012-08-22 05:36:51.000 235 33385.62 414.20 2295.56 29.93 2012-08-22 05:36:52.000 235 33385.74 414.14 2295.53 29.93 2012-08-22 05:36:53.000 235 33385.80 414.14 2295.60 29.93 2012-08-22 05:36:54.000 235 33385.64 414.12 2295.52 29.93 2012-08-22 05:36:55.000 235 33385.80 414.18 2295.58 29.93 2012-08-22 05:36:56.000 235 33385.84 414.17 2295.52 29.93 2012-08-22 05:36:57.000 235 33385.87 414.14 2295.51 29.93 2012-08-22 05:36:58.000 235 33385.82 414.16 2295.58 29.93 2012-08-22 05:36:59.000 235 33385.81 414.14 2295.53 29.93 2012-08-22 05:37:00.000 235 33385.83 414.16 2295.55 29.93 2012-08-22 05:37:01.000 235 33385.97 414.15 2295.54 29.93 2012-08-22 05:37:01.000 235 33385.95 414.12 2295.44 29.93 2012-08-22 05:37:03.000 235 33385.97 414.17 2295.50 29.93 2012-08-22 05:37:04.000 235 33385.91 414.13 2295.52 29.93 2012-08-22 05:37:05.000 235 33386.00 414.11 2295.52 29.93 2012-08-22 05:37:06.000 235 33386.01 414.12 2295.44 29.93 2012-08-22 05:37:07.000 235 33385.86 414.15 2295.43 29.93 2012-08-22 05:37:08.000 235 33385.92 414.16 2295.45 29.93 2012-08-22 05:37:09.000 235 33385.92 414.12 2295.41 29.93 2012-08-22 05:37:10.000 235 33385.98 414.14 2295.42 29.93 2012-08-22 05:37:11.000 235 33385.89 414.11 2295.42 29.93 2012-08-22 05:37:12.000 235 33385.86 414.16 2295.48 29.93 2012-08-22 05:37:13.000 235 33385.67 414.19 2295.46 29.93 2012-08-22 05:37:14.000 235 33385.74 414.19 2295.39 29.93 2012-08-22 05:37:15.000 235 33385.65 414.16 2295.46 29.93 2012-08-22 05:37:16.000 235 33385.64 414.20 2295.39 29.93 2012-08-22 05:37:17.000 235 33385.64 414.16 2295.41 29.93 2012-08-22 05:37:18.000 235 33385.57 414.15 2295.45 29.93 2012-08-22 05:37:19.000 235 33385.64 414.18 2295.38 29.93 2012-08-22 05:37:20.000 235 33385.62 414.13 2295.40 29.93 2012-08-22 05:37:21.000 235 33385.57 414.16 2295.49 29.93 2012-08-22 05:37:22.000 235 33385.52 414.17 2295.41 29.93 2012-08-22 05:37:23.000 235 33385.56 414.21 2295.57 29.93 2012-08-22 05:37:24.000 235 33385.44 414.19 2295.51 29.93 2012-08-22 05:37:25.000 235 33385.52 414.18 2295.45 29.93 2012-08-22 05:37:26.000 235 33385.47 414.18 2295.43 29.93 2012-08-22 05:37:27.000 235 33385.49 414.23 2295.52 29.93 2012-08-22 05:37:28.000 235 33385.45 414.20 2295.60 29.93 2012-08-22 05:37:29.000 235 33385.48 414.20 2295.52 29.93 2012-08-22 05:37:30.000 235 33385.42 414.21 2295.53 29.93 2012-08-22 05:37:31.000 235 33385.49 414.21 2295.55 29.93 2012-08-22 05:37:32.000 235 33385.43 414.20 2295.48 29.93 2012-08-22 05:37:33.000 235 33385.43 414.27 2295.54 29.93 2012-08-22 05:37:34.000 235 33385.54 414.24 2295.62 29.93 2012-08-22 05:37:35.000 235 33385.46 414.20 2295.62 29.93 2012-08-22 05:37:36.000 235 33385.59 414.23 2295.60 29.93 2012-08-22 05:37:37.000 235 33385.58 414.20 2295.66 29.93 2012-08-22 05:37:38.000 235 33385.52 414.19 2295.62 29.93 2012-08-22 05:37:39.000 235 33385.60 414.24 2295.67 29.93 2012-08-22 05:37:40.000 235 33385.59 414.23 2295.64 29.93 2012-08-22 05:37:41.000 235 33385.60 414.21 2295.72 29.93 2012-08-22 05:37:42.000 235 33385.65 414.18 2295.69 29.93 2012-08-22 05:37:42.000 235 33385.70 414.18 2295.69 29.93 2012-08-22 05:37:44.000 235 33385.59 414.19 2295.69 29.93 2012-08-22 05:37:45.000 235 33385.68 414.20 2295.64 29.93 2012-08-22 05:37:46.000 235 33385.69 414.18 2295.59 29.93 2012-08-22 05:37:47.000 235 33385.67 414.17 2295.75 29.93 2012-08-22 05:37:48.000 235 33385.65 414.20 2295.68 29.93 2012-08-22 05:37:49.000 235 33385.85 414.19 2295.68 29.93 2012-08-22 05:37:50.000 235 33385.76 414.16 2295.65 29.93 2012-08-22 05:37:51.000 235 33385.76 414.18 2295.69 29.93 2012-08-22 05:37:52.000 235 33385.77 414.18 2295.62 29.93 2012-08-22 05:37:53.000 235 33385.70 414.15 2295.73 29.93 2012-08-22 05:37:54.000 235 33385.76 414.19 2295.66 29.93 2012-08-22 05:37:55.000 235 33385.83 414.17 2295.58 29.93 2012-08-22 05:37:55.000 235 33385.76 414.12 2295.59 29.93 2012-08-22 05:37:57.000 235 33385.90 414.18 2295.55 29.93 2012-08-22 05:37:58.000 235 33385.83 414.19 2295.62 29.93 2012-08-22 05:37:59.000 235 33385.86 414.18 2295.58 29.93 2012-08-22 05:38:00.000 235 33385.91 414.17 2295.65 29.93 2012-08-22 05:38:01.000 235 33385.79 414.19 2295.63 29.93 2012-08-22 05:38:02.000 235 33385.80 414.16 2295.66 29.93 2012-08-22 05:38:03.000 235 33385.82 414.17 2295.57 29.93 2012-08-22 05:38:04.000 235 33385.89 414.16 2295.58 29.93 2012-08-22 05:38:05.000 235 33385.79 414.19 2295.51 29.93 2012-08-22 05:38:06.000 235 33385.83 414.17 2295.59 29.93 2012-08-22 05:38:07.000 235 33385.86 414.19 2295.56 29.93 2012-08-22 05:38:08.000 235 33385.80 414.15 2295.52 29.93 2012-08-22 05:38:09.000 235 33385.81 414.15 2295.56 29.93 2012-08-22 05:38:10.000 235 33385.75 414.15 2295.54 29.93 2012-08-22 05:38:11.000 235 33385.67 414.17 2295.57 29.93 2012-08-22 05:38:12.000 235 33385.69 414.18 2295.56 29.93 2012-08-22 05:38:13.000 235 33385.69 414.20 2295.57 29.93 2012-08-22 05:38:14.000 235 33385.72 414.17 2295.55 29.93 2012-08-22 05:38:15.000 235 33385.64 414.18 2295.55 29.93 2012-08-22 05:38:16.000 235 33385.70 414.15 2295.46 29.93 2012-08-22 05:38:17.000 235 33385.72 414.17 2295.52 29.93 2012-08-22 05:38:18.000 235 33385.52 414.14 2295.60 29.93 2012-08-22 05:38:19.000 235 33385.64 414.15 2295.66 29.93 2012-08-22 05:38:20.000 235 33385.56 414.18 2295.59 29.93 2012-08-22 05:38:21.000 235 33385.54 414.14 2295.61 29.93 2012-08-22 05:38:22.000 235 33385.55 414.20 2295.68 29.93 2012-08-22 05:38:23.000 235 33385.56 414.18 2295.70 29.93 2012-08-22 05:38:24.000 235 33385.58 414.18 2295.66 29.93 2012-08-22 05:38:25.000 235 33385.54 414.14 2295.67 29.93 2012-08-22 05:38:26.000 235 33385.58 414.12 2295.66 29.93 2012-08-22 05:38:27.000 235 33385.57 414.19 2295.70 29.93 2012-08-22 05:38:28.000 235 33385.48 414.11 2295.72 29.93 2012-08-22 05:38:29.000 235 33385.54 414.13 2295.74 29.93 2012-08-22 05:38:30.000 235 33385.54 414.12 2295.70 29.93 2012-08-22 05:38:31.000 235 33385.57 414.10 2295.76 29.93 2012-08-22 05:38:32.000 235 33385.60 414.12 2295.74 29.93 2012-08-22 05:38:33.000 235 33385.57 414.15 2295.64 29.93 2012-08-22 05:38:34.000 235 33385.56 414.17 2295.63 29.93 2012-08-22 05:38:35.000 235 33385.61 414.13 2295.67 29.93 2012-08-22 05:38:36.000 235 33385.51 414.14 2295.70 29.93 2012-08-22 05:38:36.000 235 33385.59 414.12 2295.81 29.93 2012-08-22 05:38:38.000 235 33385.53 414.13 2295.77 29.93 2012-08-22 05:38:39.000 235 33385.54 414.12 2295.67 29.93 2012-08-22 05:38:40.000 235 33385.51 414.11 2295.72 29.93 2012-08-22 05:38:41.000 235 33385.60 414.13 2295.76 29.93 2012-08-22 05:38:42.000 235 33385.59 414.12 2295.78 29.93 2012-08-22 05:38:43.000 235 33385.58 414.14 2295.72 29.93 2012-08-22 05:38:44.000 235 33385.66 414.14 2295.77 29.93 2012-08-22 05:38:45.000 235 33385.64 414.11 2295.73 29.93 2012-08-22 05:38:46.000 235 33385.64 414.10 2295.68 29.93 2012-08-22 05:38:47.000 235 33385.66 414.10 2295.70 29.93 2012-08-22 05:38:48.000 235 33385.57 414.13 2295.79 29.93 2012-08-22 05:38:49.000 235 33385.76 414.12 2295.72 29.93 2012-08-22 05:38:49.000 235 33385.63 414.08 2295.72 29.93 2012-08-22 05:38:51.000 235 33385.67 414.16 2295.80 29.93 2012-08-22 05:38:52.000 235 33385.65 414.12 2295.74 29.93 2012-08-22 05:38:53.000 235 33385.72 414.15 2295.76 29.93 2012-08-22 05:38:54.000 235 33385.77 414.11 2295.74 29.93 2012-08-22 05:38:55.000 235 33385.73 414.14 2295.79 29.93 2012-08-22 05:38:56.000 235 33385.59 414.12 2295.76 29.93 2012-08-22 05:38:57.000 235 33385.68 414.13 2295.79 29.93 2012-08-22 05:38:58.000 235 33385.67 414.13 2295.76 29.93 2012-08-22 05:38:59.000 235 33385.80 414.12 2295.74 29.93 2012-08-22 05:39:00.000 235 33385.67 414.11 2295.68 29.93 2012-08-22 05:39:01.000 235 33385.78 414.10 2295.66 29.93 2012-08-22 05:39:02.000 235 33385.72 414.10 2295.66 29.93 2012-08-22 05:39:03.000 235 33385.74 414.10 2295.79 29.93 2012-08-22 05:39:04.000 235 33385.67 414.13 2295.82 29.93 2012-08-22 05:39:05.000 235 33385.74 414.11 2295.79 29.93 2012-08-22 05:39:06.000 235 33385.71 414.08 2295.80 29.93 2012-08-22 05:39:07.000 235 33385.70 414.12 2295.75 29.93 2012-08-22 05:39:08.000 235 33385.74 414.15 2295.72 29.93 2012-08-22 05:39:09.000 235 33385.77 414.18 2295.75 29.93 2012-08-22 05:39:10.000 235 33385.76 414.12 2295.79 29.93 2012-08-22 05:39:11.000 235 33385.80 414.07 2295.82 29.93 2012-08-22 05:39:12.000 235 33385.77 414.10 2295.74 29.93 2012-08-22 05:39:13.000 235 33385.72 414.13 2295.79 29.93 2012-08-22 05:39:14.000 235 33385.67 414.12 2295.84 29.93 2012-08-22 05:39:15.000 235 33385.76 414.07 2295.86 29.93 2012-08-22 05:39:16.000 235 33385.84 414.14 2295.75 29.93 2012-08-22 05:39:17.000 235 33385.85 414.14 2295.64 29.93 2012-08-22 05:39:18.000 235 33385.72 414.13 2295.76 29.93 2012-08-22 05:39:19.000 235 33385.86 414.13 2295.89 29.93 2012-08-22 05:39:20.000 235 33385.79 414.15 2295.82 29.93 2012-08-22 05:39:21.000 235 33385.77 414.15 2295.83 29.93 2012-08-22 05:39:22.000 235 33385.77 414.15 2295.73 29.93 2012-08-22 05:39:23.000 235 33385.86 414.16 2295.74 29.93 2012-08-22 05:39:24.000 235 33385.85 414.16 2295.72 29.93 2012-08-22 05:39:25.000 235 33385.89 414.20 2295.76 29.93 2012-08-22 05:39:26.000 235 33385.70 414.19 2295.75 29.93 2012-08-22 05:39:27.000 235 33385.82 414.21 2295.76 29.93 2012-08-22 05:39:28.000 235 33385.79 414.23 2295.74 29.93 2012-08-22 05:39:29.000 235 33385.83 414.19 2295.77 29.93 2012-08-22 05:39:30.000 235 33385.73 414.23 2295.73 29.93 2012-08-22 05:39:30.000 235 33385.82 414.20 2295.79 29.93 2012-08-22 05:39:32.000 235 33385.77 414.20 2295.79 29.93 2012-08-22 05:39:33.000 235 33385.78 414.21 2295.79 29.93 2012-08-22 05:39:34.000 235 33385.76 414.20 2295.68 29.93 2012-08-22 05:39:35.000 235 33385.85 414.20 2295.86 29.93 2012-08-22 05:39:36.000 235 33385.79 414.22 2295.73 29.93 2012-08-22 05:39:37.000 235 33385.80 414.23 2295.75 29.93 2012-08-22 05:39:38.000 235 33385.73 414.23 2295.80 29.93 2012-08-22 05:39:39.000 235 33385.71 414.19 2295.80 29.93 2012-08-22 05:39:40.000 235 33385.71 414.21 2295.80 29.93 2012-08-22 05:39:41.000 235 33385.71 414.23 2295.93 29.93 2012-08-22 05:39:42.000 235 33385.78 414.24 2295.86 29.93 2012-08-22 05:39:43.000 235 33385.67 414.27 2295.77 29.93 2012-08-22 05:39:43.000 235 33385.71 414.24 2295.80 29.93 2012-08-22 05:39:45.000 235 33385.68 414.23 2295.85 29.93 2012-08-22 05:39:46.000 235 33385.74 414.28 2295.78 29.93 2012-08-22 05:39:47.000 235 33385.69 414.21 2295.76 29.93 2012-08-22 05:39:48.000 235 33385.73 414.29 2295.88 29.93 2012-08-22 05:39:49.000 235 33385.69 414.26 2295.86 29.93 2012-08-22 05:39:50.000 235 33385.71 414.20 2295.83 29.93 2012-08-22 05:39:51.000 235 33385.74 414.25 2295.81 29.93 2012-08-22 05:39:52.000 235 33385.73 414.26 2295.86 29.93 2012-08-22 05:39:53.000 235 33385.77 414.20 2295.81 29.93 2012-08-22 05:39:54.000 235 33385.66 414.25 2295.78 29.93 2012-08-22 05:39:55.000 235 33385.85 414.24 2295.88 29.93 2012-08-22 05:39:56.000 235 33385.80 414.22 2295.92 29.93 2012-08-22 05:39:57.000 235 33385.75 414.24 2295.85 29.93 2012-08-22 05:39:58.000 235 33385.80 414.23 2295.88 29.93 2012-08-22 05:39:59.000 235 33385.74 414.24 2295.91 29.93 2012-08-22 05:40:00.000 235 33385.95 414.23 2295.96 29.93 2012-08-22 05:40:01.000 235 33385.96 414.25 2295.90 29.93 2012-08-22 05:40:02.000 235 33385.83 414.24 2295.85 29.93 2012-08-22 05:40:03.000 235 33386.01 414.25 2295.92 29.93 2012-08-22 05:40:04.000 235 33386.01 414.23 2295.92 29.93 2012-08-22 05:40:05.000 235 33386.13 414.24 2295.84 29.93 2012-08-22 05:40:06.000 235 33386.04 414.24 2295.91 29.93 2012-08-22 05:40:07.000 235 33386.15 414.22 2295.91 29.93 2012-08-22 05:40:08.000 235 33386.16 414.24 2295.90 29.93 2012-08-22 05:40:09.000 235 33386.10 414.24 2295.84 29.93 2012-08-22 05:40:10.000 235 33386.28 414.22 2295.87 29.93 2012-08-22 05:40:11.000 235 33386.17 414.24 2295.76 29.93 2012-08-22 05:40:12.000 235 33386.25 414.23 2295.81 29.93 2012-08-22 05:40:13.000 235 33386.33 414.24 2295.72 29.93 2012-08-22 05:40:14.000 235 33386.38 414.24 2295.77 29.93 2012-08-22 05:40:15.000 235 33386.38 414.24 2295.88 29.93 2012-08-22 05:40:16.000 235 33386.46 414.24 2295.76 29.93 2012-08-22 05:40:17.000 235 33386.38 414.21 2295.75 29.93 2012-08-22 05:40:18.000 235 33386.53 414.22 2295.72 29.93 2012-08-22 05:40:19.000 235 33386.39 414.23 2295.72 29.93 2012-08-22 05:40:20.000 235 33386.43 414.23 2295.66 29.93 2012-08-22 05:40:21.000 235 33386.53 414.21 2295.61 29.93 2012-08-22 05:40:22.000 235 33386.60 414.24 2295.76 29.93 2012-08-22 05:40:23.000 235 33386.52 414.22 2295.67 29.93 2012-08-22 05:40:24.000 235 33386.63 414.23 2295.74 29.93 2012-08-22 05:40:24.000 235 33386.67 414.26 2295.67 29.93 2012-08-22 05:40:26.000 235 33386.60 414.23 2295.67 29.93 2012-08-22 05:40:27.000 235 33386.75 414.28 2295.62 29.93 2012-08-22 05:40:28.000 235 33386.70 414.29 2295.62 29.93 2012-08-22 05:40:29.000 235 33386.57 414.25 2295.72 29.93 2012-08-22 05:40:30.000 235 33386.64 414.26 2295.66 29.93 2012-08-22 05:40:31.000 235 33386.57 414.29 2295.70 29.93 2012-08-22 05:40:32.000 235 33386.55 414.27 2295.61 29.93 2012-08-22 05:40:33.000 235 33386.52 414.31 2295.67 29.93 2012-08-22 05:40:34.000 235 33386.50 414.29 2295.64 29.93 2012-08-22 05:40:35.000 235 33386.50 414.31 2295.63 29.93 2012-08-22 05:40:36.000 235 33386.37 414.33 2295.55 29.93 2012-08-22 05:40:37.000 235 33386.32 414.39 2295.59 29.93 2012-08-22 05:40:37.000 235 33386.23 414.38 2295.57 29.93 2012-08-22 05:40:39.000 235 33386.22 414.38 2295.60 29.93 2012-08-22 05:40:40.000 235 33386.05 414.38 2295.68 29.93 2012-08-22 05:40:41.000 235 33386.05 414.39 2295.69 29.93 2012-08-22 05:40:42.000 235 33385.99 414.39 2295.70 29.93 2012-08-22 05:40:43.000 235 33385.97 414.39 2295.77 29.93 2012-08-22 05:40:44.000 235 33385.90 414.37 2295.79 29.93 2012-08-22 05:40:45.000 235 33385.86 414.44 2295.80 29.93 2012-08-22 05:40:46.000 235 33385.81 414.41 2295.85 29.93 2012-08-22 05:40:47.000 235 33385.76 414.45 2295.79 29.93 2012-08-22 05:40:48.000 235 33385.69 414.45 2295.77 29.93 2012-08-22 05:40:49.000 235 33385.73 414.45 2295.88 29.93 2012-08-22 05:40:50.000 235 33385.67 414.47 2295.84 29.93 2012-08-22 05:40:51.000 235 33385.65 414.48 2295.95 29.93 2012-08-22 05:40:52.000 235 33385.65 414.48 2295.95 29.93 2012-08-22 05:40:53.000 235 33385.60 414.47 2295.93 29.93 2012-08-22 05:40:54.000 235 33385.62 414.46 2295.96 29.93 2012-08-22 05:40:55.000 235 33385.74 414.46 2295.92 29.93 2012-08-22 05:40:56.000 235 33385.67 414.42 2295.94 29.93 2012-08-22 05:40:57.000 235 33385.72 414.48 2295.96 29.93 2012-08-22 05:40:58.000 235 33385.76 414.46 2295.98 29.93 2012-08-22 05:40:59.000 235 33385.85 414.46 2296.03 29.93 2012-08-22 05:41:00.000 235 33385.74 414.44 2296.04 29.93 2012-08-22 05:41:01.000 235 33385.83 414.46 2296.06 29.93 2012-08-22 05:41:02.000 235 33385.81 414.46 2295.99 29.93 2012-08-22 05:41:03.000 235 33385.85 414.48 2296.06 29.93 2012-08-22 05:41:04.000 235 33385.88 414.43 2295.98 29.93 2012-08-22 05:41:05.000 235 33385.83 414.44 2295.95 29.93 2012-08-22 05:41:06.000 235 33386.04 414.48 2296.04 29.93 2012-08-22 05:41:07.000 235 33386.01 414.41 2295.98 29.93 2012-08-22 05:41:08.000 235 33386.01 414.45 2296.00 29.93 2012-08-22 05:41:09.000 235 33386.05 414.41 2296.07 29.93 2012-08-22 05:41:10.000 235 33386.04 414.40 2295.97 29.93 2012-08-22 05:41:11.000 235 33385.95 414.39 2296.08 29.93 2012-08-22 05:41:12.000 235 33386.05 414.38 2295.98 29.93 2012-08-22 05:41:13.000 235 33386.07 414.40 2296.04 29.93 2012-08-22 05:41:14.000 235 33385.98 414.36 2295.96 29.93 2012-08-22 05:41:15.000 235 33385.98 414.41 2296.07 29.93 2012-08-22 05:41:16.000 235 33386.07 414.44 2295.98 29.93 2012-08-22 05:41:17.000 235 33386.08 414.41 2296.01 29.93 2012-08-22 05:41:18.000 235 33386.00 414.36 2295.93 29.93 2012-08-22 05:41:18.000 235 33386.07 414.41 2295.96 29.93 2012-08-22 05:41:20.000 235 33385.96 414.38 2295.98 29.93 2012-08-22 05:41:21.000 235 33385.92 414.41 2296.02 29.93 2012-08-22 05:41:22.000 235 33386.03 414.35 2296.01 29.93 2012-08-22 05:41:23.000 235 33385.95 414.39 2296.04 29.93 2012-08-22 05:41:24.000 235 33385.93 414.33 2295.97 29.93 2012-08-22 05:41:25.000 235 33385.96 414.38 2296.07 29.93 2012-08-22 05:41:26.000 235 33385.96 414.38 2296.04 29.93 2012-08-22 05:41:27.000 235 33386.04 414.35 2296.03 29.93 2012-08-22 05:41:28.000 235 33386.01 414.37 2296.04 29.93 2012-08-22 05:41:29.000 235 33386.01 414.33 2295.98 29.93 2012-08-22 05:41:30.000 235 33385.93 414.35 2296.13 29.93 2012-08-22 05:41:31.000 235 33386.10 414.35 2296.07 29.93 2012-08-22 05:41:31.000 235 33386.03 414.32 2296.09 29.93 2012-08-22 05:41:33.000 235 33386.05 414.30 2296.01 29.93 2012-08-22 05:41:34.000 235 33386.10 414.35 2295.94 29.93 2012-08-22 05:41:35.000 235 33386.14 414.31 2296.07 29.93 2012-08-22 05:41:36.000 235 33385.99 414.35 2295.99 29.93 2012-08-22 05:41:37.000 235 33386.04 414.26 2296.06 29.93 2012-08-22 05:41:38.000 235 33386.09 414.25 2296.07 29.93 2012-08-22 05:41:39.000 235 33386.10 414.31 2296.10 29.93 2012-08-22 05:41:40.000 235 33386.03 414.27 2296.07 29.93 2012-08-22 05:41:41.000 235 33386.10 414.29 2296.02 29.93 2012-08-22 05:41:42.000 235 33386.08 414.30 2296.13 29.93 2012-08-22 05:41:43.000 235 33386.05 414.29 2296.01 29.93 2012-08-22 05:41:44.000 235 33386.07 414.27 2296.04 29.93 2012-08-22 05:41:45.000 235 33385.96 414.29 2295.97 29.93 2012-08-22 05:41:46.000 235 33385.90 414.29 2296.07 29.93 2012-08-22 05:41:47.000 235 33385.91 414.26 2296.03 29.93 2012-08-22 05:41:48.000 235 33385.73 414.30 2296.10 29.93 2012-08-22 05:41:49.000 235 33385.80 414.33 2296.03 29.93 2012-08-22 05:41:50.000 235 33385.68 414.32 2295.92 29.93 2012-08-22 05:41:51.000 235 33385.76 414.34 2296.14 29.93 2012-08-22 05:41:52.000 235 33385.71 414.30 2296.18 29.93 2012-08-22 05:41:53.000 235 33385.64 414.32 2296.08 29.93 2012-08-22 05:41:54.000 235 33385.65 414.31 2296.24 29.93 2012-08-22 05:41:55.000 235 33385.73 414.37 2296.16 29.93 2012-08-22 05:41:56.000 235 33385.80 414.37 2296.19 29.93 2012-08-22 05:41:57.000 235 33385.75 414.34 2296.21 29.93 2012-08-22 05:41:58.000 235 33385.80 414.37 2296.18 29.93 2012-08-22 05:41:59.000 235 33385.84 414.36 2296.21 29.93 2012-08-22 05:42:00.000 235 33385.82 414.35 2296.13 29.93 2012-08-22 05:42:01.000 235 33385.95 414.35 2296.23 29.93 2012-08-22 05:42:02.000 235 33385.93 414.36 2296.18 29.93 2012-08-22 05:42:03.000 235 33386.00 414.37 2296.24 29.93 2012-08-22 05:42:04.000 235 33386.01 414.41 2296.13 29.93 2012-08-22 05:42:05.000 235 33385.98 414.40 2296.17 29.93 2012-08-22 05:42:06.000 235 33386.10 414.43 2296.23 29.93 2012-08-22 05:42:07.000 235 33386.22 414.39 2296.14 29.93 2012-08-22 05:42:08.000 235 33386.20 414.38 2296.14 29.93 2012-08-22 05:42:09.000 235 33386.19 414.38 2296.15 29.93 2012-08-22 05:42:10.000 235 33386.23 414.43 2296.19 29.93 2012-08-22 05:42:11.000 235 33386.21 414.39 2296.13 29.93 2012-08-22 05:42:12.000 235 33386.28 414.43 2296.09 29.93 2012-08-22 05:42:12.000 235 33386.31 414.45 2296.09 29.93 2012-08-22 05:42:14.000 235 33386.28 414.41 2296.12 29.93 2012-08-22 05:42:15.000 235 33386.33 414.43 2296.18 29.93 2012-08-22 05:42:16.000 235 33386.40 414.41 2296.11 29.93 2012-08-22 05:42:17.000 235 33386.43 414.48 2296.08 29.93 2012-08-22 05:42:18.000 235 33386.47 414.42 2296.09 29.93 2012-08-22 05:42:19.000 235 33386.38 414.42 2296.09 29.93 2012-08-22 05:42:20.000 235 33386.40 414.42 2296.09 29.93 2012-08-22 05:42:21.000 235 33386.33 414.40 2296.02 29.93 2012-08-22 05:42:22.000 235 33386.38 414.44 2296.01 29.93 2012-08-22 05:42:23.000 235 33386.38 414.45 2296.10 29.93 2012-08-22 05:42:24.000 235 33386.34 414.45 2296.03 29.93 2012-08-22 05:42:25.000 235 33386.41 414.49 2295.98 29.93 2012-08-22 05:42:25.000 235 33386.31 414.49 2295.94 29.93 2012-08-22 05:42:27.000 235 33386.35 414.46 2295.94 29.93 2012-08-22 05:42:28.000 235 33386.24 414.45 2295.96 29.93 2012-08-22 05:42:29.000 235 33386.14 414.44 2295.99 29.93 2012-08-22 05:42:30.000 235 33386.17 414.48 2296.04 29.93 2012-08-22 05:42:31.000 235 33386.13 414.54 2296.02 29.93 2012-08-22 05:42:32.000 235 33386.10 414.49 2296.05 29.93 2012-08-22 05:42:33.000 235 33386.10 414.44 2295.95 29.93 2012-08-22 05:42:34.000 235 33386.05 414.48 2296.04 29.93 2012-08-22 05:42:35.000 235 33386.11 414.46 2295.98 29.93 2012-08-22 05:42:36.000 235 33386.00 414.52 2296.07 29.93 2012-08-22 05:42:37.000 235 33386.04 414.49 2296.07 29.93 2012-08-22 05:42:38.000 235 33386.01 414.46 2296.05 29.93 2012-08-22 05:42:39.000 235 33386.06 414.50 2296.07 29.93 2012-08-22 05:42:40.000 235 33386.03 414.50 2296.11 29.93 2012-08-22 05:42:41.000 235 33385.99 414.49 2296.13 29.93 2012-08-22 05:42:42.000 235 33386.06 414.50 2296.05 29.93 2012-08-22 05:42:43.000 235 33386.14 414.49 2296.09 29.93 2012-08-22 05:42:44.000 235 33386.13 414.48 2296.10 29.93 2012-08-22 05:42:45.000 235 33386.13 414.50 2296.07 29.93 2012-08-22 05:42:46.000 235 33386.28 414.42 2296.16 29.93 2012-08-22 05:42:47.000 235 33386.17 414.40 2296.09 29.93 2012-08-22 05:42:48.000 235 33386.38 414.44 2296.10 29.93 2012-08-22 05:42:49.000 235 33386.29 414.46 2296.08 29.93 2012-08-22 05:42:50.000 235 33386.28 414.48 2296.11 29.93 2012-08-22 05:42:51.000 235 33386.33 414.44 2296.07 29.93 2012-08-22 05:42:52.000 235 33386.31 414.40 2296.11 29.93 2012-08-22 05:42:53.000 235 33386.33 414.40 2296.15 29.93 2012-08-22 05:42:54.000 235 33386.36 414.33 2296.14 29.93 2012-08-22 05:42:55.000 235 33386.43 414.36 2296.19 29.93 2012-08-22 05:42:56.000 235 33386.38 414.35 2296.13 29.93 2012-08-22 05:42:57.000 235 33386.51 414.36 2295.99 29.93 2012-08-22 05:42:58.000 235 33386.49 414.33 2295.99 29.93 2012-08-22 05:42:59.000 235 33386.56 414.35 2296.10 29.93 2012-08-22 05:43:00.000 235 33386.44 414.35 2296.14 29.93 2012-08-22 05:43:01.000 235 33386.44 414.31 2296.05 29.93 2012-08-22 05:43:02.000 235 33386.51 414.33 2296.06 29.93 2012-08-22 05:43:03.000 235 33386.44 414.33 2296.02 29.93 2012-08-22 05:43:04.000 235 33386.42 414.32 2296.05 29.93 2012-08-22 05:43:05.000 235 33386.47 414.29 2296.02 29.93 2012-08-22 05:43:06.000 235 33386.42 414.31 2296.02 29.93 2012-08-22 05:43:06.000 235 33386.25 414.29 2296.02 29.93 2012-08-22 05:43:08.000 235 33386.28 414.28 2295.98 29.93 2012-08-22 05:43:09.000 235 33386.25 414.32 2296.04 29.93 2012-08-22 05:43:10.000 235 33386.24 414.34 2296.05 29.93 2012-08-22 05:43:11.000 235 33386.17 414.36 2296.02 29.93 2012-08-22 05:43:12.000 235 33386.20 414.31 2296.13 29.93 2012-08-22 05:43:13.000 235 33386.32 414.35 2296.13 29.93 2012-08-22 05:43:14.000 235 33386.15 414.32 2296.11 29.93 2012-08-22 05:43:15.000 235 33386.17 414.34 2296.17 29.93 2012-08-22 05:43:16.000 235 33386.16 414.35 2296.08 29.93 2012-08-22 05:43:17.000 235 33386.17 414.35 2296.16 29.93 2012-08-22 05:43:18.000 235 33386.20 414.35 2296.15 29.93 2012-08-22 05:43:19.000 235 33386.25 414.40 2296.13 29.93 2012-08-22 05:43:19.000 235 33386.14 414.40 2296.10 29.93 2012-08-22 05:43:21.000 235 33386.27 414.40 2296.23 29.93 2012-08-22 05:43:22.000 235 33386.19 414.37 2296.28 29.93 2012-08-22 05:43:23.000 235 33386.25 414.35 2296.14 29.93 2012-08-22 05:43:24.000 235 33386.40 414.36 2296.12 29.93 2012-08-22 05:43:25.000 235 33386.35 414.36 2296.23 29.93 2012-08-22 05:43:26.000 235 33386.32 414.39 2296.17 29.93 2012-08-22 05:43:27.000 235 33386.30 414.34 2296.26 29.93 2012-08-22 05:43:28.000 235 33386.35 414.36 2296.20 29.93 2012-08-22 05:43:29.000 235 33386.36 414.39 2296.20 29.93 2012-08-22 05:43:30.000 235 33386.42 414.38 2296.11 29.93 2012-08-22 05:43:31.000 235 33386.31 414.35 2296.20 29.93 2012-08-22 05:43:32.000 235 33386.32 414.34 2296.16 29.93 2012-08-22 05:43:33.000 235 33386.36 414.31 2296.21 29.93 2012-08-22 05:43:34.000 235 33386.42 414.33 2296.16 29.93 2012-08-22 05:43:35.000 235 33386.27 414.33 2296.04 29.93 2012-08-22 05:43:36.000 235 33386.30 414.33 2296.17 29.93 2012-08-22 05:43:37.000 235 33386.38 414.33 2296.15 29.93 2012-08-22 05:43:38.000 235 33386.26 414.31 2296.15 29.93 2012-08-22 05:43:39.000 235 33386.29 414.31 2296.11 29.93 2012-08-22 05:43:40.000 235 33386.37 414.32 2296.17 29.93 2012-08-22 05:43:41.000 235 33386.29 414.35 2296.17 29.93 2012-08-22 05:43:42.000 235 33386.24 414.28 2296.17 29.93 2012-08-22 05:43:43.000 235 33386.37 414.27 2296.15 29.93 2012-08-22 05:43:44.000 235 33386.32 414.23 2296.13 29.93 2012-08-22 05:43:45.000 235 33386.31 414.24 2296.23 29.93 2012-08-22 05:43:46.000 235 33386.45 414.27 2296.19 29.93 2012-08-22 05:43:47.000 235 33386.43 414.23 2296.20 29.93 2012-08-22 05:43:48.000 235 33386.54 414.22 2296.26 29.93 2012-08-22 05:43:49.000 235 33386.55 414.21 2296.15 29.93 2012-08-22 05:43:50.000 235 33386.63 414.20 2296.16 29.93 2012-08-22 05:43:51.000 235 33386.58 414.21 2296.22 29.93 2012-08-22 05:43:52.000 235 33386.75 414.21 2296.13 29.93 2012-08-22 05:43:53.000 235 33386.83 414.14 2296.15 29.93 2012-08-22 05:43:54.000 235 33386.89 414.17 2296.18 29.93 2012-08-22 05:43:55.000 235 33387.06 414.19 2296.11 29.93 2012-08-22 05:43:56.000 235 33386.96 414.18 2296.07 29.93 2012-08-22 05:43:57.000 235 33387.19 414.13 2296.11 29.93 2012-08-22 05:43:58.000 235 33387.40 414.06 2295.98 29.93 2012-08-22 05:43:59.000 235 33387.43 414.12 2296.07 29.93 2012-08-22 05:44:00.000 235 33387.57 414.10 2295.99 29.93 2012-08-22 05:44:00.000 235 33387.81 414.09 2296.01 29.93 2012-08-22 05:44:02.000 235 33387.91 414.07 2295.98 29.93 2012-08-22 05:44:03.000 235 33388.19 414.01 2295.92 29.93 2012-08-22 05:44:04.000 235 33388.49 414.02 2295.85 29.93 2012-08-22 05:44:05.000 235 33388.67 414.03 2295.81 29.93 2012-08-22 05:44:06.000 235 33388.71 413.98 2295.72 29.93 2012-08-22 05:44:07.000 235 33389.05 414.01 2295.57 29.93 2012-08-22 05:44:08.000 235 33389.03 413.99 2295.62 29.93 2012-08-22 05:44:09.000 235 33389.05 413.95 2295.54 29.93 2012-08-22 05:44:10.000 235 33388.94 413.99 2295.51 29.93 2012-08-22 05:44:11.000 235 33389.00 414.04 2295.38 29.93 2012-08-22 05:44:12.000 235 33388.80 414.04 2295.42 29.93 2012-08-22 05:44:13.000 235 33388.40 414.10 2295.23 29.93 2012-08-22 05:44:13.000 235 33388.27 414.08 2295.26 29.93 2012-08-22 05:44:15.000 235 33387.87 414.15 2295.17 29.93 2012-08-22 05:44:16.000 235 33387.47 414.25 2295.25 29.93 2012-08-22 05:44:17.000 235 33387.22 414.23 2295.26 29.93 2012-08-22 05:44:18.000 235 33386.79 414.31 2295.30 29.93 2012-08-22 05:44:19.000 235 33386.33 414.35 2295.33 29.93 2012-08-22 05:44:20.000 235 33386.13 414.37 2295.25 29.93 2012-08-22 05:44:21.000 235 33385.80 414.43 2295.33 29.93 2012-08-22 05:44:22.000 235 33385.33 414.45 2295.50 29.93 2012-08-22 05:44:23.000 235 33385.05 414.49 2295.51 29.93 2012-08-22 05:44:24.000 235 33384.79 414.51 2295.65 29.93 2012-08-22 05:44:25.000 235 33384.50 414.62 2295.65 29.93 2012-08-22 05:44:26.000 235 33384.28 414.62 2295.79 29.93 2012-08-22 05:44:27.000 235 33384.05 414.69 2296.04 29.93 2012-08-22 05:44:28.000 235 33383.76 414.69 2296.13 29.93 2012-08-22 05:44:29.000 235 33383.58 414.76 2296.13 29.93 2012-08-22 05:44:30.000 235 33383.57 414.74 2296.39 29.93 2012-08-22 05:44:31.000 235 33383.36 414.79 2296.44 29.93 2012-08-22 05:44:32.000 235 33383.34 414.75 2296.52 29.93 2012-08-22 05:44:33.000 235 33383.39 414.80 2296.66 29.93 2012-08-22 05:44:34.000 235 33383.41 414.78 2296.76 29.93 2012-08-22 05:44:35.000 235 33383.50 414.80 2296.88 29.93 2012-08-22 05:44:36.000 235 33383.60 414.80 2296.91 29.93 2012-08-22 05:44:37.000 235 33383.77 414.81 2297.00 29.93 2012-08-22 05:44:38.000 235 33383.75 414.79 2297.00 29.93 2012-08-22 05:44:39.000 235 33383.94 414.75 2297.03 29.93 2012-08-22 05:44:40.000 235 33384.20 414.78 2297.17 29.93 2012-08-22 05:44:41.000 235 33384.22 414.75 2297.15 29.93 2012-08-22 05:44:42.000 235 33384.32 414.74 2297.27 29.93 2012-08-22 05:44:43.000 235 33384.56 414.67 2297.18 29.93 2012-08-22 05:44:44.000 235 33384.58 414.67 2297.19 29.93 2012-08-22 05:44:45.000 235 33384.82 414.65 2297.12 29.93 2012-08-22 05:44:46.000 235 33384.92 414.64 2297.16 29.93 2012-08-22 05:44:47.000 235 33384.99 414.63 2297.11 29.93 2012-08-22 05:44:48.000 235 33385.04 414.62 2297.04 29.93 2012-08-22 05:44:49.000 235 33385.17 414.59 2297.07 29.93 2012-08-22 05:44:50.000 235 33385.14 414.58 2297.04 29.93 2012-08-22 05:44:51.000 235 33385.07 414.61 2297.03 29.93 2012-08-22 05:44:52.000 235 33385.13 414.61 2296.99 29.93 2012-08-22 05:44:53.000 235 33385.01 414.58 2296.87 29.93 2012-08-22 05:44:54.000 235 33385.02 414.53 2296.93 29.93 2012-08-22 05:44:54.000 235 33384.88 414.59 2296.80 29.93 2012-08-22 05:44:56.000 235 33384.77 414.58 2296.86 29.93 2012-08-22 05:44:57.000 235 33384.76 414.58 2296.97 29.93 2012-08-22 05:44:58.000 235 33384.59 414.60 2296.89 29.93 2012-08-22 05:44:59.000 235 33384.49 414.59 2296.86 29.93 2012-08-22 05:45:00.000 235 33384.53 414.55 2296.91 29.93 2012-08-22 05:45:01.000 235 33384.37 414.61 2296.89 29.93 2012-08-22 05:45:02.000 235 33384.37 414.60 2296.91 29.93 2012-08-22 05:45:03.000 235 33384.36 414.56 2296.91 29.93 2012-08-22 05:45:04.000 235 33384.29 414.59 2296.95 29.93 2012-08-22 05:45:05.000 235 33384.22 414.58 2296.99 29.93 2012-08-22 05:45:06.000 235 33384.26 414.54 2296.92 29.93 2012-08-22 05:45:07.000 235 33384.24 414.49 2296.93 29.93 2012-08-22 05:45:07.000 235 33384.18 414.47 2296.96 29.93 2012-08-22 05:45:09.000 235 33384.39 414.47 2297.06 29.93 2012-08-22 05:45:10.000 235 33384.44 414.48 2297.14 29.93 2012-08-22 05:45:11.000 235 33384.46 414.47 2297.07 29.93 2012-08-22 05:45:12.000 235 33384.63 414.42 2297.07 29.93 2012-08-22 05:45:13.000 235 33384.75 414.41 2297.12 29.93 2012-08-22 05:45:14.000 235 33384.74 414.36 2297.11 29.93 2012-08-22 05:45:15.000 235 33384.96 414.40 2297.17 29.93 2012-08-22 05:45:16.000 235 33385.06 414.31 2297.10 29.93 2012-08-22 05:45:17.000 235 33385.09 414.28 2297.10 29.93 2012-08-22 05:45:18.000 235 33385.11 414.29 2297.07 29.93 2012-08-22 05:45:19.000 235 33385.24 414.26 2297.08 29.93 2012-08-22 05:45:20.000 235 33385.22 414.24 2297.02 29.93 2012-08-22 05:45:21.000 235 33385.38 414.22 2297.10 29.93 2012-08-22 05:45:22.000 235 33385.42 414.19 2297.03 29.93 2012-08-22 05:45:23.000 235 33385.40 414.24 2296.96 29.93 2012-08-22 05:45:24.000 235 33385.45 414.19 2297.03 29.93 2012-08-22 05:45:25.000 235 33385.58 414.20 2296.98 29.93 2012-08-22 05:45:26.000 235 33385.62 414.18 2297.07 29.93 2012-08-22 05:45:27.000 235 33385.65 414.17 2296.90 29.93 2012-08-22 05:45:28.000 235 33385.67 414.19 2296.85 29.93 2012-08-22 05:45:29.000 235 33385.71 414.20 2296.86 29.93 2012-08-22 05:45:30.000 235 33385.88 414.17 2296.84 29.93 2012-08-22 05:45:31.000 235 33385.90 414.16 2296.78 29.93 2012-08-22 05:45:32.000 235 33385.92 414.19 2296.85 29.93 2012-08-22 05:45:33.000 235 33386.05 414.14 2296.72 29.93 2012-08-22 05:45:34.000 235 33386.17 414.17 2296.75 29.93 2012-08-22 05:45:35.000 235 33386.18 414.19 2296.74 29.93 2012-08-22 05:45:36.000 235 33386.41 414.17 2296.65 29.93 2012-08-22 05:45:37.000 235 33386.46 414.14 2296.65 29.93 2012-08-22 05:45:38.000 235 33386.47 414.12 2296.66 29.93 2012-08-22 05:45:39.000 235 33386.71 414.16 2296.72 29.93 2012-08-22 05:45:40.000 235 33386.67 414.14 2296.61 29.93 2012-08-22 05:45:41.000 235 33386.68 414.17 2296.57 29.93 2012-08-22 05:45:42.000 235 33386.72 414.17 2296.52 29.93 2012-08-22 05:45:43.000 235 33386.63 414.21 2296.44 29.93 2012-08-22 05:45:44.000 235 33386.64 414.20 2296.39 29.93 2012-08-22 05:45:45.000 235 33386.60 414.23 2296.53 29.93 2012-08-22 05:45:46.000 235 33386.47 414.27 2296.36 29.93 2012-08-22 05:45:47.000 235 33386.39 414.30 2296.28 29.93 2012-08-22 05:45:48.000 235 33386.35 414.31 2296.29 29.93 2012-08-22 05:45:48.000 235 33386.25 414.29 2296.26 29.93 2012-08-22 05:45:50.000 235 33386.03 414.30 2296.35 29.93 2012-08-22 05:45:51.000 235 33386.01 414.35 2296.31 29.93 2012-08-22 05:45:52.000 235 33385.89 414.39 2296.32 29.93 2012-08-22 05:45:53.000 235 33385.80 414.41 2296.38 29.93 2012-08-22 05:45:54.000 235 33385.73 414.45 2296.39 29.93 2012-08-22 05:45:55.000 235 33385.71 414.42 2296.38 29.93 2012-08-22 05:45:56.000 235 33385.61 414.44 2296.37 29.93 2012-08-22 05:45:57.000 235 33385.64 414.45 2296.44 29.93 2012-08-22 05:45:58.000 235 33385.58 414.44 2296.39 29.93 2012-08-22 05:45:59.000 235 33385.60 414.46 2296.43 29.93 2012-08-22 05:46:00.000 235 33385.54 414.53 2296.51 29.93 2012-08-22 05:46:01.000 235 33385.55 414.53 2296.42 29.93 2012-08-22 05:46:01.000 235 33385.47 414.50 2296.49 29.93 2012-08-22 05:46:03.000 235 33385.44 414.59 2296.45 29.93 2012-08-22 05:46:04.000 235 33385.40 414.56 2296.54 29.93 2012-08-22 05:46:05.000 235 33385.40 414.55 2296.53 29.93 2012-08-22 05:46:06.000 235 33385.47 414.58 2296.53 29.93 2012-08-22 05:46:07.000 235 33385.42 414.62 2296.61 29.93 2012-08-22 05:46:08.000 235 33385.44 414.63 2296.61 29.93 2012-08-22 05:46:09.000 235 33385.45 414.60 2296.63 29.93 2012-08-22 05:46:10.000 235 33385.48 414.65 2296.59 29.93 2012-08-22 05:46:11.000 235 33385.43 414.67 2296.62 29.93 2012-08-22 05:46:12.000 235 33385.43 414.65 2296.62 29.93 2012-08-22 05:46:13.000 235 33385.40 414.63 2296.66 29.93 2012-08-22 05:46:14.000 235 33385.42 414.66 2296.63 29.93 2012-08-22 05:46:15.000 235 33385.49 414.70 2296.62 29.93 2012-08-22 05:46:16.000 235 33385.47 414.69 2296.64 29.93 2012-08-22 05:46:17.000 235 33385.50 414.64 2296.59 29.93 2012-08-22 05:46:18.000 235 33385.40 414.68 2296.59 29.93 2012-08-22 05:46:19.000 235 33385.49 414.65 2296.58 29.93 2012-08-22 05:46:20.000 235 33385.51 414.65 2296.57 29.93 2012-08-22 05:46:21.000 235 33385.46 414.68 2296.65 29.93 2012-08-22 05:46:22.000 235 33385.42 414.69 2296.57 29.93 2012-08-22 05:46:23.000 235 33385.26 414.69 2296.55 29.93 2012-08-22 05:46:24.000 235 33385.18 414.73 2296.61 29.93 2012-08-22 05:46:25.000 235 33385.14 414.67 2296.63 29.93 2012-08-22 05:46:26.000 235 33385.05 414.70 2296.66 29.93 2012-08-22 05:46:27.000 235 33384.84 414.70 2296.67 29.93 2012-08-22 05:46:28.000 235 33384.75 414.74 2296.65 29.93 2012-08-22 05:46:29.000 235 33384.66 414.75 2296.73 29.93 2012-08-22 05:46:30.000 235 33384.43 414.76 2296.66 29.93 2012-08-22 05:46:31.000 235 33384.33 414.75 2296.70 29.93 2012-08-22 05:46:32.000 235 33384.24 414.80 2296.73 29.93 2012-08-22 05:46:33.000 235 33384.04 414.81 2296.79 29.93 2012-08-22 05:46:34.000 235 33383.89 414.79 2296.89 29.93 2012-08-22 05:46:35.000 235 33383.81 414.78 2296.86 29.93 2012-08-22 05:46:36.000 235 33383.64 414.87 2296.84 29.93 2012-08-22 05:46:37.000 235 33383.53 414.84 2297.02 29.93 2012-08-22 05:46:38.000 235 33383.47 414.79 2296.95 29.93 2012-08-22 05:46:39.000 235 33383.54 414.86 2297.06 29.93 2012-08-22 05:46:40.000 235 33383.47 414.81 2297.06 29.93 2012-08-22 05:46:41.000 235 33383.37 414.82 2297.14 29.93 2012-08-22 05:46:42.000 235 33383.62 414.82 2297.16 29.93 2012-08-22 05:46:42.000 235 33383.53 414.81 2297.23 29.93 2012-08-22 05:46:44.000 235 33383.51 414.77 2297.26 29.93 2012-08-22 05:46:45.000 235 33383.64 414.76 2297.30 29.93 2012-08-22 05:46:46.000 235 33383.74 414.78 2297.36 29.93 2012-08-22 05:46:47.000 235 33383.72 414.75 2297.43 29.93 2012-08-22 05:46:48.000 235 33383.86 414.70 2297.45 29.93 2012-08-22 05:46:49.000 235 33384.00 414.69 2297.39 29.93 2012-08-22 05:46:50.000 235 33383.99 414.72 2297.44 29.93 2012-08-22 05:46:51.000 235 33384.03 414.70 2297.44 29.93 2012-08-22 05:46:52.000 235 33384.19 414.71 2297.43 29.93 2012-08-22 05:46:53.000 235 33384.22 414.69 2297.39 29.93 2012-08-22 05:46:54.000 235 33384.22 414.67 2297.49 29.93 2012-08-22 05:46:55.000 235 33384.24 414.68 2297.41 29.93 2012-08-22 05:46:55.000 235 33384.33 414.68 2297.43 29.93 2012-08-22 05:46:57.000 235 33384.45 414.69 2297.39 29.93 2012-08-22 05:46:58.000 235 33384.56 414.65 2297.41 29.93 2012-08-22 05:46:59.000 235 33384.66 414.66 2297.39 29.93 2012-08-22 05:47:00.000 235 33384.67 414.67 2297.35 29.93 2012-08-22 05:47:01.000 235 33384.75 414.64 2297.33 29.93 2012-08-22 05:47:02.000 235 33384.82 414.63 2297.28 29.93 2012-08-22 05:47:03.000 235 33384.97 414.63 2297.30 29.93 2012-08-22 05:47:04.000 235 33385.10 414.60 2297.23 29.93 2012-08-22 05:47:05.000 235 33385.04 414.62 2297.23 29.93 2012-08-22 05:47:06.000 235 33385.12 414.64 2297.22 29.93 2012-08-22 05:47:07.000 235 33385.23 414.65 2297.22 29.93 2012-08-22 05:47:08.000 235 33385.15 414.61 2297.21 29.93 2012-08-22 05:47:09.000 235 33385.18 414.63 2297.15 29.93 2012-08-22 05:47:10.000 235 33385.24 414.64 2297.18 29.93 2012-08-22 05:47:11.000 235 33385.20 414.65 2297.07 29.93 2012-08-22 05:47:12.000 235 33385.21 414.69 2297.08 29.93 2012-08-22 05:47:13.000 235 33385.14 414.71 2297.08 29.93 2012-08-22 05:47:14.000 235 33385.17 414.68 2297.09 29.93 2012-08-22 05:47:15.000 235 33385.11 414.67 2297.10 29.93 2012-08-22 05:47:16.000 235 33385.05 414.72 2297.05 29.93 2012-08-22 05:47:17.000 235 33384.98 414.70 2297.00 29.93 2012-08-22 05:47:18.000 235 33385.03 414.71 2297.03 29.93 2012-08-22 05:47:19.000 235 33385.01 414.74 2297.01 29.93 2012-08-22 05:47:20.000 235 33384.92 414.74 2297.06 29.93 2012-08-22 05:47:21.000 235 33385.02 414.75 2297.03 29.93 2012-08-22 05:47:22.000 235 33384.96 414.71 2297.10 29.93 2012-08-22 05:47:23.000 235 33385.09 414.68 2297.07 29.93 2012-08-22 05:47:24.000 235 33385.05 414.77 2297.07 29.93 2012-08-22 05:47:25.000 235 33385.04 414.80 2297.10 29.93 2012-08-22 05:47:26.000 235 33384.99 414.78 2297.03 29.93 2012-08-22 05:47:27.000 235 33385.11 414.76 2296.97 29.93 2012-08-22 05:47:28.000 235 33385.18 414.74 2297.05 29.93 2012-08-22 05:47:29.000 235 33385.14 414.80 2297.04 29.93 2012-08-22 05:47:30.000 235 33385.19 414.82 2297.07 29.93 2012-08-22 05:47:31.000 235 33385.25 414.81 2296.98 29.93 2012-08-22 05:47:32.000 235 33385.18 414.78 2296.91 29.93 2012-08-22 05:47:33.000 235 33385.20 414.80 2297.02 29.93 2012-08-22 05:47:34.000 235 33385.32 414.77 2297.06 29.93 2012-08-22 05:47:35.000 235 33385.20 414.79 2297.08 29.93 2012-08-22 05:47:36.000 235 33385.35 414.84 2297.08 29.93 2012-08-22 05:47:36.000 235 33385.36 414.76 2296.97 29.93 2012-08-22 05:47:38.000 235 33385.30 414.76 2296.99 29.93 2012-08-22 05:47:39.000 235 33385.28 414.76 2296.91 29.93 2012-08-22 05:47:40.000 235 33385.35 414.82 2296.96 29.93 2012-08-22 05:47:41.000 235 33385.31 414.81 2296.97 29.93 2012-08-22 05:47:42.000 235 33385.34 414.77 2296.96 29.93 2012-08-22 05:47:43.000 235 33385.25 414.80 2296.97 29.93 2012-08-22 05:47:44.000 235 33385.29 414.78 2296.99 29.93 2012-08-22 05:47:45.000 235 33385.35 414.76 2296.88 29.93 2012-08-22 05:47:46.000 235 33385.30 414.80 2296.88 29.93 2012-08-22 05:47:47.000 235 33385.21 414.83 2296.84 29.93 2012-08-22 05:47:48.000 235 33385.37 414.79 2297.00 29.93 2012-08-22 05:47:49.000 235 33385.35 414.83 2296.91 29.93 2012-08-22 05:47:49.000 235 33385.35 414.82 2296.94 29.93 2012-08-22 05:47:51.000 235 33385.33 414.76 2296.93 29.93 2012-08-22 05:47:52.000 235 33385.30 414.81 2296.85 29.93 2012-08-22 05:47:53.000 235 33385.39 414.83 2296.91 29.93 2012-08-22 05:47:54.000 235 33385.25 414.84 2296.88 29.93 2012-08-22 05:47:55.000 235 33385.18 414.82 2296.87 29.93 2012-08-22 05:47:56.000 235 33385.17 414.83 2296.84 29.93 2012-08-22 05:47:57.000 235 33385.20 414.85 2296.82 29.93 2012-08-22 05:47:58.000 235 33384.98 414.82 2296.88 29.93 2012-08-22 05:47:59.000 235 33384.90 414.82 2296.84 29.93 2012-08-22 05:48:00.000 235 33384.83 414.85 2296.86 29.93 2012-08-22 05:48:01.000 235 33384.80 414.88 2296.86 29.93 2012-08-22 05:48:02.000 235 33384.64 414.90 2296.89 29.93 2012-08-22 05:48:03.000 235 33384.52 414.87 2296.94 29.93 2012-08-22 05:48:04.000 235 33384.42 414.86 2296.95 29.93 2012-08-22 05:48:05.000 235 33384.43 414.82 2296.96 29.93 2012-08-22 05:48:06.000 235 33384.23 414.86 2297.08 29.93 2012-08-22 05:48:07.000 235 33384.14 414.87 2297.04 29.93 2012-08-22 05:48:08.000 235 33384.02 414.83 2297.00 29.93 2012-08-22 05:48:09.000 235 33383.94 414.84 2297.09 29.93 2012-08-22 05:48:10.000 235 33383.98 414.87 2297.11 29.93 2012-08-22 05:48:11.000 235 33383.82 414.90 2297.09 29.93 2012-08-22 05:48:12.000 235 33383.90 414.87 2297.16 29.93 2012-08-22 05:48:13.000 235 33383.78 414.89 2297.18 29.93 2012-08-22 05:48:14.000 235 33383.80 414.89 2297.22 29.93 2012-08-22 05:48:15.000 235 33383.65 414.87 2297.25 29.93 2012-08-22 05:48:16.000 235 33383.70 414.88 2297.29 29.93 2012-08-22 05:48:17.000 235 33383.67 414.87 2297.31 29.93 2012-08-22 05:48:18.000 235 33383.78 414.87 2297.38 29.93 2012-08-22 05:48:19.000 235 33383.78 414.87 2297.32 29.93 2012-08-22 05:48:20.000 235 33383.69 414.83 2297.41 29.93 2012-08-22 05:48:21.000 235 33383.69 414.84 2297.45 29.93 2012-08-22 05:48:22.000 235 33383.77 414.86 2297.47 29.93 2012-08-22 05:48:23.000 235 33383.70 414.82 2297.47 29.93 2012-08-22 05:48:24.000 235 33383.80 414.79 2297.54 29.93 2012-08-22 05:48:25.000 235 33383.74 414.80 2297.44 29.93 2012-08-22 05:48:26.000 235 33383.76 414.80 2297.48 29.93 2012-08-22 05:48:27.000 235 33383.74 414.80 2297.60 29.93 2012-08-22 05:48:28.000 235 33383.84 414.75 2297.53 29.93 2012-08-22 05:48:29.000 235 33383.80 414.74 2297.59 29.93 2012-08-22 05:48:30.000 235 33383.76 414.82 2297.47 29.93 2012-08-22 05:48:30.000 235 33383.65 414.78 2297.51 29.93 2012-08-22 05:48:32.000 235 33383.68 414.81 2297.49 29.93 2012-08-22 05:48:33.000 235 33383.66 414.82 2297.58 29.93 2012-08-22 05:48:34.000 235 33383.59 414.77 2297.57 29.93 2012-08-22 05:48:35.000 235 33383.60 414.77 2297.59 29.93 2012-08-22 05:48:36.000 235 33383.42 414.78 2297.53 29.93 2012-08-22 05:48:37.000 235 33383.49 414.79 2297.53 29.93 2012-08-22 05:48:38.000 235 33383.37 414.78 2297.57 29.93 2012-08-22 05:48:39.000 235 33383.31 414.84 2297.59 29.93 2012-08-22 05:48:40.000 235 33383.31 414.88 2297.57 29.93 2012-08-22 05:48:41.000 235 33383.18 414.83 2297.54 29.93 2012-08-22 05:48:42.000 235 33383.21 414.83 2297.56 29.93 2012-08-22 05:48:43.000 235 33383.18 414.87 2297.59 29.93 2012-08-22 05:48:43.000 235 33383.07 414.85 2297.60 29.93 2012-08-22 05:48:45.000 235 33383.04 414.87 2297.65 29.93 2012-08-22 05:48:46.000 235 33383.05 414.89 2297.73 29.93 2012-08-22 05:48:47.000 235 33383.11 414.84 2297.75 29.93 2012-08-22 05:48:48.000 235 33383.10 414.88 2297.76 29.93 2012-08-22 05:48:49.000 235 33382.88 414.90 2297.81 29.93 2012-08-22 05:48:50.000 235 33383.06 414.91 2297.78 29.93 2012-08-22 05:48:51.000 235 33383.03 414.91 2297.80 29.93 2012-08-22 05:48:52.000 235 33383.05 414.88 2297.87 29.93 2012-08-22 05:48:53.000 235 33382.98 414.90 2297.86 29.93 2012-08-22 05:48:54.000 235 33382.99 414.97 2297.85 29.93 2012-08-22 05:48:55.000 235 33383.03 414.93 2297.87 29.93 2012-08-22 05:48:56.000 235 33383.01 414.91 2297.85 29.93 2012-08-22 05:48:57.000 235 33383.01 414.93 2297.99 29.93 2012-08-22 05:48:58.000 235 33383.08 414.90 2297.91 29.93 2012-08-22 05:48:59.000 235 33383.06 414.90 2297.90 29.93 2012-08-22 05:49:00.000 235 33383.09 414.92 2297.91 29.93 2012-08-22 05:49:01.000 235 33383.23 414.86 2297.97 29.93 2012-08-22 05:49:02.000 235 33383.26 414.85 2297.97 29.93 2012-08-22 05:49:03.000 235 33383.20 414.86 2297.93 29.93 2012-08-22 05:49:04.000 235 33383.23 414.88 2297.92 29.93 2012-08-22 05:49:05.000 235 33383.16 414.88 2297.95 29.93 2012-08-22 05:49:06.000 235 33383.37 414.90 2297.96 29.93 2012-08-22 05:49:07.000 235 33383.18 414.80 2297.84 29.93 2012-08-22 05:49:08.000 235 33383.24 414.81 2297.84 29.93 2012-08-22 05:49:09.000 235 33383.29 414.89 2297.92 29.93 2012-08-22 05:49:10.000 235 33383.21 414.88 2297.88 29.93 2012-08-22 05:49:11.000 235 33383.16 414.88 2297.90 29.93 2012-08-22 05:49:12.000 235 33383.19 414.86 2297.87 29.93 2012-08-22 05:49:13.000 235 33383.32 414.84 2297.88 29.93 2012-08-22 05:49:14.000 235 33383.27 414.86 2297.87 29.93 2012-08-22 05:49:15.000 235 33383.23 414.86 2297.84 29.93 2012-08-22 05:49:16.000 235 33383.36 414.82 2297.87 29.93 2012-08-22 05:49:17.000 235 33383.35 414.83 2297.85 29.93 2012-08-22 05:49:18.000 235 33383.40 414.80 2297.86 29.93 2012-08-22 05:49:19.000 235 33383.37 414.75 2297.86 29.93 2012-08-22 05:49:20.000 235 33383.37 414.82 2297.88 29.93 2012-08-22 05:49:21.000 235 33383.43 414.76 2297.87 29.93 2012-08-22 05:49:22.000 235 33383.41 414.82 2297.90 29.93 2012-08-22 05:49:23.000 235 33383.50 414.79 2297.82 29.93 2012-08-22 05:49:24.000 235 33383.34 414.82 2297.81 29.93 2012-08-22 05:49:24.000 235 33383.42 414.77 2297.88 29.93 2012-08-22 05:49:26.000 235 33383.35 414.72 2297.79 29.93 2012-08-22 05:49:27.000 235 33383.40 414.75 2297.76 29.93 2012-08-22 05:49:28.000 235 33383.36 414.75 2297.80 29.93 2012-08-22 05:49:29.000 235 33383.44 414.78 2297.81 29.93 2012-08-22 05:49:30.000 235 33383.40 414.80 2297.81 29.93 2012-08-22 05:49:31.000 235 33383.43 414.78 2297.76 29.93 2012-08-22 05:49:32.000 235 33383.45 414.80 2297.77 29.93 2012-08-22 05:49:33.000 235 33383.36 414.78 2297.70 29.93 2012-08-22 05:49:34.000 235 33383.37 414.78 2297.85 29.93 2012-08-22 05:49:35.000 235 33383.35 414.80 2297.80 29.93 2012-08-22 05:49:36.000 235 33383.40 414.81 2297.77 29.93 2012-08-22 05:49:37.000 235 33383.44 414.82 2297.82 29.93 2012-08-22 05:49:37.000 235 33383.36 414.82 2297.82 29.93 2012-08-22 05:49:39.000 235 33383.35 414.82 2297.78 29.93 2012-08-22 05:49:40.000 235 33383.35 414.80 2297.84 29.93 2012-08-22 05:49:41.000 235 33383.33 414.86 2297.86 29.93 2012-08-22 05:49:42.000 235 33383.31 414.80 2297.78 29.93 2012-08-22 05:49:43.000 235 33383.43 414.82 2297.72 29.93 2012-08-22 05:49:44.000 235 33383.43 414.81 2297.80 29.93 2012-08-22 05:49:45.000 235 33383.32 414.84 2297.82 29.93 2012-08-22 05:49:46.000 235 33383.53 414.88 2297.86 29.93 2012-08-22 05:49:47.000 235 33383.46 414.84 2297.76 29.93 2012-08-22 05:49:48.000 235 33383.46 414.80 2297.76 29.93 2012-08-22 05:49:49.000 235 33383.61 414.78 2297.75 29.93 2012-08-22 05:49:50.000 235 33383.50 414.85 2297.79 29.93 2012-08-22 05:49:51.000 235 33383.50 414.82 2297.75 29.93 2012-08-22 05:49:52.000 235 33383.56 414.84 2297.78 29.93 2012-08-22 05:49:53.000 235 33383.49 414.80 2297.74 29.93 2012-08-22 05:49:54.000 235 33383.51 414.82 2297.80 29.93 2012-08-22 05:49:55.000 235 33383.62 414.91 2297.80 29.93 2012-08-22 05:49:56.000 235 33383.50 414.87 2297.70 29.93 2012-08-22 05:49:57.000 235 33383.53 414.85 2297.70 29.93 2012-08-22 05:49:58.000 235 33383.49 414.86 2297.75 29.93 2012-08-22 05:49:59.000 235 33383.44 414.88 2297.72 29.93 2012-08-22 05:50:00.000 235 33383.38 414.84 2297.76 29.93 2012-08-22 05:50:01.000 235 33383.39 414.90 2297.69 29.93 2012-08-22 05:50:02.000 235 33383.37 414.86 2297.75 29.93 2012-08-22 05:50:03.000 235 33383.31 414.88 2297.66 29.93 2012-08-22 05:50:04.000 235 33383.27 414.90 2297.80 29.93 2012-08-22 05:50:05.000 235 33383.16 414.89 2297.70 29.93 2012-08-22 05:50:06.000 235 33383.14 414.92 2297.80 29.93 2012-08-22 05:50:07.000 235 33383.16 414.94 2297.74 29.93 2012-08-22 05:50:08.000 235 33383.06 414.94 2297.72 29.93 2012-08-22 05:50:09.000 235 33383.06 414.93 2297.77 29.93 2012-08-22 05:50:10.000 235 33383.06 414.94 2297.84 29.93 2012-08-22 05:50:11.000 235 33382.96 414.94 2297.82 29.93 2012-08-22 05:50:12.000 235 33382.82 414.99 2297.75 29.93 2012-08-22 05:50:13.000 235 33382.84 415.00 2297.87 29.93 2012-08-22 05:50:14.000 235 33382.87 415.02 2297.88 29.93 2012-08-22 05:50:15.000 235 33382.75 415.01 2297.94 29.93 2012-08-22 05:50:16.000 235 33382.78 414.99 2297.85 29.93 2012-08-22 05:50:17.000 235 33382.72 415.01 2297.85 29.93 2012-08-22 05:50:18.000 235 33382.66 415.01 2297.88 29.93 2012-08-22 05:50:18.000 235 33382.68 415.04 2298.03 29.93 2012-08-22 05:50:20.000 235 33382.76 414.99 2297.93 29.93 2012-08-22 05:50:21.000 235 33382.68 415.06 2297.95 29.93 2012-08-22 05:50:22.000 235 33382.64 415.03 2298.03 29.93 2012-08-22 05:50:23.000 235 33382.71 415.03 2297.97 29.93 2012-08-22 05:50:24.000 235 33382.68 415.01 2298.00 29.93 2012-08-22 05:50:25.000 235 33382.69 415.02 2297.92 29.93 2012-08-22 05:50:26.000 235 33382.77 415.02 2298.01 29.93 2012-08-22 05:50:27.000 235 33382.68 414.97 2298.05 29.93 2012-08-22 05:50:28.000 235 33382.68 414.97 2298.03 29.93 2012-08-22 05:50:29.000 235 33382.65 414.96 2297.99 29.93 2012-08-22 05:50:30.000 235 33382.65 414.94 2298.01 29.93 2012-08-22 05:50:31.000 235 33382.62 414.97 2298.06 29.93 2012-08-22 05:50:31.000 235 33382.61 414.93 2298.06 29.93 2012-08-22 05:50:33.000 235 33382.61 414.93 2298.06 29.93 2012-08-22 05:50:34.000 235 33382.59 414.95 2298.08 29.93 2012-08-22 05:50:35.000 235 33382.64 414.94 2298.06 29.93 2012-08-22 05:50:36.000 235 33382.63 414.92 2298.13 29.93 2012-08-22 05:50:37.000 235 33382.63 414.97 2298.04 29.93 2012-08-22 05:50:38.000 235 33382.59 414.92 2298.06 29.93 2012-08-22 05:50:39.000 235 33382.48 414.93 2298.03 29.93 2012-08-22 05:50:40.000 235 33382.59 414.95 2298.05 29.93 2012-08-22 05:50:41.000 235 33382.54 414.93 2298.04 29.93 2012-08-22 05:50:42.000 235 33382.49 414.93 2298.12 29.93 2012-08-22 05:50:43.000 235 33382.63 414.91 2298.12 29.93 2012-08-22 05:50:44.000 235 33382.62 414.89 2298.07 29.93 2012-08-22 05:50:45.000 235 33382.55 414.88 2298.01 29.93 2012-08-22 05:50:46.000 235 33382.55 414.89 2298.14 29.93 2012-08-22 05:50:47.000 235 33382.52 414.86 2298.10 29.93 2012-08-22 05:50:48.000 235 33382.54 414.92 2298.16 29.93 2012-08-22 05:50:49.000 235 33382.57 414.91 2298.06 29.93 2012-08-22 05:50:50.000 235 33382.51 414.91 2298.11 29.93 2012-08-22 05:50:51.000 235 33382.52 414.93 2298.12 29.93 2012-08-22 05:50:52.000 235 33382.51 414.91 2298.07 29.93 2012-08-22 05:50:53.000 235 33382.59 414.94 2298.08 29.93 2012-08-22 05:50:54.000 235 33382.56 414.94 2298.16 29.93 2012-08-22 05:50:55.000 235 33382.49 414.89 2298.12 29.93 2012-08-22 05:50:56.000 235 33382.59 414.89 2298.09 29.93 2012-08-22 05:50:57.000 235 33382.54 414.88 2298.09 29.93 2012-08-22 05:50:58.000 235 33382.52 414.91 2298.18 29.93 2012-08-22 05:50:59.000 235 33382.51 414.92 2298.24 29.93 2012-08-22 05:51:00.000 235 33382.46 414.89 2298.09 29.93 2012-08-22 05:51:01.000 235 33382.55 414.87 2298.21 29.93 2012-08-22 05:51:02.000 235 33382.52 414.88 2298.14 29.93 2012-08-22 05:51:03.000 235 33382.54 414.88 2298.05 29.93 2012-08-22 05:51:04.000 235 33382.56 414.87 2298.13 29.93 2012-08-22 05:51:05.000 235 33382.60 414.91 2298.18 29.93 2012-08-22 05:51:06.000 235 33382.59 414.88 2298.20 29.93 2012-08-22 05:51:07.000 235 33382.59 414.87 2298.05 29.93 2012-08-22 05:51:08.000 235 33382.63 414.87 2298.12 29.93 2012-08-22 05:51:09.000 235 33382.59 414.86 2298.12 29.93 2012-08-22 05:51:10.000 235 33382.63 414.88 2298.12 29.93 2012-08-22 05:51:11.000 235 33382.57 414.83 2298.21 29.93 2012-08-22 05:51:12.000 235 33382.62 414.90 2298.09 29.93 2012-08-22 05:51:12.000 235 33382.72 414.88 2298.13 29.93 2012-08-22 05:51:14.000 235 33382.78 414.87 2298.09 29.93 2012-08-22 05:51:15.000 235 33382.65 414.87 2298.11 29.93 2012-08-22 05:51:16.000 235 33382.72 414.89 2298.12 29.93 2012-08-22 05:51:17.000 235 33382.71 414.84 2298.16 29.93 2012-08-22 05:51:18.000 235 33382.69 414.90 2298.06 29.93 2012-08-22 05:51:19.000 235 33382.64 414.88 2298.11 29.93 2012-08-22 05:51:20.000 235 33382.71 414.92 2298.06 29.93 2012-08-22 05:51:21.000 235 33382.70 414.88 2298.10 29.93 2012-08-22 05:51:22.000 235 33382.70 414.95 2298.09 29.93 2012-08-22 05:51:23.000 235 33382.65 414.87 2298.06 29.93 2012-08-22 05:51:24.000 235 33382.63 414.89 2298.12 29.93 2012-08-22 05:51:25.000 235 33382.78 414.90 2298.09 29.93 2012-08-22 05:51:25.000 235 33382.63 414.88 2298.06 29.93 2012-08-22 05:51:27.000 235 33382.62 414.88 2297.99 29.93 2012-08-22 05:51:28.000 235 33382.79 414.91 2298.01 29.93 2012-08-22 05:51:29.000 235 33382.81 414.94 2298.00 29.93 2012-08-22 05:51:30.000 235 33382.85 414.94 2298.06 29.93 2012-08-22 05:51:31.000 235 33382.64 414.95 2298.03 29.93 2012-08-22 05:51:32.000 235 33382.74 414.93 2298.11 29.93 2012-08-22 05:51:33.000 235 33382.75 414.94 2298.06 29.93 2012-08-22 05:51:34.000 235 33382.80 414.93 2298.07 29.93 2012-08-22 05:51:35.000 235 33382.72 414.96 2298.08 29.93 2012-08-22 05:51:36.000 235 33382.76 414.94 2298.03 29.93 2012-08-22 05:51:37.000 235 33382.71 414.95 2298.07 29.93 2012-08-22 05:51:38.000 235 33382.69 414.95 2298.03 29.93 2012-08-22 05:51:39.000 235 33382.68 414.93 2298.08 29.93 2012-08-22 05:51:40.000 235 33382.76 414.92 2298.06 29.93 2012-08-22 05:51:41.000 235 33382.80 414.95 2297.99 29.93 2012-08-22 05:51:42.000 235 33382.81 414.91 2298.01 29.93 2012-08-22 05:51:43.000 235 33382.70 414.93 2298.01 29.93 2012-08-22 05:51:44.000 235 33382.74 414.92 2298.01 29.93 2012-08-22 05:51:45.000 235 33382.71 414.91 2298.00 29.93 2012-08-22 05:51:46.000 235 33382.65 414.96 2298.04 29.93 2012-08-22 05:51:47.000 235 33382.74 414.90 2298.09 29.93 2012-08-22 05:51:48.000 235 33382.75 414.97 2298.05 29.93 2012-08-22 05:51:49.000 235 33382.51 414.94 2298.04 29.93 2012-08-22 05:51:50.000 235 33382.71 414.91 2298.03 29.93 2012-08-22 05:51:51.000 235 33382.63 414.90 2298.00 29.93 2012-08-22 05:51:52.000 235 33382.61 414.94 2298.08 29.93 2012-08-22 05:51:53.000 235 33382.54 414.93 2298.10 29.93 2012-08-22 05:51:54.000 235 33382.59 414.96 2298.07 29.93 2012-08-22 05:51:55.000 235 33382.59 414.94 2298.05 29.93 2012-08-22 05:51:56.000 235 33382.57 414.96 2298.04 29.93 2012-08-22 05:51:57.000 235 33382.59 414.97 2298.07 29.93 2012-08-22 05:51:58.000 235 33382.57 414.97 2298.03 29.93 2012-08-22 05:51:59.000 235 33382.57 414.97 2298.04 29.93 2012-08-22 05:52:00.000 235 33382.56 414.99 2298.09 29.93 2012-08-22 05:52:01.000 235 33382.56 414.95 2298.09 29.93 2012-08-22 05:52:02.000 235 33382.55 414.96 2298.08 29.93 2012-08-22 05:52:03.000 235 33382.56 414.96 2298.12 29.93 2012-08-22 05:52:04.000 235 33382.52 414.95 2298.12 29.93 2012-08-22 05:52:05.000 235 33382.53 415.00 2298.12 29.93 2012-08-22 05:52:06.000 235 33382.59 415.01 2298.12 29.93 2012-08-22 05:52:06.000 235 33382.45 414.95 2298.13 29.93 2012-08-22 05:52:08.000 235 33382.60 414.99 2298.10 29.93 2012-08-22 05:52:09.000 235 33382.49 414.98 2298.06 29.93 2012-08-22 05:52:10.000 235 33382.50 414.97 2298.15 29.93 2012-08-22 05:52:11.000 235 33382.55 414.96 2298.11 29.93 2012-08-22 05:52:12.000 235 33382.56 414.99 2298.11 29.93 2012-08-22 05:52:13.000 235 33382.48 414.96 2298.18 29.93 2012-08-22 05:52:14.000 235 33382.51 415.00 2298.21 29.93 2012-08-22 05:52:15.000 235 33382.50 415.02 2298.09 29.93 2012-08-22 05:52:16.000 235 33382.52 415.01 2298.20 29.93 2012-08-22 05:52:17.000 235 33382.46 415.00 2298.14 29.93 2012-08-22 05:52:18.000 235 33382.54 415.03 2298.16 29.93 2012-08-22 05:52:19.000 235 33382.42 414.99 2298.12 29.93 2012-08-22 05:52:19.000 235 33382.36 415.00 2298.16 29.93 2012-08-22 05:52:21.000 235 33382.38 414.97 2298.13 29.93 2012-08-22 05:52:22.000 235 33382.38 415.01 2298.15 29.93 2012-08-22 05:52:23.000 235 33382.38 415.00 2298.22 29.93 2012-08-22 05:52:24.000 235 33382.36 415.03 2298.18 29.93 2012-08-22 05:52:25.000 235 33382.38 414.99 2298.13 29.93 2012-08-22 05:52:26.000 235 33382.34 415.06 2298.25 29.93 2012-08-22 05:52:27.000 235 33382.34 415.03 2298.19 29.93 2012-08-22 05:52:28.000 235 33382.34 415.03 2298.12 29.93 2012-08-22 05:52:29.000 235 33382.33 415.08 2298.15 29.93 2012-08-22 05:52:30.000 235 33382.38 415.09 2298.15 29.93 2012-08-22 05:52:31.000 235 33382.31 415.07 2298.12 29.93 2012-08-22 05:52:32.000 235 33382.46 415.07 2298.12 29.93 2012-08-22 05:52:33.000 235 33382.40 415.07 2298.18 29.93 2012-08-22 05:52:34.000 235 33382.39 415.05 2298.21 29.93 2012-08-22 05:52:35.000 235 33382.42 415.10 2298.31 29.93 2012-08-22 05:52:36.000 235 33382.44 415.09 2298.22 29.93 2012-08-22 05:52:37.000 235 33382.39 415.07 2298.18 29.93 2012-08-22 05:52:38.000 235 33382.44 415.06 2298.21 29.93 2012-08-22 05:52:39.000 235 33382.33 415.05 2298.23 29.93 2012-08-22 05:52:40.000 235 33382.34 415.00 2298.28 29.93 2012-08-22 05:52:41.000 235 33382.36 415.08 2298.29 29.93 2012-08-22 05:52:42.000 235 33382.34 415.09 2298.21 29.93 2012-08-22 05:52:43.000 235 33382.40 415.03 2298.27 29.93 2012-08-22 05:52:44.000 235 33382.33 415.05 2298.29 29.93 2012-08-22 05:52:45.000 235 33382.36 415.04 2298.19 29.93 2012-08-22 05:52:46.000 235 33382.38 415.05 2298.25 29.93 2012-08-22 05:52:47.000 235 33382.39 415.05 2298.28 29.93 2012-08-22 05:52:48.000 235 33382.31 415.07 2298.28 29.93 2012-08-22 05:52:49.000 235 33382.36 415.13 2298.25 29.93 2012-08-22 05:52:50.000 235 33382.38 415.07 2298.24 29.93 2012-08-22 05:52:51.000 235 33382.33 415.08 2298.24 29.93 2012-08-22 05:52:52.000 235 33382.37 415.07 2298.30 29.93 2012-08-22 05:52:53.000 235 33382.33 415.11 2298.31 29.93 2012-08-22 05:52:54.000 235 33382.24 415.09 2298.30 29.93 2012-08-22 05:52:55.000 235 33382.31 415.07 2298.21 29.93 2012-08-22 05:52:56.000 235 33382.34 415.10 2298.25 29.93 2012-08-22 05:52:57.000 235 33382.29 415.11 2298.26 29.93 2012-08-22 05:52:58.000 235 33382.25 415.13 2298.41 29.93 2012-08-22 05:52:59.000 235 33382.26 415.14 2298.32 29.93 2012-08-22 05:53:00.000 235 33382.42 415.14 2298.23 29.93 2012-08-22 05:53:00.000 235 33382.22 415.12 2298.24 29.93 2012-08-22 05:53:02.000 235 33382.31 415.13 2298.24 29.93 2012-08-22 05:53:03.000 235 33382.29 415.16 2298.29 29.93 2012-08-22 05:53:04.000 235 33382.36 415.13 2298.27 29.93 2012-08-22 05:53:05.000 235 33382.35 415.17 2298.26 29.93 2012-08-22 05:53:06.000 235 33382.31 415.13 2298.35 29.93 2012-08-22 05:53:07.000 235 33382.34 415.14 2298.31 29.93 2012-08-22 05:53:08.000 235 33382.24 415.13 2298.34 29.93 2012-08-22 05:53:09.000 235 33382.23 415.13 2298.33 29.93 2012-08-22 05:53:10.000 235 33382.32 415.14 2298.36 29.93 2012-08-22 05:53:11.000 235 33382.31 415.15 2298.30 29.93 2012-08-22 05:53:12.000 235 33382.28 415.16 2298.44 29.93 2012-08-22 05:53:13.000 235 33382.25 415.18 2298.31 29.93 2012-08-22 05:53:13.000 235 33382.23 415.12 2298.30 29.93 2012-08-22 05:53:15.000 235 33382.19 415.17 2298.39 29.93 2012-08-22 05:53:16.000 235 33382.23 415.13 2298.31 29.93 2012-08-22 05:53:17.000 235 33382.24 415.17 2298.32 29.93 2012-08-22 05:53:18.000 235 33382.32 415.14 2298.34 29.93 2012-08-22 05:53:19.000 235 33382.12 415.14 2298.36 29.93 2012-08-22 05:53:20.000 235 33382.38 415.17 2298.28 29.93 2012-08-22 05:53:21.000 235 33382.26 415.15 2298.35 29.93 2012-08-22 05:53:22.000 235 33382.14 415.18 2298.38 29.93 2012-08-22 05:53:23.000 235 33382.25 415.20 2298.34 29.93 2012-08-22 05:53:24.000 235 33382.33 415.17 2298.34 29.93 2012-08-22 05:53:25.000 235 33382.09 415.12 2298.44 29.93 2012-08-22 05:53:26.000 235 33382.15 415.15 2298.40 29.93 2012-08-22 05:53:27.000 235 33382.16 415.14 2298.45 29.93 2012-08-22 05:53:28.000 235 33382.22 415.12 2298.52 29.93 2012-08-22 05:53:29.000 235 33382.12 415.13 2298.44 29.93 2012-08-22 05:53:30.000 235 33382.27 415.16 2298.40 29.93 2012-08-22 05:53:31.000 235 33382.20 415.15 2298.40 29.93 2012-08-22 05:53:32.000 235 33382.22 415.12 2298.48 29.93 2012-08-22 05:53:33.000 235 33382.16 415.14 2298.46 29.93 2012-08-22 05:53:34.000 235 33382.20 415.14 2298.40 29.93 2012-08-22 05:53:35.000 235 33382.25 415.14 2298.42 29.93 2012-08-22 05:53:36.000 235 33382.20 415.16 2298.50 29.93 2012-08-22 05:53:37.000 235 33382.08 415.18 2298.47 29.93 2012-08-22 05:53:38.000 235 33382.21 415.19 2298.50 29.93 2012-08-22 05:53:39.000 235 33382.16 415.17 2298.46 29.93 2012-08-22 05:53:40.000 235 33382.17 415.08 2298.43 29.93 2012-08-22 05:53:41.000 235 33382.21 415.16 2298.37 29.93 2012-08-22 05:53:42.000 235 33382.25 415.12 2298.44 29.93 2012-08-22 05:53:43.000 235 33382.11 415.18 2298.52 29.93 2012-08-22 05:53:44.000 235 33382.28 415.15 2298.43 29.93 2012-08-22 05:53:45.000 235 33382.13 415.11 2298.41 29.93 2012-08-22 05:53:46.000 235 33382.22 415.16 2298.46 29.93 2012-08-22 05:53:47.000 235 33382.11 415.07 2298.47 29.93 2012-08-22 05:53:48.000 235 33382.07 415.11 2298.43 29.93 2012-08-22 05:53:49.000 235 33382.25 415.09 2298.50 29.93 2012-08-22 05:53:50.000 235 33382.19 415.12 2298.51 29.93 2012-08-22 05:53:51.000 235 33382.15 415.11 2298.45 29.93 2012-08-22 05:53:52.000 235 33382.26 415.12 2298.50 29.93 2012-08-22 05:53:53.000 235 33382.26 415.13 2298.45 29.93 2012-08-22 05:53:54.000 235 33382.28 415.12 2298.44 29.93 2012-08-22 05:53:54.000 235 33382.34 415.15 2298.46 29.93 2012-08-22 05:53:56.000 235 33382.20 415.10 2298.48 29.93 2012-08-22 05:53:57.000 235 33382.21 415.10 2298.47 29.93 2012-08-22 05:53:58.000 235 33382.22 415.07 2298.47 29.93 2012-08-22 05:53:59.000 235 33382.29 415.08 2298.47 29.93 2012-08-22 05:54:00.000 235 33382.24 415.12 2298.39 29.93 2012-08-22 05:54:01.000 235 33382.27 415.14 2298.43 29.93 2012-08-22 05:54:02.000 235 33382.28 415.13 2298.45 29.93 2012-08-22 05:54:03.000 235 33382.21 415.10 2298.45 29.93 2012-08-22 05:54:04.000 235 33382.28 415.11 2298.37 29.93 2012-08-22 05:54:05.000 235 33382.33 415.11 2298.42 29.93 2012-08-22 05:54:06.000 235 33382.29 415.15 2298.52 29.93 2012-08-22 05:54:07.000 235 33382.32 415.18 2298.47 29.93 2012-08-22 05:54:07.000 235 33382.31 415.13 2298.46 29.93 2012-08-22 05:54:09.000 235 33382.31 415.14 2298.50 29.93 2012-08-22 05:54:10.000 235 33382.29 415.17 2298.43 29.93 2012-08-22 05:54:11.000 235 33382.39 415.15 2298.41 29.93 2012-08-22 05:54:12.000 235 33382.32 415.16 2298.44 29.93 2012-08-22 05:54:13.000 235 33382.32 415.12 2298.49 29.93 2012-08-22 05:54:14.000 235 33382.33 415.16 2298.57 29.93 2012-08-22 05:54:15.000 235 33382.35 415.17 2298.56 29.93 2012-08-22 05:54:16.000 235 33382.35 415.15 2298.49 29.93 2012-08-22 05:54:17.000 235 33382.36 415.20 2298.51 29.93 2012-08-22 05:54:18.000 235 33382.46 415.20 2298.49 29.93 2012-08-22 05:54:19.000 235 33382.33 415.17 2298.49 29.93 2012-08-22 05:54:20.000 235 33382.51 415.20 2298.42 29.93 2012-08-22 05:54:21.000 235 33382.38 415.19 2298.42 29.93 2012-08-22 05:54:22.000 235 33382.41 415.20 2298.52 29.93 2012-08-22 05:54:23.000 235 33382.44 415.19 2298.40 29.93 2012-08-22 05:54:24.000 235 33382.35 415.19 2298.49 29.93 2012-08-22 05:54:25.000 235 33382.48 415.23 2298.41 29.93 2012-08-22 05:54:26.000 235 33382.46 415.19 2298.49 29.93 2012-08-22 05:54:27.000 235 33382.57 415.22 2298.52 29.93 2012-08-22 05:54:28.000 235 33382.54 415.21 2298.43 29.93 2012-08-22 05:54:29.000 235 33382.53 415.26 2298.44 29.93 2012-08-22 05:54:30.000 235 33382.48 415.21 2298.43 29.93 2012-08-22 05:54:31.000 235 33382.47 415.15 2298.50 29.93 2012-08-22 05:54:32.000 235 33382.47 415.17 2298.52 29.93 2012-08-22 05:54:33.000 235 33382.47 415.17 2298.55 29.93 2012-08-22 05:54:34.000 235 33382.47 415.18 2298.43 29.93 2012-08-22 05:54:35.000 235 33382.55 415.21 2298.41 29.93 2012-08-22 05:54:36.000 235 33382.44 415.22 2298.44 29.93 2012-08-22 05:54:37.000 235 33382.51 415.20 2298.50 29.93 2012-08-22 05:54:38.000 235 33382.53 415.23 2298.42 29.93 2012-08-22 05:54:39.000 235 33382.53 415.22 2298.47 29.93 2012-08-22 05:54:40.000 235 33382.45 415.20 2298.52 29.93 2012-08-22 05:54:41.000 235 33382.54 415.24 2298.53 29.93 2012-08-22 05:54:42.000 235 33382.48 415.22 2298.52 29.93 2012-08-22 05:54:43.000 235 33382.50 415.19 2298.56 29.93 2012-08-22 05:54:44.000 235 33382.43 415.17 2298.47 29.93 2012-08-22 05:54:45.000 235 33382.54 415.19 2298.40 29.93 2012-08-22 05:54:46.000 235 33382.56 415.22 2298.53 29.93 2012-08-22 05:54:47.000 235 33382.45 415.21 2298.49 29.93 2012-08-22 05:54:48.000 235 33382.51 415.24 2298.54 29.93 2012-08-22 05:54:48.000 235 33382.46 415.27 2298.52 29.93 2012-08-22 05:54:50.000 235 33382.47 415.27 2298.50 29.93 2012-08-22 05:54:51.000 235 33382.46 415.26 2298.49 29.93 2012-08-22 05:54:52.000 235 33382.58 415.26 2298.49 29.93 2012-08-22 05:54:53.000 235 33382.51 415.28 2298.55 29.93 2012-08-22 05:54:54.000 235 33382.57 415.27 2298.55 29.93 2012-08-22 05:54:55.000 235 33382.51 415.22 2298.62 29.93 2012-08-22 05:54:56.000 235 33382.71 415.22 2298.53 29.93 2012-08-22 05:54:57.000 235 33382.65 415.17 2298.61 29.93 2012-08-22 05:54:58.000 235 33382.63 415.23 2298.45 29.93 2012-08-22 05:54:59.000 235 33382.61 415.21 2298.54 29.93 2012-08-22 05:55:00.000 235 33382.70 415.23 2298.49 29.93 2012-08-22 05:55:01.000 235 33382.60 415.23 2298.56 29.93 2012-08-22 05:55:01.000 235 33382.63 415.24 2298.52 29.93 2012-08-22 05:55:03.000 235 33382.71 415.21 2298.51 29.93 2012-08-22 05:55:04.000 235 33382.69 415.23 2298.56 29.93 2012-08-22 05:55:05.000 235 33382.70 415.25 2298.55 29.93 2012-08-22 05:55:06.000 235 33382.69 415.26 2298.61 29.93 2012-08-22 05:55:07.000 235 33382.65 415.19 2298.53 29.93 2012-08-22 05:55:08.000 235 33382.69 415.18 2298.63 29.93 2012-08-22 05:55:09.000 235 33382.61 415.22 2298.57 29.93 2012-08-22 05:55:10.000 235 33382.68 415.26 2298.53 29.93 2012-08-22 05:55:11.000 235 33382.72 415.21 2298.51 29.93 2012-08-22 05:55:12.000 235 33382.68 415.25 2298.50 29.93 2012-08-22 05:55:13.000 235 33382.68 415.26 2298.46 29.93 2012-08-22 05:55:14.000 235 33382.75 415.22 2298.58 29.93 2012-08-22 05:55:15.000 235 33382.69 415.21 2298.55 29.93 2012-08-22 05:55:16.000 235 33382.72 415.26 2298.53 29.93 2012-08-22 05:55:17.000 235 33382.79 415.25 2298.52 29.93 2012-08-22 05:55:18.000 235 33382.75 415.21 2298.52 29.93 2012-08-22 05:55:19.000 235 33382.76 415.21 2298.59 29.93 2012-08-22 05:55:20.000 235 33382.72 415.19 2298.55 29.93 2012-08-22 05:55:21.000 235 33382.73 415.18 2298.56 29.93 2012-08-22 05:55:22.000 235 33382.72 415.23 2298.48 29.93 2012-08-22 05:55:23.000 235 33382.84 415.23 2298.62 29.93 2012-08-22 05:55:24.000 235 33382.79 415.22 2298.56 29.93 2012-08-22 05:55:25.000 235 33382.75 415.20 2298.49 29.93 2012-08-22 05:55:26.000 235 33382.80 415.16 2298.61 29.93 2012-08-22 05:55:27.000 235 33382.73 415.17 2298.58 29.93 2012-08-22 05:55:28.000 235 33382.74 415.16 2298.61 29.93 2012-08-22 05:55:29.000 235 33382.75 415.16 2298.47 29.93 2012-08-22 05:55:30.000 235 33382.78 415.18 2298.55 29.93 2012-08-22 05:55:31.000 235 33382.80 415.17 2298.48 29.93 2012-08-22 05:55:32.000 235 33382.71 415.16 2298.50 29.93 2012-08-22 05:55:33.000 235 33382.84 415.15 2298.48 29.93 2012-08-22 05:55:34.000 235 33382.79 415.14 2298.50 29.93 2012-08-22 05:55:35.000 235 33382.75 415.19 2298.50 29.93 2012-08-22 05:55:36.000 235 33382.84 415.21 2298.55 29.93 2012-08-22 05:55:37.000 235 33382.76 415.18 2298.51 29.93 2012-08-22 05:55:38.000 235 33382.76 415.17 2298.55 29.93 2012-08-22 05:55:39.000 235 33382.74 415.16 2298.57 29.93 2012-08-22 05:55:40.000 235 33382.79 415.16 2298.54 29.93 2012-08-22 05:55:41.000 235 33382.83 415.20 2298.61 29.93 2012-08-22 05:55:42.000 235 33382.75 415.16 2298.53 29.93 2012-08-22 05:55:42.000 235 33382.82 415.19 2298.62 29.93 2012-08-22 05:55:44.000 235 33382.85 415.18 2298.57 29.93 2012-08-22 05:55:45.000 235 33382.92 415.20 2298.60 29.93 2012-08-22 05:55:46.000 235 33382.85 415.19 2298.53 29.93 2012-08-22 05:55:47.000 235 33382.94 415.21 2298.53 29.93 2012-08-22 05:55:48.000 235 33382.98 415.17 2298.51 29.93 2012-08-22 05:55:49.000 235 33383.15 415.21 2298.52 29.93 2012-08-22 05:55:50.000 235 33382.99 415.16 2298.56 29.93 2012-08-22 05:55:51.000 235 33383.03 415.16 2298.52 29.93 2012-08-22 05:55:52.000 235 33383.07 415.20 2298.46 29.93 2012-08-22 05:55:53.000 235 33383.09 415.20 2298.47 29.93 2012-08-22 05:55:54.000 235 33383.07 415.21 2298.50 29.93 2012-08-22 05:55:55.000 235 33383.10 415.20 2298.51 29.93 2012-08-22 05:55:55.000 235 33383.16 415.22 2298.56 29.93 2012-08-22 05:55:57.000 235 33383.10 415.20 2298.55 29.93 2012-08-22 05:55:58.000 235 33383.10 415.20 2298.49 29.93 2012-08-22 05:55:59.000 235 33383.21 415.22 2298.52 29.93 2012-08-22 05:56:00.000 235 33383.13 415.22 2298.49 29.93 2012-08-22 05:56:01.000 235 33383.12 415.21 2298.50 29.93 2012-08-22 05:56:02.000 235 33383.23 415.22 2298.45 29.93 2012-08-22 05:56:03.000 235 33383.16 415.20 2298.43 29.93 2012-08-22 05:56:04.000 235 33383.14 415.22 2298.50 29.93 2012-08-22 05:56:05.000 235 33383.12 415.20 2298.50 29.93 2012-08-22 05:56:06.000 235 33383.15 415.23 2298.47 29.93 2012-08-22 05:56:07.000 235 33383.06 415.19 2298.53 29.93 2012-08-22 05:56:08.000 235 33383.04 415.21 2298.52 29.93 2012-08-22 05:56:09.000 235 33383.06 415.20 2298.48 29.93 2012-08-22 05:56:10.000 235 33383.10 415.24 2298.47 29.93 2012-08-22 05:56:11.000 235 33383.04 415.20 2298.50 29.93 2012-08-22 05:56:12.000 235 33382.94 415.23 2298.47 29.93 2012-08-22 05:56:13.000 235 33382.99 415.25 2298.55 29.93 2012-08-22 05:56:14.000 235 33382.97 415.26 2298.43 29.93 2012-08-22 05:56:15.000 235 33382.79 415.21 2298.51 29.93 2012-08-22 05:56:16.000 235 33382.85 415.24 2298.61 29.93 2012-08-22 05:56:17.000 235 33382.90 415.26 2298.66 29.93 2012-08-22 05:56:18.000 235 33382.97 415.26 2298.56 29.93 2012-08-22 05:56:19.000 235 33382.75 415.24 2298.61 29.93 2012-08-22 05:56:20.000 235 33382.94 415.23 2298.55 29.93 2012-08-22 05:56:21.000 235 33382.91 415.21 2298.52 29.93 2012-08-22 05:56:22.000 235 33382.87 415.23 2298.56 29.93 2012-08-22 05:56:23.000 235 33382.89 415.21 2298.55 29.93 2012-08-22 05:56:24.000 235 33382.91 415.18 2298.62 29.93 2012-08-22 05:56:25.000 235 33383.04 415.19 2298.54 29.93 2012-08-22 05:56:26.000 235 33383.02 415.20 2298.59 29.93 2012-08-22 05:56:27.000 235 33382.96 415.17 2298.52 29.93 2012-08-22 05:56:28.000 235 33383.03 415.19 2298.61 29.93 2012-08-22 05:56:29.000 235 33382.94 415.21 2298.70 29.93 2012-08-22 05:56:30.000 235 33382.90 415.16 2298.65 29.93 2012-08-22 05:56:31.000 235 33383.00 415.17 2298.62 29.93 2012-08-22 05:56:32.000 235 33383.05 415.20 2298.61 29.93 2012-08-22 05:56:33.000 235 33382.97 415.18 2298.68 29.93 2012-08-22 05:56:34.000 235 33383.11 415.14 2298.59 29.93 2012-08-22 05:56:35.000 235 33383.05 415.13 2298.65 29.93 2012-08-22 05:56:36.000 235 33383.13 415.17 2298.61 29.93 2012-08-22 05:56:36.000 235 33383.23 415.16 2298.58 29.93 2012-08-22 05:56:38.000 235 33383.29 415.13 2298.62 29.93 2012-08-22 05:56:39.000 235 33383.28 415.12 2298.65 29.93 2012-08-22 05:56:40.000 235 33383.29 415.11 2298.62 29.93 2012-08-22 05:56:41.000 235 33383.34 415.10 2298.57 29.93 2012-08-22 05:56:42.000 235 33383.33 415.08 2298.59 29.93 2012-08-22 05:56:43.000 235 33383.25 415.11 2298.51 29.93 2012-08-22 05:56:44.000 235 33383.27 415.14 2298.64 29.93 2012-08-22 05:56:45.000 235 33383.22 415.13 2298.60 29.93 2012-08-22 05:56:46.000 235 33383.26 415.10 2298.59 29.93 2012-08-22 05:56:47.000 235 33383.24 415.08 2298.68 29.93 2012-08-22 05:56:48.000 235 33383.16 415.13 2298.62 29.93 2012-08-22 05:56:49.000 235 33383.21 415.10 2298.55 29.93 2012-08-22 05:56:49.000 235 33383.17 415.12 2298.62 29.93 2012-08-22 05:56:51.000 235 33383.15 415.11 2298.59 29.93 2012-08-22 05:56:52.000 235 33383.06 415.09 2298.59 29.93 2012-08-22 05:56:53.000 235 33383.10 415.10 2298.55 29.93 2012-08-22 05:56:54.000 235 33383.02 415.12 2298.59 29.93 2012-08-22 05:56:55.000 235 33383.09 415.12 2298.70 29.93 2012-08-22 05:56:56.000 235 33383.14 415.10 2298.54 29.93 2012-08-22 05:56:57.000 235 33383.06 415.11 2298.53 29.93 2012-08-22 05:56:58.000 235 33383.00 415.14 2298.59 29.93 2012-08-22 05:56:59.000 235 33383.01 415.14 2298.65 29.93 2012-08-22 05:57:00.000 235 33383.01 415.13 2298.70 29.93 2012-08-22 05:57:01.000 235 33382.91 415.11 2298.64 29.93 2012-08-22 05:57:02.000 235 33383.00 415.13 2298.69 29.93 2012-08-22 05:57:03.000 235 33382.89 415.11 2298.70 29.93 2012-08-22 05:57:04.000 235 33382.85 415.12 2298.60 29.93 2012-08-22 05:57:05.000 235 33382.88 415.07 2298.78 29.93 2012-08-22 05:57:06.000 235 33382.93 415.14 2298.71 29.93 2012-08-22 05:57:07.000 235 33382.95 415.08 2298.72 29.93 2012-08-22 05:57:08.000 235 33382.81 415.12 2298.82 29.93 2012-08-22 05:57:09.000 235 33382.83 415.13 2298.74 29.93 2012-08-22 05:57:10.000 235 33382.81 415.12 2298.71 29.93 2012-08-22 05:57:11.000 235 33382.77 415.17 2298.71 29.93 2012-08-22 05:57:12.000 235 33382.80 415.11 2298.77 29.93 2012-08-22 05:57:13.000 235 33382.68 415.14 2298.77 29.93 2012-08-22 05:57:14.000 235 33382.76 415.14 2298.81 29.93 2012-08-22 05:57:15.000 235 33382.72 415.12 2298.87 29.93 2012-08-22 05:57:16.000 235 33382.74 415.14 2298.89 29.93 2012-08-22 05:57:17.000 235 33382.73 415.10 2298.83 29.93 2012-08-22 05:57:18.000 235 33382.72 415.07 2298.79 29.93 2012-08-22 05:57:19.000 235 33382.67 415.08 2298.89 29.93 2012-08-22 05:57:20.000 235 33382.54 415.04 2298.87 29.93 2012-08-22 05:57:21.000 235 33382.65 415.04 2298.80 29.93 2012-08-22 05:57:22.000 235 33382.72 415.05 2298.89 29.93 2012-08-22 05:57:23.000 235 33382.64 415.06 2298.82 29.93 2012-08-22 05:57:24.000 235 33382.67 415.05 2298.88 29.93 2012-08-22 05:57:25.000 235 33382.67 415.09 2298.91 29.93 2012-08-22 05:57:26.000 235 33382.64 415.05 2298.76 29.93 2012-08-22 05:57:27.000 235 33382.65 415.04 2298.88 29.93 2012-08-22 05:57:28.000 235 33382.61 415.08 2298.86 29.93 2012-08-22 05:57:29.000 235 33382.64 415.07 2298.91 29.93 2012-08-22 05:57:30.000 235 33382.61 415.05 2298.90 29.93 2012-08-22 05:57:30.000 235 33382.53 415.10 2298.96 29.93 2012-08-22 05:57:32.000 235 33382.61 415.08 2298.96 29.93 2012-08-22 05:57:33.000 235 33382.51 415.03 2298.93 29.93 2012-08-22 05:57:34.000 235 33382.53 415.04 2299.03 29.93 2012-08-22 05:57:35.000 235 33382.43 415.04 2299.00 29.93 2012-08-22 05:57:36.000 235 33382.51 415.02 2298.97 29.93 2012-08-22 05:57:37.000 235 33382.48 415.04 2299.02 29.93 2012-08-22 05:57:38.000 235 33382.51 415.09 2299.03 29.93 2012-08-22 05:57:39.000 235 33382.47 415.05 2298.95 29.93 2012-08-22 05:57:40.000 235 33382.48 415.08 2299.06 29.93 2012-08-22 05:57:41.000 235 33382.46 415.06 2299.00 29.93 2012-08-22 05:57:42.000 235 33382.52 415.06 2298.96 29.93 2012-08-22 05:57:43.000 235 33382.57 415.05 2299.09 29.93 2012-08-22 05:57:43.000 235 33382.47 415.10 2299.06 29.93 2012-08-22 05:57:45.000 235 33382.52 415.07 2299.02 29.93 2012-08-22 05:57:46.000 235 33382.51 415.06 2299.10 29.93 2012-08-22 05:57:47.000 235 33382.59 415.09 2299.07 29.93 2012-08-22 05:57:48.000 235 33382.68 415.06 2299.02 29.93 2012-08-22 05:57:49.000 235 33382.74 415.09 2299.11 29.93 2012-08-22 05:57:50.000 235 33382.68 415.09 2299.00 29.93 2012-08-22 05:57:51.000 235 33382.62 415.10 2299.03 29.93 2012-08-22 05:57:52.000 235 33382.71 415.11 2299.15 29.93 2012-08-22 05:57:53.000 235 33382.78 415.14 2299.08 29.93 2012-08-22 05:57:54.000 235 33382.74 415.08 2299.08 29.93 2012-08-22 05:57:55.000 235 33383.08 415.13 2299.02 29.93 2012-08-22 05:57:56.000 235 33382.99 415.11 2299.10 29.93 2012-08-22 05:57:57.000 235 33383.00 415.12 2299.10 29.93 2012-08-22 05:57:58.000 235 33383.09 415.16 2299.13 29.93 2012-08-22 05:57:59.000 235 33383.11 415.16 2299.10 29.93 2012-08-22 05:58:00.000 235 33383.20 415.13 2299.07 29.93 2012-08-22 05:58:01.000 235 33383.09 415.22 2299.03 29.93 2012-08-22 05:58:02.000 235 33383.10 415.12 2299.00 29.93 2012-08-22 05:58:03.000 235 33383.06 415.16 2299.11 29.93 2012-08-22 05:58:04.000 235 33383.24 415.18 2298.99 29.93 2012-08-22 05:58:05.000 235 33383.06 415.19 2298.99 29.93 2012-08-22 05:58:06.000 235 33383.08 415.19 2298.99 29.93 2012-08-22 05:58:07.000 235 33383.06 415.20 2299.06 29.93 2012-08-22 05:58:08.000 235 33383.18 415.22 2298.96 29.93 2012-08-22 05:58:09.000 235 33383.09 415.21 2298.96 29.93 2012-08-22 05:58:10.000 235 33383.10 415.26 2298.97 29.93 2012-08-22 05:58:11.000 235 33383.14 415.28 2298.90 29.93 2012-08-22 05:58:12.000 235 33383.12 415.25 2298.99 29.93 2012-08-22 05:58:13.000 235 33383.10 415.29 2298.99 29.93 2012-08-22 05:58:14.000 235 33383.09 415.32 2299.00 29.93 2012-08-22 05:58:15.000 235 33383.10 415.35 2299.01 29.93 2012-08-22 05:58:16.000 235 33383.06 415.37 2298.89 29.93 2012-08-22 05:58:17.000 235 33382.98 415.34 2299.01 29.93 2012-08-22 05:58:18.000 235 33383.10 415.34 2298.97 29.93 2012-08-22 05:58:19.000 235 33382.87 415.36 2298.94 29.93 2012-08-22 05:58:20.000 235 33382.95 415.38 2299.00 29.93 2012-08-22 05:58:21.000 235 33382.98 415.38 2299.03 29.93 2012-08-22 05:58:22.000 235 33382.96 415.41 2298.99 29.93 2012-08-22 05:58:23.000 235 33383.04 415.38 2299.05 29.93 2012-08-22 05:58:24.000 235 33383.03 415.40 2299.02 29.93 2012-08-22 05:58:24.000 235 33382.97 415.42 2299.05 29.93 2012-08-22 05:58:26.000 235 33383.02 415.41 2299.06 29.93 2012-08-22 05:58:27.000 235 33382.98 415.40 2299.03 29.93 2012-08-22 05:58:28.000 235 33383.14 415.39 2299.06 29.93 2012-08-22 05:58:29.000 235 33383.13 415.42 2299.06 29.93 2012-08-22 05:58:30.000 235 33383.10 415.38 2299.03 29.93 2012-08-22 05:58:31.000 235 33383.08 415.42 2299.09 29.93 2012-08-22 05:58:32.000 235 33383.12 415.38 2299.16 29.93 2012-08-22 05:58:33.000 235 33383.21 415.38 2299.12 29.93 2012-08-22 05:58:34.000 235 33383.13 415.35 2299.11 29.93 2012-08-22 05:58:35.000 235 33383.18 415.41 2299.06 29.93 2012-08-22 05:58:36.000 235 33383.16 415.42 2299.06 29.93 2012-08-22 05:58:37.000 235 33383.12 415.42 2299.14 29.93 2012-08-22 05:58:37.000 235 33383.17 415.42 2299.20 29.93 2012-08-22 05:58:39.000 235 33383.12 415.43 2299.20 29.93 2012-08-22 05:58:40.000 235 33383.19 415.41 2299.14 29.93 2012-08-22 05:58:41.000 235 33383.16 415.40 2299.09 29.93 2012-08-22 05:58:42.000 235 33383.24 415.45 2299.11 29.93 2012-08-22 05:58:43.000 235 33383.23 415.43 2299.14 29.93 2012-08-22 05:58:44.000 235 33383.18 415.47 2299.08 29.93 2012-08-22 05:58:45.000 235 33383.09 415.47 2299.09 29.93 2012-08-22 05:58:46.000 235 33383.15 415.43 2299.08 29.93 2012-08-22 05:58:47.000 235 33383.23 415.48 2299.05 29.93 2012-08-22 05:58:48.000 235 33383.28 415.48 2299.05 29.93 2012-08-22 05:58:49.000 235 33383.18 415.49 2299.06 29.93 2012-08-22 05:58:50.000 235 33383.24 415.49 2299.11 29.93 2012-08-22 05:58:51.000 235 33383.21 415.46 2299.12 29.93 2012-08-22 05:58:52.000 235 33383.18 415.48 2299.15 29.93 2012-08-22 05:58:53.000 235 33383.23 415.46 2299.13 29.93 2012-08-22 05:58:54.000 235 33383.16 415.48 2299.06 29.93 2012-08-22 05:58:55.000 235 33383.28 415.48 2299.13 29.93 2012-08-22 05:58:56.000 235 33383.28 415.50 2299.08 29.93 2012-08-22 05:58:57.000 235 33383.31 415.47 2299.09 29.93 2012-08-22 05:58:58.000 235 33383.26 415.46 2299.06 29.93 2012-08-22 05:58:59.000 235 33383.35 415.49 2299.20 29.93 2012-08-22 05:59:00.000 235 33383.37 415.51 2299.22 29.93 2012-08-22 05:59:01.000 235 33383.38 415.49 2299.12 29.93 2012-08-22 05:59:02.000 235 33383.40 415.50 2299.14 29.93 2012-08-22 05:59:03.000 235 33383.32 415.50 2299.14 29.93 2012-08-22 05:59:04.000 235 33383.43 415.48 2299.14 29.93 2012-08-22 05:59:05.000 235 33383.45 415.44 2299.16 29.93 2012-08-22 05:59:06.000 235 33383.41 415.52 2299.12 29.93 2012-08-22 05:59:07.000 235 33383.53 415.47 2299.18 29.93 2012-08-22 05:59:08.000 235 33383.53 415.49 2299.16 29.93 2012-08-22 05:59:09.000 235 33383.49 415.47 2299.11 29.93 2012-08-22 05:59:10.000 235 33383.54 415.49 2299.11 29.93 2012-08-22 05:59:11.000 235 33383.54 415.49 2299.12 29.93 2012-08-22 05:59:12.000 235 33383.55 415.48 2299.09 29.93 2012-08-22 05:59:13.000 235 33383.53 415.49 2299.21 29.93 2012-08-22 05:59:14.000 235 33383.61 415.47 2299.11 29.93 2012-08-22 05:59:15.000 235 33383.62 415.48 2299.09 29.93 2012-08-22 05:59:16.000 235 33383.59 415.48 2299.21 29.93 2012-08-22 05:59:17.000 235 33383.69 415.43 2298.99 29.93 2012-08-22 05:59:18.000 235 33383.61 415.49 2299.15 29.93 2012-08-22 05:59:18.000 235 33383.67 415.45 2299.12 29.93 2012-08-22 05:59:20.000 235 33383.64 415.47 2299.00 29.93 2012-08-22 05:59:21.000 235 33383.63 415.47 2299.00 29.93 2012-08-22 05:59:22.000 235 33383.71 415.48 2299.10 29.93 2012-08-22 05:59:23.000 235 33383.68 415.44 2299.09 29.93 2012-08-22 05:59:24.000 235 33383.65 415.46 2299.14 29.93 2012-08-22 05:59:25.000 235 33383.67 415.45 2299.10 29.93 2012-08-22 05:59:26.000 235 33383.68 415.50 2299.09 29.93 2012-08-22 05:59:27.000 235 33383.68 415.47 2299.03 29.93 2012-08-22 05:59:28.000 235 33383.65 415.50 2299.09 29.93 2012-08-22 05:59:29.000 235 33383.67 415.45 2299.12 29.93 2012-08-22 05:59:30.000 235 33383.66 415.50 2299.17 29.93 2012-08-22 05:59:31.000 235 33383.64 415.48 2299.03 29.93 2012-08-22 05:59:31.000 235 33383.72 415.48 2299.03 29.93 2012-08-22 05:59:33.000 235 33383.70 415.45 2299.03 29.93 2012-08-22 05:59:34.000 235 33383.80 415.45 2299.12 29.93 2012-08-22 05:59:35.000 235 33383.75 415.50 2299.08 29.93 2012-08-22 05:59:36.000 235 33383.76 415.47 2299.01 29.93 2012-08-22 05:59:37.000 235 33383.67 415.48 2299.10 29.93 2012-08-22 05:59:38.000 235 33383.66 415.47 2299.07 29.93 2012-08-22 05:59:39.000 235 33383.64 415.45 2299.06 29.93 2012-08-22 05:59:40.000 235 33383.67 415.48 2299.06 29.93 2012-08-22 05:59:41.000 235 33383.72 415.49 2299.06 29.93 2012-08-22 05:59:42.000 235 33383.70 415.49 2299.15 29.93 2012-08-22 05:59:43.000 235 33383.75 415.54 2299.19 29.93 2012-08-22 05:59:44.000 235 33383.66 415.48 2299.14 29.93 2012-08-22 05:59:45.000 235 33383.69 415.46 2299.07 29.93 2012-08-22 05:59:46.000 235 33383.66 415.51 2299.06 29.93 2012-08-22 05:59:47.000 235 33383.72 415.51 2299.20 29.93 2012-08-22 05:59:48.000 235 33383.75 415.53 2299.06 29.93 2012-08-22 05:59:49.000 235 33383.71 415.54 2299.19 29.93 2012-08-22 05:59:50.000 235 33383.73 415.55 2299.12 29.93 2012-08-22 05:59:51.000 235 33383.71 415.54 2299.15 29.93 2012-08-22 05:59:52.000 235 33383.77 415.52 2299.15 29.93 2012-08-22 05:59:53.000 235 33383.77 415.54 2299.15 29.93 2012-08-22 05:59:54.000 235 33383.72 415.58 2299.16 29.93 2012-08-22 05:59:55.000 235 33383.81 415.55 2299.16 29.93 2012-08-22 05:59:56.000 235 33383.78 415.52 2299.14 29.93 2012-08-22 05:59:57.000 235 33383.72 415.51 2299.16 29.93 2012-08-22 05:59:58.000 235 33383.69 415.51 2299.25 29.93 2012-08-22 05:59:59.000 235 33383.84 415.54 2299.12 29.93 2012-08-22 06:00:00.000 235 33383.82 415.58 2299.06 29.93 2012-08-22 06:00:01.000 235 33383.68 415.58 2299.15 29.93 2012-08-22 06:00:02.000 235 33383.70 415.57 2299.13 29.93 2012-08-22 06:00:03.000 235 33383.77 415.57 2299.14 29.93 2012-08-22 06:00:04.000 235 33383.78 415.55 2299.20 29.93 2012-08-22 06:00:05.000 235 33383.76 415.57 2299.16 29.93 2012-08-22 06:00:06.000 235 33383.72 415.57 2299.23 29.93 2012-08-22 06:00:07.000 235 33383.84 415.60 2299.17 29.93 2012-08-22 06:00:08.000 235 33383.84 415.63 2299.13 29.93 2012-08-22 06:00:09.000 235 33383.77 415.58 2299.12 29.93 2012-08-22 06:00:10.000 235 33383.85 415.58 2299.22 29.93 2012-08-22 06:00:11.000 235 33383.87 415.60 2299.14 29.93 2012-08-22 06:00:12.000 235 33383.89 415.60 2299.20 29.93 2012-08-22 06:00:12.000 235 33383.78 415.62 2299.21 29.93 2012-08-22 06:00:14.000 235 33383.93 415.63 2299.21 29.93 2012-08-22 06:00:15.000 235 33383.89 415.60 2299.25 29.93 2012-08-22 06:00:16.000 235 33383.89 415.62 2299.17 29.93 2012-08-22 06:00:17.000 235 33383.96 415.63 2299.21 29.93 2012-08-22 06:00:18.000 235 33383.87 415.62 2299.16 29.93 2012-08-22 06:00:19.000 235 33383.83 415.64 2299.26 29.93 2012-08-22 06:00:20.000 235 33383.93 415.65 2299.23 29.93 2012-08-22 06:00:21.000 235 33383.78 415.63 2299.23 29.93 2012-08-22 06:00:22.000 235 33383.90 415.64 2299.19 29.93 2012-08-22 06:00:23.000 235 33383.93 415.66 2299.25 29.93 2012-08-22 06:00:24.000 235 33383.86 415.67 2299.26 29.93 2012-08-22 06:00:25.000 235 33383.78 415.71 2299.18 29.93 2012-08-22 06:00:25.000 235 33383.92 415.73 2299.18 29.93 2012-08-22 06:00:27.000 235 33383.86 415.72 2299.21 29.93 2012-08-22 06:00:28.000 235 33383.88 415.67 2299.21 29.93 2012-08-22 06:00:29.000 235 33383.75 415.70 2299.19 29.93 2012-08-22 06:00:30.000 235 33383.86 415.68 2299.21 29.93 2012-08-22 06:00:31.000 235 33383.72 415.68 2299.28 29.93 2012-08-22 06:00:32.000 235 33383.78 415.73 2299.24 29.93 2012-08-22 06:00:33.000 235 33383.72 415.72 2299.21 29.93 2012-08-22 06:00:34.000 235 33383.80 415.71 2299.30 29.93 2012-08-22 06:00:35.000 235 33383.77 415.75 2299.34 29.93 2012-08-22 06:00:36.000 235 33383.86 415.70 2299.24 29.93 2012-08-22 06:00:37.000 235 33383.69 415.69 2299.32 29.93 2012-08-22 06:00:38.000 235 33383.86 415.71 2299.31 29.93 2012-08-22 06:00:39.000 235 33383.78 415.72 2299.39 29.93 2012-08-22 06:00:40.000 235 33383.74 415.74 2299.29 29.93 2012-08-22 06:00:41.000 235 33383.78 415.72 2299.28 29.93 2012-08-22 06:00:42.000 235 33383.83 415.75 2299.36 29.93 2012-08-22 06:00:43.000 235 33383.71 415.75 2299.34 29.93 2012-08-22 06:00:44.000 235 33383.82 415.72 2299.42 29.93 2012-08-22 06:00:45.000 235 33383.80 415.72 2299.37 29.93 2012-08-22 06:00:46.000 235 33383.83 415.78 2299.40 29.93 2012-08-22 06:00:47.000 235 33383.90 415.72 2299.36 29.93 2012-08-22 06:00:48.000 235 33383.81 415.75 2299.42 29.93 2012-08-22 06:00:49.000 235 33383.92 415.78 2299.44 29.93 2012-08-22 06:00:50.000 235 33383.83 415.75 2299.38 29.93 2012-08-22 06:00:51.000 235 33383.92 415.77 2299.38 29.93 2012-08-22 06:00:52.000 235 33383.89 415.79 2299.43 29.93 2012-08-22 06:00:53.000 235 33384.00 415.78 2299.34 29.93 2012-08-22 06:00:54.000 235 33383.90 415.75 2299.39 29.93 2012-08-22 06:00:55.000 235 33383.98 415.79 2299.44 29.93 2012-08-22 06:00:56.000 235 33384.05 415.79 2299.43 29.93 2012-08-22 06:00:57.000 235 33383.94 415.77 2299.40 29.93 2012-08-22 06:00:58.000 235 33384.06 415.76 2299.42 29.93 2012-08-22 06:00:59.000 235 33384.05 415.77 2299.34 29.93 2012-08-22 06:01:00.000 235 33383.93 415.72 2299.37 29.93 2012-08-22 06:01:01.000 235 33383.99 415.75 2299.36 29.93 2012-08-22 06:01:02.000 235 33384.08 415.74 2299.41 29.93 2012-08-22 06:01:03.000 235 33384.11 415.75 2299.35 29.93 2012-08-22 06:01:04.000 235 33384.13 415.76 2299.37 29.93 2012-08-22 06:01:05.000 235 33384.14 415.74 2299.42 29.93 2012-08-22 06:01:06.000 235 33384.14 415.74 2299.38 29.93 2012-08-22 06:01:06.000 235 33384.22 415.75 2299.38 29.93 2012-08-22 06:01:08.000 235 33384.15 415.77 2299.44 29.93 2012-08-22 06:01:09.000 235 33384.20 415.76 2299.46 29.93 2012-08-22 06:01:10.000 235 33384.22 415.82 2299.39 29.93 2012-08-22 06:01:11.000 235 33384.28 415.78 2299.41 29.93 2012-08-22 06:01:12.000 235 33384.30 415.85 2299.42 29.93 2012-08-22 06:01:13.000 235 33384.28 415.79 2299.36 29.93 2012-08-22 06:01:14.000 235 33384.31 415.81 2299.36 29.93 2012-08-22 06:01:15.000 235 33384.33 415.85 2299.33 29.93 2012-08-22 06:01:16.000 235 33384.37 415.83 2299.41 29.93 2012-08-22 06:01:17.000 235 33384.36 415.81 2299.38 29.93 2012-08-22 06:01:18.000 235 33384.36 415.82 2299.36 29.93 2012-08-22 06:01:19.000 235 33384.43 415.85 2299.40 29.93 2012-08-22 06:01:19.000 235 33384.42 415.85 2299.39 29.93 2012-08-22 06:01:21.000 235 33384.40 415.83 2299.40 29.93 2012-08-22 06:01:22.000 235 33384.43 415.89 2299.36 29.93 2012-08-22 06:01:23.000 235 33384.41 415.84 2299.29 29.93 2012-08-22 06:01:24.000 235 33384.34 415.84 2299.25 29.93 2012-08-22 06:01:25.000 235 33384.49 415.87 2299.43 29.93 2012-08-22 06:01:26.000 235 33384.47 415.88 2299.27 29.93 2012-08-22 06:01:27.000 235 33384.51 415.87 2299.31 29.93 2012-08-22 06:01:28.000 235 33384.51 415.93 2299.40 29.93 2012-08-22 06:01:29.000 235 33384.47 415.90 2299.30 29.93 2012-08-22 06:01:30.000 235 33384.47 415.90 2299.30 29.93 2012-08-22 06:01:31.000 235 33384.42 415.98 2299.27 29.93 2012-08-22 06:01:32.000 235 33384.51 415.92 2299.31 29.93 2012-08-22 06:01:33.000 235 33384.54 415.93 2299.33 29.93 2012-08-22 06:01:34.000 235 33384.49 415.98 2299.24 29.93 2012-08-22 06:01:35.000 235 33384.46 416.00 2299.31 29.93 2012-08-22 06:01:36.000 235 33384.50 415.97 2299.20 29.93 2012-08-22 06:01:37.000 235 33384.50 416.01 2299.27 29.93 2012-08-22 06:01:38.000 235 33384.59 415.96 2299.28 29.93 2012-08-22 06:01:39.000 235 33384.54 415.99 2299.23 29.93 2012-08-22 06:01:40.000 235 33384.49 416.00 2299.29 29.93 2012-08-22 06:01:41.000 235 33384.49 416.02 2299.27 29.93 2012-08-22 06:01:42.000 235 33384.43 416.02 2299.30 29.93 2012-08-22 06:01:43.000 235 33384.52 416.04 2299.34 29.93 2012-08-22 06:01:44.000 235 33384.47 416.06 2299.37 29.93 2012-08-22 06:01:45.000 235 33384.50 416.04 2299.27 29.93 2012-08-22 06:01:46.000 235 33384.43 416.08 2299.42 29.93 2012-08-22 06:01:47.000 235 33384.42 416.10 2299.28 29.93 2012-08-22 06:01:48.000 235 33384.42 416.06 2299.29 29.93 2012-08-22 06:01:49.000 235 33384.45 416.08 2299.30 29.93 2012-08-22 06:01:50.000 235 33384.36 416.09 2299.38 29.93 2012-08-22 06:01:51.000 235 33384.29 416.10 2299.34 29.93 2012-08-22 06:01:52.000 235 33384.47 416.09 2299.27 29.93 2012-08-22 06:01:53.000 235 33384.36 416.09 2299.35 29.93 2012-08-22 06:01:54.000 235 33384.29 416.08 2299.38 29.93 2012-08-22 06:01:55.000 235 33384.33 416.09 2299.37 29.93 2012-08-22 06:01:56.000 235 33384.40 416.10 2299.42 29.93 2012-08-22 06:01:57.000 235 33384.42 416.05 2299.42 29.93 2012-08-22 06:01:58.000 235 33384.42 416.08 2299.43 29.93 2012-08-22 06:01:59.000 235 33384.47 416.09 2299.39 29.93 2012-08-22 06:02:00.000 235 33384.49 416.05 2299.38 29.93 2012-08-22 06:02:00.000 235 33384.42 416.12 2299.47 29.93 2012-08-22 06:02:02.000 235 33384.48 416.07 2299.39 29.93 2012-08-22 06:02:03.000 235 33384.46 416.07 2299.40 29.93 2012-08-22 06:02:04.000 235 33384.42 416.08 2299.42 29.93 2012-08-22 06:02:05.000 235 33384.44 416.05 2299.38 29.93 2012-08-22 06:02:06.000 235 33384.40 416.08 2299.51 29.93 2012-08-22 06:02:07.000 235 33384.47 416.05 2299.42 29.93 2012-08-22 06:02:08.000 235 33384.47 416.04 2299.51 29.93 2012-08-22 06:02:09.000 235 33384.44 416.04 2299.57 29.93 2012-08-22 06:02:10.000 235 33384.49 416.08 2299.48 29.93 2012-08-22 06:02:11.000 235 33384.50 416.09 2299.46 29.93 2012-08-22 06:02:12.000 235 33384.54 416.05 2299.52 29.93 2012-08-22 06:02:13.000 235 33384.53 416.02 2299.40 29.93 2012-08-22 06:02:13.000 235 33384.49 416.03 2299.51 29.93 2012-08-22 06:02:15.000 235 33384.50 416.04 2299.47 29.93 2012-08-22 06:02:16.000 235 33384.50 416.06 2299.49 29.93 2012-08-22 06:02:17.000 235 33384.46 416.09 2299.50 29.93 2012-08-22 06:02:18.000 235 33384.51 416.08 2299.45 29.93 2012-08-22 06:02:19.000 235 33384.56 416.09 2299.51 29.93 2012-08-22 06:02:20.000 235 33384.49 416.07 2299.49 29.93 2012-08-22 06:02:21.000 235 33384.47 416.06 2299.50 29.93 2012-08-22 06:02:22.000 235 33384.56 416.08 2299.55 29.93 2012-08-22 06:02:23.000 235 33384.54 416.07 2299.46 29.93 2012-08-22 06:02:24.000 235 33384.62 416.10 2299.49 29.93 2012-08-22 06:02:25.000 235 33384.62 416.07 2299.55 29.93 2012-08-22 06:02:26.000 235 33384.56 416.14 2299.51 29.93 2012-08-22 06:02:27.000 235 33384.62 416.14 2299.50 29.93 2012-08-22 06:02:28.000 235 33384.59 416.14 2299.51 29.93 2012-08-22 06:02:29.000 235 33384.64 416.08 2299.47 29.93 2012-08-22 06:02:30.000 235 33384.71 416.08 2299.51 29.93 2012-08-22 06:02:31.000 235 33384.56 416.14 2299.43 29.93 2012-08-22 06:02:32.000 235 33384.72 416.10 2299.55 29.93 2012-08-22 06:02:33.000 235 33384.57 416.11 2299.58 29.93 2012-08-22 06:02:34.000 235 33384.71 416.17 2299.50 29.93 2012-08-22 06:02:35.000 235 33384.86 416.14 2299.46 29.93 2012-08-22 06:02:36.000 235 33384.94 416.11 2299.51 29.93 2012-08-22 06:02:37.000 235 33384.76 416.13 2299.45 29.93 2012-08-22 06:02:38.000 235 33384.92 416.17 2299.43 29.93 2012-08-22 06:02:39.000 235 33384.85 416.17 2299.37 29.93 2012-08-22 06:02:40.000 235 33384.84 416.12 2299.46 29.93 2012-08-22 06:02:41.000 235 33384.74 416.14 2299.45 29.93 2012-08-22 06:02:42.000 235 33384.87 416.20 2299.47 29.93 2012-08-22 06:02:43.000 235 33384.92 416.16 2299.48 29.93 2012-08-22 06:02:44.000 235 33384.85 416.19 2299.45 29.93 2012-08-22 06:02:45.000 235 33384.88 416.14 2299.40 29.93 2012-08-22 06:02:46.000 235 33384.90 416.12 2299.43 29.93 2012-08-22 06:02:47.000 235 33384.85 416.16 2299.43 29.93 2012-08-22 06:02:48.000 235 33384.79 416.14 2299.47 29.93 2012-08-22 06:02:49.000 235 33384.86 416.19 2299.51 29.93 2012-08-22 06:02:50.000 235 33384.96 416.20 2299.43 29.93 2012-08-22 06:02:51.000 235 33384.87 416.22 2299.39 29.93 2012-08-22 06:02:52.000 235 33384.88 416.22 2299.37 29.93 2012-08-22 06:02:53.000 235 33384.83 416.15 2299.42 29.93 2012-08-22 06:02:54.000 235 33384.87 416.21 2299.48 29.93 2012-08-22 06:02:54.000 235 33384.87 416.21 2299.44 29.93 2012-08-22 06:02:56.000 235 33384.69 416.23 2299.44 29.93 2012-08-22 06:02:57.000 235 33384.94 416.23 2299.53 29.93 2012-08-22 06:02:58.000 235 33384.94 416.25 2299.45 29.93 2012-08-22 06:02:59.000 235 33384.86 416.24 2299.49 29.93 2012-08-22 06:03:00.000 235 33384.87 416.25 2299.52 29.93 2012-08-22 06:03:01.000 235 33384.77 416.27 2299.45 29.93 2012-08-22 06:03:02.000 235 33384.97 416.23 2299.46 29.93 2012-08-22 06:03:03.000 235 33384.82 416.22 2299.38 29.93 2012-08-22 06:03:04.000 235 33384.92 416.22 2299.45 29.93 2012-08-22 06:03:05.000 235 33384.80 416.25 2299.49 29.93 2012-08-22 06:03:06.000 235 33384.89 416.25 2299.53 29.93 2012-08-22 06:03:07.000 235 33384.87 416.29 2299.51 29.93 2012-08-22 06:03:07.000 235 33384.89 416.24 2299.49 29.93 2012-08-22 06:03:09.000 235 33384.96 416.26 2299.44 29.93 2012-08-22 06:03:10.000 235 33384.89 416.23 2299.42 29.93 2012-08-22 06:03:11.000 235 33384.96 416.27 2299.52 29.93 2012-08-22 06:03:12.000 235 33385.00 416.23 2299.36 29.93 2012-08-22 06:03:13.000 235 33384.97 416.29 2299.47 29.93 2012-08-22 06:03:14.000 235 33384.95 416.27 2299.44 29.93 2012-08-22 06:03:15.000 235 33384.92 416.28 2299.49 29.93 2012-08-22 06:03:16.000 235 33384.91 416.24 2299.45 29.93 2012-08-22 06:03:17.000 235 33384.96 416.26 2299.49 29.93 2012-08-22 06:03:18.000 235 33384.92 416.25 2299.42 29.93 2012-08-22 06:03:19.000 235 33384.90 416.28 2299.53 29.93 2012-08-22 06:03:20.000 235 33384.91 416.32 2299.37 29.93 2012-08-22 06:03:21.000 235 33385.04 416.25 2299.60 29.93 2012-08-22 06:03:22.000 235 33384.95 416.27 2299.52 29.93 2012-08-22 06:03:23.000 235 33385.02 416.25 2299.54 29.93 2012-08-22 06:03:24.000 235 33385.00 416.26 2299.50 29.93 2012-08-22 06:03:25.000 235 33384.99 416.28 2299.51 29.93 2012-08-22 06:03:26.000 235 33384.92 416.31 2299.53 29.93 2012-08-22 06:03:27.000 235 33384.94 416.30 2299.47 29.93 2012-08-22 06:03:28.000 235 33385.02 416.29 2299.45 29.93 2012-08-22 06:03:29.000 235 33384.99 416.27 2299.47 29.93 2012-08-22 06:03:30.000 235 33384.93 416.31 2299.52 29.93 2012-08-22 06:03:31.000 235 33384.90 416.34 2299.56 29.93 2012-08-22 06:03:32.000 235 33385.05 416.31 2299.45 29.93 2012-08-22 06:03:33.000 235 33385.03 416.30 2299.47 29.93 2012-08-22 06:03:34.000 235 33384.96 416.32 2299.46 29.93 2012-08-22 06:03:35.000 235 33384.95 416.29 2299.56 29.93 2012-08-22 06:03:36.000 235 33384.99 416.35 2299.50 29.93 2012-08-22 06:03:37.000 235 33384.95 416.35 2299.61 29.93 2012-08-22 06:03:38.000 235 33384.98 416.36 2299.52 29.93 2012-08-22 06:03:39.000 235 33384.97 416.32 2299.47 29.93 2012-08-22 06:03:40.000 235 33385.00 416.29 2299.47 29.93 2012-08-22 06:03:41.000 235 33384.95 416.33 2299.49 29.93 2012-08-22 06:03:42.000 235 33384.90 416.35 2299.48 29.93 2012-08-22 06:03:43.000 235 33384.98 416.35 2299.52 29.93 2012-08-22 06:03:44.000 235 33384.90 416.34 2299.52 29.93 2012-08-22 06:03:45.000 235 33385.01 416.38 2299.55 29.93 2012-08-22 06:03:46.000 235 33384.98 416.36 2299.53 29.93 2012-08-22 06:03:47.000 235 33384.99 416.35 2299.53 29.93 2012-08-22 06:03:48.000 235 33384.92 416.39 2299.59 29.93 2012-08-22 06:03:48.000 235 33384.94 416.34 2299.48 29.93 2012-08-22 06:03:50.000 235 33384.98 416.35 2299.55 29.93 2012-08-22 06:03:51.000 235 33385.03 416.37 2299.55 29.93 2012-08-22 06:03:52.000 235 33384.98 416.38 2299.51 29.93 2012-08-22 06:03:53.000 235 33385.00 416.36 2299.50 29.93 2012-08-22 06:03:54.000 235 33384.92 416.42 2299.63 29.93 2012-08-22 06:03:55.000 235 33384.98 416.38 2299.61 29.93 2012-08-22 06:03:56.000 235 33384.93 416.35 2299.53 29.93 2012-08-22 06:03:57.000 235 33384.92 416.35 2299.46 29.93 2012-08-22 06:03:58.000 235 33385.00 416.40 2299.48 29.93 2012-08-22 06:03:59.000 235 33384.94 416.43 2299.57 29.93 2012-08-22 06:04:00.000 235 33384.95 416.43 2299.63 29.93 2012-08-22 06:04:01.000 235 33384.98 416.42 2299.61 29.93 2012-08-22 06:04:01.000 235 33384.99 416.45 2299.55 29.93 2012-08-22 06:04:03.000 235 33385.00 416.38 2299.59 29.93 2012-08-22 06:04:04.000 235 33384.96 416.39 2299.52 29.93 2012-08-22 06:04:05.000 235 33384.96 416.43 2299.57 29.93 2012-08-22 06:04:06.000 235 33384.98 416.47 2299.59 29.93 2012-08-22 06:04:07.000 235 33384.99 416.40 2299.60 29.93 2012-08-22 06:04:08.000 235 33384.96 416.48 2299.61 29.93 2012-08-22 06:04:09.000 235 33385.00 416.41 2299.71 29.93 2012-08-22 06:04:10.000 235 33385.00 416.42 2299.64 29.93 2012-08-22 06:04:11.000 235 33385.00 416.44 2299.64 29.93 2012-08-22 06:04:12.000 235 33384.99 416.39 2299.60 29.93 2012-08-22 06:04:13.000 235 33384.98 416.41 2299.58 29.93 2012-08-22 06:04:14.000 235 33384.99 416.45 2299.70 29.93 2012-08-22 06:04:15.000 235 33384.96 416.43 2299.67 29.93 2012-08-22 06:04:16.000 235 33384.97 416.45 2299.61 29.93 2012-08-22 06:04:17.000 235 33385.01 416.44 2299.64 29.93 2012-08-22 06:04:18.000 235 33384.98 416.43 2299.65 29.93 2012-08-22 06:04:19.000 235 33385.03 416.49 2299.61 29.93 2012-08-22 06:04:20.000 235 33385.04 416.45 2299.57 29.93 2012-08-22 06:04:21.000 235 33384.95 416.44 2299.63 29.93 2012-08-22 06:04:22.000 235 33384.89 416.39 2299.61 29.93 2012-08-22 06:04:23.000 235 33384.95 416.41 2299.70 29.93 2012-08-22 06:04:24.000 235 33384.92 416.46 2299.72 29.93 2012-08-22 06:04:25.000 235 33384.99 416.43 2299.67 29.93 2012-08-22 06:04:26.000 235 33384.99 416.42 2299.70 29.93 2012-08-22 06:04:27.000 235 33384.95 416.43 2299.71 29.93 2012-08-22 06:04:28.000 235 33384.91 416.42 2299.73 29.93 2012-08-22 06:04:29.000 235 33384.96 416.46 2299.70 29.93 2012-08-22 06:04:30.000 235 33384.96 416.45 2299.70 29.93 2012-08-22 06:04:31.000 235 33384.92 416.40 2299.74 29.93 2012-08-22 06:04:32.000 235 33385.07 416.45 2299.67 29.93 2012-08-22 06:04:33.000 235 33384.99 416.51 2299.68 29.93 2012-08-22 06:04:34.000 235 33384.92 416.51 2299.71 29.93 2012-08-22 06:04:35.000 235 33384.97 416.49 2299.74 29.93 2012-08-22 06:04:36.000 235 33385.01 416.49 2299.77 29.93 2012-08-22 06:04:37.000 235 33385.06 416.45 2299.74 29.93 2012-08-22 06:04:38.000 235 33385.05 416.49 2299.73 29.93 2012-08-22 06:04:39.000 235 33385.05 416.53 2299.78 29.93 2012-08-22 06:04:40.000 235 33385.06 416.51 2299.78 29.93 2012-08-22 06:04:41.000 235 33385.07 416.53 2299.76 29.93 2012-08-22 06:04:42.000 235 33385.04 416.50 2299.75 29.93 2012-08-22 06:04:42.000 235 33385.12 416.58 2299.80 29.93 2012-08-22 06:04:44.000 235 33385.07 416.53 2299.79 29.93 2012-08-22 06:04:45.000 235 33385.10 416.54 2299.76 29.93 2012-08-22 06:04:46.000 235 33385.06 416.54 2299.77 29.93 2012-08-22 06:04:47.000 235 33385.21 416.52 2299.74 29.93 2012-08-22 06:04:48.000 235 33385.14 416.55 2299.80 29.93 2012-08-22 06:04:49.000 235 33385.12 416.56 2299.74 29.93 2012-08-22 06:04:50.000 235 33385.15 416.53 2299.65 29.93 2012-08-22 06:04:51.000 235 33385.23 416.55 2299.77 29.93 2012-08-22 06:04:52.000 235 33385.15 416.56 2299.80 29.93 2012-08-22 06:04:53.000 235 33385.14 416.59 2299.71 29.93 2012-08-22 06:04:54.000 235 33385.11 416.56 2299.77 29.93 2012-08-22 06:04:55.000 235 33385.21 416.54 2299.77 29.93 2012-08-22 06:04:55.000 235 33385.01 416.53 2299.76 29.93 2012-08-22 06:04:57.000 235 33385.12 416.56 2299.75 29.93 2012-08-22 06:04:58.000 235 33385.09 416.53 2299.73 29.93 2012-08-22 06:04:59.000 235 33385.15 416.56 2299.76 29.93 2012-08-22 06:05:00.000 235 33385.10 416.59 2299.71 29.93 2012-08-22 06:05:01.000 235 33385.05 416.57 2299.70 29.93 2012-08-22 06:05:02.000 235 33385.08 416.59 2299.73 29.93 2012-08-22 06:05:03.000 235 33384.98 416.57 2299.78 29.93 2012-08-22 06:05:04.000 235 33385.05 416.57 2299.75 29.93 2012-08-22 06:05:05.000 235 33385.10 416.60 2299.82 29.93 2012-08-22 06:05:06.000 235 33385.00 416.64 2299.75 29.93 2012-08-22 06:05:07.000 235 33384.90 416.60 2299.75 29.93 2012-08-22 06:05:08.000 235 33385.00 416.61 2299.82 29.93 2012-08-22 06:05:09.000 235 33385.10 416.63 2299.84 29.93 2012-08-22 06:05:10.000 235 33384.97 416.63 2299.77 29.93 2012-08-22 06:05:11.000 235 33385.05 416.64 2299.80 29.93 2012-08-22 06:05:12.000 235 33385.06 416.62 2299.78 29.93 2012-08-22 06:05:13.000 235 33385.01 416.67 2299.77 29.93 2012-08-22 06:05:14.000 235 33384.98 416.76 2299.82 29.93 2012-08-22 06:05:15.000 235 33385.04 416.70 2299.82 29.93 2012-08-22 06:05:16.000 235 33384.94 416.68 2299.80 29.93 2012-08-22 06:05:17.000 235 33384.90 416.65 2299.78 29.93 2012-08-22 06:05:18.000 235 33384.94 416.66 2299.83 29.93 2012-08-22 06:05:19.000 235 33384.94 416.69 2299.78 29.93 2012-08-22 06:05:20.000 235 33384.93 416.65 2299.85 29.93 2012-08-22 06:05:21.000 235 33385.00 416.68 2299.92 29.93 2012-08-22 06:05:22.000 235 33384.99 416.67 2299.93 29.93 2012-08-22 06:05:23.000 235 33384.97 416.65 2299.81 29.93 2012-08-22 06:05:24.000 235 33384.95 416.70 2299.95 29.93 2012-08-22 06:05:25.000 235 33384.93 416.68 2299.90 29.93 2012-08-22 06:05:26.000 235 33385.10 416.68 2299.84 29.93 2012-08-22 06:05:27.000 235 33384.90 416.70 2299.86 29.93 2012-08-22 06:05:28.000 235 33384.93 416.69 2299.90 29.93 2012-08-22 06:05:29.000 235 33385.00 416.67 2299.92 29.93 2012-08-22 06:05:30.000 235 33385.00 416.68 2299.95 29.93 2012-08-22 06:05:31.000 235 33384.98 416.68 2299.98 29.93 2012-08-22 06:05:32.000 235 33385.01 416.68 2299.88 29.93 2012-08-22 06:05:33.000 235 33384.89 416.68 2299.89 29.93 2012-08-22 06:05:34.000 235 33384.95 416.69 2299.90 29.93 2012-08-22 06:05:35.000 235 33385.04 416.68 2299.98 29.93 2012-08-22 06:05:36.000 235 33385.00 416.67 2299.88 29.93 2012-08-22 06:05:36.000 235 33384.94 416.69 2299.87 29.93 2012-08-22 06:05:38.000 235 33384.95 416.69 2299.92 29.93 2012-08-22 06:05:39.000 235 33385.04 416.70 2299.92 29.93 2012-08-22 06:05:40.000 235 33384.98 416.71 2299.85 29.93 2012-08-22 06:05:41.000 235 33384.93 416.67 2299.96 29.93 2012-08-22 06:05:42.000 235 33384.87 416.73 2299.92 29.93 2012-08-22 06:05:43.000 235 33384.90 416.67 2299.93 29.93 2012-08-22 06:05:44.000 235 33384.96 416.70 2299.98 29.93 2012-08-22 06:05:45.000 235 33384.85 416.65 2300.04 29.93 2012-08-22 06:05:46.000 235 33384.87 416.70 2300.02 29.93 2012-08-22 06:05:47.000 235 33384.92 416.72 2299.91 29.93 2012-08-22 06:05:48.000 235 33384.96 416.74 2300.02 29.93 2012-08-22 06:05:49.000 235 33384.93 416.73 2299.99 29.93 2012-08-22 06:05:49.000 235 33384.94 416.72 2299.99 29.93 2012-08-22 06:05:51.000 235 33385.02 416.70 2299.89 29.93 2012-08-22 06:05:52.000 235 33384.90 416.73 2299.92 29.93 2012-08-22 06:05:53.000 235 33384.99 416.74 2299.98 29.93 2012-08-22 06:05:54.000 235 33384.95 416.68 2300.10 29.93 2012-08-22 06:05:55.000 235 33384.93 416.72 2300.00 29.93 2012-08-22 06:05:56.000 235 33384.92 416.70 2299.98 29.93 2012-08-22 06:05:57.000 235 33384.94 416.73 2299.98 29.93 2012-08-22 06:05:58.000 235 33384.98 416.75 2299.97 29.93 2012-08-22 06:05:59.000 235 33384.86 416.72 2299.98 29.93 2012-08-22 06:06:00.000 235 33384.83 416.74 2299.96 29.93 2012-08-22 06:06:01.000 235 33384.85 416.76 2300.07 29.93 2012-08-22 06:06:02.000 235 33384.88 416.72 2299.94 29.93 2012-08-22 06:06:03.000 235 33384.95 416.76 2299.98 29.93 2012-08-22 06:06:04.000 235 33384.89 416.74 2300.04 29.93 2012-08-22 06:06:05.000 235 33384.91 416.74 2299.96 29.93 2012-08-22 06:06:06.000 235 33384.93 416.73 2300.04 29.93 2012-08-22 06:06:07.000 235 33384.98 416.74 2300.02 29.93 2012-08-22 06:06:08.000 235 33384.94 416.72 2300.01 29.93 2012-08-22 06:06:09.000 235 33385.00 416.74 2300.06 29.93 2012-08-22 06:06:10.000 235 33384.93 416.73 2300.04 29.93 2012-08-22 06:06:11.000 235 33384.95 416.74 2300.11 29.93 2012-08-22 06:06:12.000 235 33384.99 416.80 2300.06 29.93 2012-08-22 06:06:13.000 235 33384.90 416.72 2300.05 29.93 2012-08-22 06:06:14.000 235 33384.96 416.78 2300.10 29.93 2012-08-22 06:06:15.000 235 33384.99 416.74 2300.04 29.93 2012-08-22 06:06:16.000 235 33384.97 416.77 2300.02 29.93 2012-08-22 06:06:17.000 235 33385.00 416.75 2300.08 29.93 2012-08-22 06:06:18.000 235 33384.97 416.76 2300.07 29.93 2012-08-22 06:06:19.000 235 33385.00 416.76 2300.10 29.93 2012-08-22 06:06:20.000 235 33385.02 416.73 2300.03 29.93 2012-08-22 06:06:21.000 235 33385.04 416.78 2300.08 29.93 2012-08-22 06:06:22.000 235 33385.05 416.77 2300.07 29.93 2012-08-22 06:06:23.000 235 33385.07 416.74 2300.04 29.93 2012-08-22 06:06:24.000 235 33385.05 416.77 2300.08 29.93 2012-08-22 06:06:25.000 235 33385.02 416.75 2300.05 29.93 2012-08-22 06:06:26.000 235 33385.07 416.77 2300.04 29.93 2012-08-22 06:06:27.000 235 33384.96 416.79 2300.06 29.93 2012-08-22 06:06:28.000 235 33385.00 416.77 2300.01 29.93 2012-08-22 06:06:29.000 235 33384.98 416.80 2300.05 29.93 2012-08-22 06:06:30.000 235 33385.02 416.77 2300.10 29.93 2012-08-22 06:06:30.000 235 33385.02 416.78 2300.04 29.93 2012-08-22 06:06:32.000 235 33385.05 416.81 2300.02 29.93 2012-08-22 06:06:33.000 235 33385.07 416.76 2300.15 29.93 2012-08-22 06:06:34.000 235 33385.09 416.76 2300.06 29.93 2012-08-22 06:06:35.000 235 33385.04 416.83 2300.10 29.93 2012-08-22 06:06:36.000 235 33385.04 416.84 2300.03 29.93 2012-08-22 06:06:37.000 235 33384.99 416.82 2300.14 29.93 2012-08-22 06:06:38.000 235 33384.98 416.79 2300.07 29.93 2012-08-22 06:06:39.000 235 33385.17 416.82 2300.13 29.93 2012-08-22 06:06:40.000 235 33385.04 416.82 2300.19 29.93 2012-08-22 06:06:41.000 235 33384.99 416.82 2300.10 29.93 2012-08-22 06:06:42.000 235 33385.11 416.86 2300.13 29.93 2012-08-22 06:06:43.000 235 33385.11 416.83 2300.10 29.93 2012-08-22 06:06:43.000 235 33385.12 416.83 2300.08 29.93 2012-08-22 06:06:45.000 235 33385.01 416.85 2300.01 29.93 2012-08-22 06:06:46.000 235 33385.08 416.83 2300.04 29.93 2012-08-22 06:06:47.000 235 33385.07 416.80 2300.04 29.93 2012-08-22 06:06:48.000 235 33385.00 416.94 2300.09 29.93 2012-08-22 06:06:49.000 235 33385.08 416.87 2300.09 29.93 2012-08-22 06:06:50.000 235 33385.04 416.83 2300.10 29.93 2012-08-22 06:06:51.000 235 33385.08 416.87 2300.14 29.93 2012-08-22 06:06:52.000 235 33385.08 416.84 2300.08 29.93 2012-08-22 06:06:53.000 235 33385.12 416.89 2300.08 29.93 2012-08-22 06:06:54.000 235 33385.02 416.88 2300.08 29.93 2012-08-22 06:06:55.000 235 33385.04 416.86 2300.05 29.93 2012-08-22 06:06:56.000 235 33385.17 416.83 2300.08 29.93 2012-08-22 06:06:57.000 235 33385.03 416.85 2300.12 29.93 2012-08-22 06:06:58.000 235 33385.04 416.85 2300.10 29.93 2012-08-22 06:06:59.000 235 33384.99 416.85 2300.20 29.93 2012-08-22 06:07:00.000 235 33385.05 416.91 2300.06 29.93 2012-08-22 06:07:01.000 235 33385.00 416.88 2300.13 29.93 2012-08-22 06:07:02.000 235 33385.00 416.91 2300.10 29.93 2012-08-22 06:07:03.000 235 33384.95 416.84 2300.18 29.93 2012-08-22 06:07:04.000 235 33384.99 416.87 2300.14 29.93 2012-08-22 06:07:05.000 235 33384.96 416.92 2300.10 29.93 2012-08-22 06:07:06.000 235 33385.07 416.92 2300.11 29.93 2012-08-22 06:07:07.000 235 33385.05 416.90 2300.12 29.93 2012-08-22 06:07:08.000 235 33384.90 416.86 2300.14 29.93 2012-08-22 06:07:09.000 235 33385.09 416.88 2300.15 29.93 2012-08-22 06:07:10.000 235 33384.96 416.88 2300.16 29.93 2012-08-22 06:07:11.000 235 33385.03 416.88 2300.18 29.93 2012-08-22 06:07:12.000 235 33384.92 416.88 2300.23 29.93 2012-08-22 06:07:13.000 235 33385.01 416.87 2300.18 29.93 2012-08-22 06:07:14.000 235 33384.98 416.89 2300.17 29.93 2012-08-22 06:07:15.000 235 33385.10 416.90 2300.20 29.93 2012-08-22 06:07:16.000 235 33384.98 416.86 2300.14 29.93 2012-08-22 06:07:17.000 235 33385.12 416.90 2300.10 29.93 2012-08-22 06:07:18.000 235 33385.10 416.86 2300.16 29.93 2012-08-22 06:07:19.000 235 33385.00 416.89 2300.18 29.93 2012-08-22 06:07:20.000 235 33385.14 416.90 2300.20 29.93 2012-08-22 06:07:21.000 235 33385.07 416.89 2300.18 29.93 2012-08-22 06:07:22.000 235 33385.10 416.90 2300.25 29.93 2012-08-22 06:07:23.000 235 33385.05 416.90 2300.16 29.93 2012-08-22 06:07:24.000 235 33385.06 416.93 2300.18 29.93 2012-08-22 06:07:24.000 235 33384.99 416.94 2300.15 29.93 2012-08-22 06:07:26.000 235 33385.17 416.91 2300.17 29.93 2012-08-22 06:07:27.000 235 33385.04 416.91 2300.19 29.93 2012-08-22 06:07:28.000 235 33385.11 416.90 2300.20 29.93 2012-08-22 06:07:29.000 235 33385.04 416.92 2300.24 29.93 2012-08-22 06:07:30.000 235 33385.01 416.94 2300.27 29.93 2012-08-22 06:07:31.000 235 33384.90 416.90 2300.23 29.93 2012-08-22 06:07:32.000 235 33384.98 416.92 2300.21 29.93 2012-08-22 06:07:33.000 235 33384.99 416.94 2300.23 29.93 2012-08-22 06:07:34.000 235 33385.08 416.95 2300.18 29.93 2012-08-22 06:07:35.000 235 33385.01 416.94 2300.20 29.93 2012-08-22 06:07:36.000 235 33384.99 416.98 2300.21 29.93 2012-08-22 06:07:37.000 235 33384.90 416.96 2300.20 29.93 2012-08-22 06:07:37.000 235 33384.95 417.01 2300.26 29.93 2012-08-22 06:07:39.000 235 33384.97 416.96 2300.21 29.93 2012-08-22 06:07:40.000 235 33384.97 416.98 2300.21 29.93 2012-08-22 06:07:41.000 235 33384.92 417.01 2300.23 29.93 2012-08-22 06:07:42.000 235 33384.96 416.99 2300.27 29.93 2012-08-22 06:07:43.000 235 33384.86 417.00 2300.23 29.93 2012-08-22 06:07:44.000 235 33384.88 417.01 2300.27 29.93 2012-08-22 06:07:45.000 235 33384.97 416.96 2300.32 29.93 2012-08-22 06:07:46.000 235 33384.97 416.98 2300.23 29.93 2012-08-22 06:07:47.000 235 33384.95 417.01 2300.32 29.93 2012-08-22 06:07:48.000 235 33384.92 416.98 2300.24 29.93 2012-08-22 06:07:49.000 235 33384.86 416.95 2300.28 29.93 2012-08-22 06:07:50.000 235 33385.06 416.98 2300.27 29.93 2012-08-22 06:07:51.000 235 33384.96 416.95 2300.23 29.93 2012-08-22 06:07:52.000 235 33384.92 416.96 2300.22 29.93 2012-08-22 06:07:53.000 235 33384.90 416.94 2300.23 29.93 2012-08-22 06:07:54.000 235 33384.96 416.97 2300.29 29.93 2012-08-22 06:07:55.000 235 33384.93 417.01 2300.32 29.93 2012-08-22 06:07:56.000 235 33384.89 416.98 2300.31 29.93 2012-08-22 06:07:57.000 235 33384.97 416.98 2300.36 29.93 2012-08-22 06:07:58.000 235 33384.97 416.99 2300.28 29.93 2012-08-22 06:07:59.000 235 33385.00 416.95 2300.26 29.93 2012-08-22 06:08:00.000 235 33385.02 417.01 2300.36 29.93 2012-08-22 06:08:01.000 235 33385.02 417.03 2300.32 29.93 2012-08-22 06:08:02.000 235 33384.95 417.03 2300.32 29.93 2012-08-22 06:08:03.000 235 33384.95 417.00 2300.31 29.93 2012-08-22 06:08:04.000 235 33384.96 416.92 2300.32 29.93 2012-08-22 06:08:05.000 235 33384.96 417.00 2300.33 29.93 2012-08-22 06:08:06.000 235 33384.88 417.01 2300.40 29.93 2012-08-22 06:08:07.000 235 33384.94 416.98 2300.30 29.93 2012-08-22 06:08:08.000 235 33384.95 416.98 2300.38 29.93 2012-08-22 06:08:09.000 235 33385.00 416.96 2300.33 29.93 2012-08-22 06:08:10.000 235 33384.89 416.99 2300.30 29.93 2012-08-22 06:08:11.000 235 33384.99 417.00 2300.26 29.93 2012-08-22 06:08:12.000 235 33384.98 416.98 2300.32 29.93 2012-08-22 06:08:13.000 235 33385.05 417.01 2300.28 29.93 2012-08-22 06:08:14.000 235 33384.93 416.99 2300.28 29.93 2012-08-22 06:08:15.000 235 33385.14 417.00 2300.24 29.93 2012-08-22 06:08:16.000 235 33385.04 417.00 2300.18 29.93 2012-08-22 06:08:17.000 235 33385.04 417.02 2300.25 29.93 2012-08-22 06:08:18.000 235 33385.12 417.01 2300.27 29.93 2012-08-22 06:08:18.000 235 33385.08 417.00 2300.31 29.93 2012-08-22 06:08:20.000 235 33385.00 417.05 2300.29 29.93 2012-08-22 06:08:21.000 235 33385.10 417.06 2300.30 29.93 2012-08-22 06:08:22.000 235 33385.07 417.03 2300.27 29.93 2012-08-22 06:08:23.000 235 33385.12 417.05 2300.32 29.93 2012-08-22 06:08:24.000 235 33385.06 417.11 2300.23 29.93 2012-08-22 06:08:25.000 235 33384.99 417.03 2300.26 29.93 2012-08-22 06:08:26.000 235 33385.12 417.07 2300.29 29.93 2012-08-22 06:08:27.000 235 33385.08 417.07 2300.22 29.93 2012-08-22 06:08:28.000 235 33385.10 417.04 2300.18 29.93 2012-08-22 06:08:29.000 235 33385.05 417.09 2300.27 29.93 2012-08-22 06:08:30.000 235 33385.05 417.07 2300.36 29.93 2012-08-22 06:08:31.000 235 33384.95 417.10 2300.21 29.93 2012-08-22 06:08:31.000 235 33385.03 417.10 2300.21 29.93 2012-08-22 06:08:33.000 235 33384.98 417.08 2300.32 29.93 2012-08-22 06:08:34.000 235 33385.00 417.09 2300.30 29.93 2012-08-22 06:08:35.000 235 33384.98 417.14 2300.27 29.93 2012-08-22 06:08:36.000 235 33385.02 417.11 2300.27 29.93 2012-08-22 06:08:37.000 235 33384.96 417.11 2300.21 29.93 2012-08-22 06:08:38.000 235 33384.84 417.15 2300.23 29.93 2012-08-22 06:08:39.000 235 33384.92 417.12 2300.32 29.93 2012-08-22 06:08:40.000 235 33384.86 417.13 2300.24 29.93 2012-08-22 06:08:41.000 235 33384.88 417.15 2300.29 29.93 2012-08-22 06:08:42.000 235 33384.97 417.15 2300.27 29.93 2012-08-22 06:08:43.000 235 33384.94 417.17 2300.33 29.93 2012-08-22 06:08:44.000 235 33384.86 417.12 2300.34 29.93 2012-08-22 06:08:45.000 235 33384.93 417.13 2300.34 29.93 2012-08-22 06:08:46.000 235 33384.79 417.15 2300.33 29.93 2012-08-22 06:08:47.000 235 33384.88 417.18 2300.33 29.93 2012-08-22 06:08:48.000 235 33384.92 417.16 2300.30 29.93 2012-08-22 06:08:49.000 235 33384.94 417.12 2300.35 29.93 2012-08-22 06:08:50.000 235 33384.84 417.15 2300.32 29.93 2012-08-22 06:08:51.000 235 33384.89 417.14 2300.45 29.93 2012-08-22 06:08:52.000 235 33384.86 417.12 2300.35 29.93 2012-08-22 06:08:53.000 235 33384.90 417.19 2300.32 29.93 2012-08-22 06:08:54.000 235 33384.90 417.14 2300.32 29.93 2012-08-22 06:08:55.000 235 33384.89 417.14 2300.40 29.93 2012-08-22 06:08:56.000 235 33384.92 417.17 2300.36 29.93 2012-08-22 06:08:57.000 235 33384.98 417.19 2300.41 29.93 2012-08-22 06:08:58.000 235 33384.99 417.19 2300.41 29.93 2012-08-22 06:08:59.000 235 33385.02 417.22 2300.33 29.93 2012-08-22 06:09:00.000 235 33385.04 417.18 2300.36 29.93 2012-08-22 06:09:01.000 235 33385.11 417.18 2300.42 29.93 2012-08-22 06:09:02.000 235 33385.14 417.20 2300.38 29.93 2012-08-22 06:09:03.000 235 33385.07 417.14 2300.36 29.93 2012-08-22 06:09:04.000 235 33385.16 417.15 2300.32 29.93 2012-08-22 06:09:05.000 235 33385.15 417.18 2300.44 29.93 2012-08-22 06:09:06.000 235 33385.26 417.17 2300.30 29.93 2012-08-22 06:09:07.000 235 33385.30 417.15 2300.30 29.93 2012-08-22 06:09:08.000 235 33385.31 417.18 2300.40 29.93 2012-08-22 06:09:09.000 235 33385.24 417.19 2300.32 29.93 2012-08-22 06:09:10.000 235 33385.29 417.18 2300.27 29.93 2012-08-22 06:09:11.000 235 33385.36 417.23 2300.34 29.93 2012-08-22 06:09:12.000 235 33385.35 417.19 2300.36 29.93 2012-08-22 06:09:12.000 235 33385.39 417.23 2300.23 29.93 2012-08-22 06:09:14.000 235 33385.45 417.20 2300.27 29.93 2012-08-22 06:09:15.000 235 33385.42 417.21 2300.33 29.93 2012-08-22 06:09:16.000 235 33385.40 417.18 2300.27 29.93 2012-08-22 06:09:17.000 235 33385.43 417.25 2300.35 29.93 2012-08-22 06:09:18.000 235 33385.54 417.24 2300.26 29.93 2012-08-22 06:09:19.000 235 33385.57 417.28 2300.31 29.93 2012-08-22 06:09:20.000 235 33385.47 417.24 2300.36 29.93 2012-08-22 06:09:21.000 235 33385.58 417.24 2300.21 29.93 2012-08-22 06:09:22.000 235 33385.51 417.24 2300.21 29.93 2012-08-22 06:09:23.000 235 33385.58 417.31 2300.26 29.93 2012-08-22 06:09:24.000 235 33385.61 417.27 2300.18 29.93 2012-08-22 06:09:25.000 235 33385.62 417.27 2300.23 29.93 2012-08-22 06:09:25.000 235 33385.55 417.27 2300.22 29.93 2012-08-22 06:09:27.000 235 33385.63 417.30 2300.18 29.93 2012-08-22 06:09:28.000 235 33385.55 417.30 2300.23 29.93 2012-08-22 06:09:29.000 235 33385.65 417.31 2300.05 29.93 2012-08-22 06:09:30.000 235 33385.61 417.31 2300.14 29.93 2012-08-22 06:09:31.000 235 33385.52 417.32 2300.18 29.93 2012-08-22 06:09:32.000 235 33385.71 417.33 2300.12 29.93 2012-08-22 06:09:33.000 235 33385.63 417.30 2300.17 29.93 2012-08-22 06:09:34.000 235 33385.64 417.31 2300.16 29.93 2012-08-22 06:09:35.000 235 33385.65 417.36 2300.12 29.93 2012-08-22 06:09:36.000 235 33385.68 417.32 2300.12 29.93 2012-08-22 06:09:37.000 235 33385.65 417.32 2300.15 29.93 2012-08-22 06:09:38.000 235 33385.75 417.35 2300.22 29.93 2012-08-22 06:09:39.000 235 33385.67 417.33 2300.18 29.93 2012-08-22 06:09:40.000 235 33385.65 417.36 2300.18 29.93 2012-08-22 06:09:41.000 235 33385.64 417.37 2300.12 29.93 2012-08-22 06:09:42.000 235 33385.65 417.33 2300.11 29.93 2012-08-22 06:09:43.000 235 33385.68 417.33 2300.09 29.93 2012-08-22 06:09:44.000 235 33385.71 417.39 2300.12 29.93 2012-08-22 06:09:45.000 235 33385.64 417.39 2300.02 29.93 2012-08-22 06:09:46.000 235 33385.71 417.39 2300.12 29.93 2012-08-22 06:09:47.000 235 33385.69 417.41 2300.09 29.93 2012-08-22 06:09:48.000 235 33385.71 417.38 2300.09 29.93 2012-08-22 06:09:49.000 235 33385.62 417.40 2300.11 29.93 2012-08-22 06:09:50.000 235 33385.74 417.41 2300.12 29.93 2012-08-22 06:09:51.000 235 33385.64 417.36 2300.09 29.93 2012-08-22 06:09:52.000 235 33385.64 417.37 2300.09 29.93 2012-08-22 06:09:53.000 235 33385.65 417.38 2300.12 29.93 2012-08-22 06:09:54.000 235 33385.67 417.38 2300.10 29.93 2012-08-22 06:09:55.000 235 33385.72 417.39 2300.12 29.93 2012-08-22 06:09:56.000 235 33385.73 417.43 2300.10 29.93 2012-08-22 06:09:57.000 235 33385.68 417.45 2300.09 29.93 2012-08-22 06:09:58.000 235 33385.60 417.43 2300.09 29.93 2012-08-22 06:09:59.000 235 33385.69 417.42 2300.14 29.93 2012-08-22 06:10:00.000 235 33385.67 417.43 2300.15 29.93 2012-08-22 06:10:01.000 235 33385.57 417.41 2300.11 29.93 2012-08-22 06:10:02.000 235 33385.63 417.40 2300.20 29.93 2012-08-22 06:10:03.000 235 33385.60 417.44 2300.10 29.93 2012-08-22 06:10:04.000 235 33385.61 417.46 2300.12 29.93 2012-08-22 06:10:05.000 235 33385.60 417.42 2300.18 29.93 2012-08-22 06:10:06.000 235 33385.54 417.42 2300.17 29.93 2012-08-22 06:10:06.000 235 33385.50 417.47 2300.09 29.93 2012-08-22 06:10:08.000 235 33385.57 417.44 2300.18 29.93 2012-08-22 06:10:09.000 235 33385.48 417.48 2300.18 29.93 2012-08-22 06:10:10.000 235 33385.51 417.46 2300.21 29.93 2012-08-22 06:10:11.000 235 33385.45 417.44 2300.11 29.93 2012-08-22 06:10:12.000 235 33385.36 417.47 2300.13 29.93 2012-08-22 06:10:13.000 235 33385.41 417.47 2300.10 29.93 2012-08-22 06:10:14.000 235 33385.38 417.46 2300.23 29.93 2012-08-22 06:10:15.000 235 33385.24 417.48 2300.21 29.93 2012-08-22 06:10:16.000 235 33385.21 417.46 2300.16 29.93 2012-08-22 06:10:17.000 235 33385.11 417.47 2300.26 29.93 2012-08-22 06:10:18.000 235 33385.15 417.50 2300.27 29.93 2012-08-22 06:10:19.000 235 33385.06 417.44 2300.24 29.93 2012-08-22 06:10:19.000 235 33385.16 417.47 2300.25 29.93 2012-08-22 06:10:21.000 235 33385.00 417.46 2300.22 29.93 2012-08-22 06:10:22.000 235 33385.08 417.50 2300.30 29.93 2012-08-22 06:10:23.000 235 33384.96 417.50 2300.32 29.93 2012-08-22 06:10:24.000 235 33384.93 417.48 2300.35 29.93 2012-08-22 06:10:25.000 235 33384.87 417.50 2300.34 29.93 2012-08-22 06:10:26.000 235 33384.92 417.46 2300.42 29.93 2012-08-22 06:10:27.000 235 33384.87 417.50 2300.36 29.93 2012-08-22 06:10:28.000 235 33384.77 417.49 2300.34 29.93 2012-08-22 06:10:29.000 235 33384.83 417.45 2300.42 29.93 2012-08-22 06:10:30.000 235 33384.76 417.48 2300.42 29.93 2012-08-22 06:10:31.000 235 33384.75 417.46 2300.45 29.93 2012-08-22 06:10:32.000 235 33384.75 417.48 2300.45 29.93 2012-08-22 06:10:33.000 235 33384.65 417.48 2300.45 29.93 2012-08-22 06:10:34.000 235 33384.72 417.49 2300.48 29.93 2012-08-22 06:10:35.000 235 33384.64 417.50 2300.56 29.93 2012-08-22 06:10:36.000 235 33384.55 417.52 2300.58 29.93 2012-08-22 06:10:37.000 235 33384.64 417.52 2300.49 29.93 2012-08-22 06:10:38.000 235 33384.59 417.51 2300.57 29.93 2012-08-22 06:10:39.000 235 33384.58 417.48 2300.57 29.93 2012-08-22 06:10:40.000 235 33384.61 417.44 2300.51 29.93 2012-08-22 06:10:41.000 235 33384.55 417.53 2300.67 29.93 2012-08-22 06:10:42.000 235 33384.64 417.43 2300.62 29.93 2012-08-22 06:10:43.000 235 33384.61 417.48 2300.66 29.93 2012-08-22 06:10:44.000 235 33384.61 417.48 2300.67 29.93 2012-08-22 06:10:45.000 235 33384.85 417.46 2300.68 29.93 2012-08-22 06:10:46.000 235 33384.68 417.47 2300.59 29.93 2012-08-22 06:10:47.000 235 33384.68 417.55 2300.65 29.93 2012-08-22 06:10:48.000 235 33384.74 417.52 2300.58 29.93 2012-08-22 06:10:49.000 235 33384.70 417.50 2300.71 29.93 2012-08-22 06:10:50.000 235 33384.70 417.52 2300.76 29.93 2012-08-22 06:10:51.000 235 33384.71 417.53 2300.70 29.93 2012-08-22 06:10:52.000 235 33384.60 417.52 2300.68 29.93 2012-08-22 06:10:53.000 235 33384.69 417.56 2300.70 29.93 2012-08-22 06:10:54.000 235 33384.68 417.60 2300.72 29.93 2012-08-22 06:10:55.000 235 33384.67 417.63 2300.64 29.93 2012-08-22 06:10:56.000 235 33384.68 417.61 2300.65 29.93 2012-08-22 06:10:57.000 235 33384.59 417.66 2300.73 29.93 2012-08-22 06:10:58.000 235 33384.62 417.68 2300.73 29.93 2012-08-22 06:10:59.000 235 33384.58 417.68 2300.70 29.93 2012-08-22 06:11:00.000 235 33384.63 417.71 2300.76 29.93 2012-08-22 06:11:00.000 235 33384.65 417.70 2300.69 29.93 2012-08-22 06:11:02.000 235 33384.47 417.79 2300.74 29.93 2012-08-22 06:11:03.000 235 33384.65 417.86 2300.80 29.93 2012-08-22 06:11:04.000 235 33384.55 417.84 2300.76 29.93 2012-08-22 06:11:05.000 235 33384.47 417.86 2300.71 29.93 2012-08-22 06:11:06.000 235 33384.51 417.80 2300.76 29.93 2012-08-22 06:11:07.000 235 33384.55 417.85 2300.78 29.93 2012-08-22 06:11:08.000 235 33384.56 417.85 2300.79 29.93 2012-08-22 06:11:09.000 235 33384.75 417.87 2300.84 29.93 2012-08-22 06:11:10.000 235 33384.61 417.88 2300.88 29.93 2012-08-22 06:11:11.000 235 33384.83 417.80 2300.82 29.93 2012-08-22 06:11:12.000 235 33384.94 417.83 2300.82 29.93 2012-08-22 06:11:13.000 235 33385.06 417.85 2300.80 29.93 2012-08-22 06:11:13.000 235 33385.10 417.90 2300.79 29.93 2012-08-22 06:11:15.000 235 33385.26 417.82 2300.77 29.93 2012-08-22 06:11:16.000 235 33385.24 417.82 2300.65 29.93 2012-08-22 06:11:17.000 235 33385.31 417.83 2300.67 29.93 2012-08-22 06:11:18.000 235 33385.32 417.81 2300.71 29.93 2012-08-22 06:11:19.000 235 33385.33 417.83 2300.67 29.93 2012-08-22 06:11:20.000 235 33385.36 417.89 2300.65 29.93 2012-08-22 06:11:21.000 235 33385.42 417.88 2300.57 29.93 2012-08-22 06:11:22.000 235 33385.39 417.91 2300.66 29.93 2012-08-22 06:11:23.000 235 33385.36 417.88 2300.61 29.93 2012-08-22 06:11:24.000 235 33385.38 417.97 2300.63 29.93 2012-08-22 06:11:25.000 235 33385.36 417.94 2300.58 29.93 2012-08-22 06:11:26.000 235 33385.42 417.95 2300.52 29.93 2012-08-22 06:11:27.000 235 33385.36 417.99 2300.58 29.93 2012-08-22 06:11:28.000 235 33385.40 418.00 2300.50 29.93 2012-08-22 06:11:29.000 235 33385.49 417.98 2300.57 29.93 2012-08-22 06:11:30.000 235 33385.45 418.04 2300.47 29.93 2012-08-22 06:11:31.000 235 33385.46 418.06 2300.51 29.93 2012-08-22 06:11:32.000 235 33385.43 418.05 2300.52 29.93 2012-08-22 06:11:33.000 235 33385.38 418.08 2300.51 29.93 2012-08-22 06:11:34.000 235 33385.42 418.11 2300.49 29.93 2012-08-22 06:11:35.000 235 33385.29 418.16 2300.45 29.93 2012-08-22 06:11:36.000 235 33385.28 418.15 2300.49 29.93 2012-08-22 06:11:37.000 235 33385.30 418.18 2300.48 29.93 2012-08-22 06:11:38.000 235 33385.22 418.14 2300.53 29.93 2012-08-22 06:11:39.000 235 33385.18 418.20 2300.48 29.93 2012-08-22 06:11:40.000 235 33385.18 418.19 2300.49 29.93 2012-08-22 06:11:41.000 235 33385.14 418.23 2300.57 29.93 2012-08-22 06:11:42.000 235 33385.15 418.21 2300.60 29.93 2012-08-22 06:11:43.000 235 33385.12 418.20 2300.55 29.93 2012-08-22 06:11:44.000 235 33385.06 418.25 2300.61 29.93 2012-08-22 06:11:45.000 235 33384.97 418.26 2300.60 29.93 2012-08-22 06:11:46.000 235 33384.92 418.25 2300.50 29.93 2012-08-22 06:11:47.000 235 33384.88 418.24 2300.60 29.93 2012-08-22 06:11:48.000 235 33384.84 418.25 2300.68 29.93 2012-08-22 06:11:49.000 235 33384.82 418.25 2300.57 29.93 2012-08-22 06:11:50.000 235 33384.74 418.21 2300.62 29.93 2012-08-22 06:11:51.000 235 33384.79 418.29 2300.72 29.93 2012-08-22 06:11:52.000 235 33384.72 418.27 2300.67 29.93 2012-08-22 06:11:53.000 235 33384.67 418.24 2300.65 29.93 2012-08-22 06:11:54.000 235 33384.63 418.24 2300.72 29.93 2012-08-22 06:11:54.000 235 33384.67 418.25 2300.70 29.93 2012-08-22 06:11:56.000 235 33384.67 418.21 2300.78 29.93 2012-08-22 06:11:57.000 235 33384.62 418.25 2300.73 29.93 2012-08-22 06:11:58.000 235 33384.58 418.21 2300.74 29.93 2012-08-22 06:11:59.000 235 33384.61 418.21 2300.74 29.93 2012-08-22 06:12:00.000 235 33384.66 418.20 2300.85 29.93 2012-08-22 06:12:01.000 235 33384.62 418.19 2300.84 29.93 2012-08-22 06:12:02.000 235 33384.62 418.15 2300.76 29.93 2012-08-22 06:12:03.000 235 33384.72 418.09 2300.85 29.93 2012-08-22 06:12:04.000 235 33384.67 418.09 2300.91 29.93 2012-08-22 06:12:05.000 235 33384.72 418.11 2300.78 29.93 2012-08-22 06:12:06.000 235 33384.75 418.10 2300.76 29.93 2012-08-22 06:12:07.000 235 33384.82 418.11 2300.86 29.93 2012-08-22 06:12:07.000 235 33384.87 418.10 2300.95 29.93 2012-08-22 06:12:09.000 235 33384.95 418.13 2300.92 29.93 2012-08-22 06:12:10.000 235 33384.94 418.09 2300.93 29.93 2012-08-22 06:12:11.000 235 33385.09 418.08 2300.86 29.93 2012-08-22 06:12:12.000 235 33385.03 418.08 2300.81 29.93 2012-08-22 06:12:13.000 235 33385.06 418.08 2300.88 29.93 2012-08-22 06:12:14.000 235 33385.18 418.12 2300.82 29.93 2012-08-22 06:12:15.000 235 33385.17 418.14 2300.73 29.93 2012-08-22 06:12:16.000 235 33385.19 418.12 2300.75 29.93 2012-08-22 06:12:17.000 235 33385.17 418.13 2300.79 29.93 2012-08-22 06:12:18.000 235 33385.28 418.18 2300.72 29.93 2012-08-22 06:12:19.000 235 33385.11 418.08 2300.83 29.93 2012-08-22 06:12:20.000 235 33385.30 418.14 2300.79 29.93 2012-08-22 06:12:21.000 235 33385.23 418.13 2300.77 29.93 2012-08-22 06:12:22.000 235 33385.23 418.12 2300.83 29.93 2012-08-22 06:12:23.000 235 33385.29 418.14 2300.70 29.93 2012-08-22 06:12:24.000 235 33385.37 418.17 2300.74 29.93 2012-08-22 06:12:25.000 235 33385.45 418.13 2300.73 29.93 2012-08-22 06:12:26.000 235 33385.43 418.14 2300.70 29.93 2012-08-22 06:12:27.000 235 33385.40 418.19 2300.65 29.93 2012-08-22 06:12:28.000 235 33385.40 418.16 2300.59 29.93 2012-08-22 06:12:29.000 235 33385.49 418.16 2300.67 29.93 2012-08-22 06:12:30.000 235 33385.48 418.17 2300.74 29.93 2012-08-22 06:12:31.000 235 33385.47 418.16 2300.62 29.93 2012-08-22 06:12:32.000 235 33385.54 418.17 2300.63 29.93 2012-08-22 06:12:33.000 235 33385.50 418.15 2300.62 29.93 2012-08-22 06:12:34.000 235 33385.56 418.14 2300.63 29.93 2012-08-22 06:12:35.000 235 33385.62 418.17 2300.61 29.93 2012-08-22 06:12:36.000 235 33385.64 418.15 2300.57 29.93 2012-08-22 06:12:37.000 235 33385.64 418.17 2300.55 29.93 2012-08-22 06:12:38.000 235 33385.57 418.21 2300.52 29.93 2012-08-22 06:12:39.000 235 33385.57 418.16 2300.52 29.93 2012-08-22 06:12:40.000 235 33385.59 418.19 2300.54 29.93 2012-08-22 06:12:41.000 235 33385.69 418.23 2300.52 29.93 2012-08-22 06:12:42.000 235 33385.58 418.22 2300.57 29.93 2012-08-22 06:12:43.000 235 33385.52 418.22 2300.39 29.93 2012-08-22 06:12:44.000 235 33385.68 418.27 2300.58 29.93 2012-08-22 06:12:45.000 235 33385.49 418.25 2300.52 29.93 2012-08-22 06:12:46.000 235 33385.56 418.25 2300.52 29.93 2012-08-22 06:12:47.000 235 33385.55 418.25 2300.45 29.93 2012-08-22 06:12:48.000 235 33385.55 418.29 2300.52 29.93 2012-08-22 06:12:48.000 235 33385.57 418.28 2300.47 29.93 2012-08-22 06:12:50.000 235 33385.49 418.25 2300.51 29.93 2012-08-22 06:12:51.000 235 33385.43 418.28 2300.58 29.93 2012-08-22 06:12:52.000 235 33385.48 418.28 2300.49 29.93 2012-08-22 06:12:53.000 235 33385.58 418.34 2300.54 29.93 2012-08-22 06:12:54.000 235 33385.57 418.35 2300.51 29.93 2012-08-22 06:12:55.000 235 33385.53 418.31 2300.53 29.93 2012-08-22 06:12:56.000 235 33385.57 418.37 2300.61 29.93 2012-08-22 06:12:57.000 235 33385.55 418.36 2300.55 29.93 2012-08-22 06:12:58.000 235 33385.50 418.35 2300.51 29.93 2012-08-22 06:12:59.000 235 33385.57 418.42 2300.44 29.93 2012-08-22 06:13:00.000 235 33385.57 418.39 2300.48 29.93 2012-08-22 06:13:01.000 235 33385.56 418.37 2300.51 29.93 2012-08-22 06:13:01.000 235 33385.56 418.37 2300.55 29.93 2012-08-22 06:13:03.000 235 33385.48 418.36 2300.54 29.93 2012-08-22 06:13:04.000 235 33385.53 418.36 2300.51 29.93 2012-08-22 06:13:05.000 235 33385.45 418.42 2300.44 29.93 2012-08-22 06:13:06.000 235 33385.48 418.43 2300.53 29.93 2012-08-22 06:13:07.000 235 33385.31 418.41 2300.48 29.93 2012-08-22 06:13:08.000 235 33385.43 418.39 2300.55 29.93 2012-08-22 06:13:09.000 235 33385.37 418.47 2300.55 29.93 2012-08-22 06:13:10.000 235 33385.36 418.47 2300.60 29.93 2012-08-22 06:13:11.000 235 33385.30 418.46 2300.54 29.93 2012-08-22 06:13:12.000 235 33385.35 418.51 2300.58 29.93 2012-08-22 06:13:13.000 235 33385.21 418.49 2300.55 29.93 2012-08-22 06:13:14.000 235 33385.24 418.54 2300.62 29.93 2012-08-22 06:13:15.000 235 33385.14 418.54 2300.58 29.93 2012-08-22 06:13:16.000 235 33385.20 418.48 2300.61 29.93 2012-08-22 06:13:17.000 235 33385.16 418.47 2300.56 29.93 2012-08-22 06:13:18.000 235 33385.14 418.53 2300.70 29.93 2012-08-22 06:13:19.000 235 33385.14 418.49 2300.66 29.93 2012-08-22 06:13:20.000 235 33385.14 418.48 2300.71 29.93 2012-08-22 06:13:21.000 235 33385.17 418.48 2300.62 29.93 2012-08-22 06:13:22.000 235 33385.14 418.46 2300.63 29.93 2012-08-22 06:13:23.000 235 33385.17 418.45 2300.65 29.93 2012-08-22 06:13:24.000 235 33385.18 418.46 2300.64 29.93 2012-08-22 06:13:25.000 235 33385.19 418.47 2300.69 29.93 2012-08-22 06:13:26.000 235 33385.12 418.47 2300.71 29.93 2012-08-22 06:13:27.000 235 33385.24 418.45 2300.73 29.93 2012-08-22 06:13:28.000 235 33385.15 418.45 2300.67 29.93 2012-08-22 06:13:29.000 235 33385.12 418.44 2300.70 29.93 2012-08-22 06:13:30.000 235 33385.18 418.45 2300.72 29.93 2012-08-22 06:13:31.000 235 33385.15 418.43 2300.69 29.93 2012-08-22 06:13:32.000 235 33385.18 418.40 2300.72 29.93 2012-08-22 06:13:33.000 235 33385.23 418.45 2300.77 29.93 2012-08-22 06:13:34.000 235 33385.19 418.44 2300.74 29.93 2012-08-22 06:13:35.000 235 33385.17 418.38 2300.75 29.93 2012-08-22 06:13:36.000 235 33385.17 418.39 2300.86 29.93 2012-08-22 06:13:37.000 235 33385.24 418.41 2300.80 29.93 2012-08-22 06:13:38.000 235 33385.28 418.41 2300.75 29.93 2012-08-22 06:13:39.000 235 33385.23 418.42 2300.78 29.93 2012-08-22 06:13:40.000 235 33385.20 418.37 2300.78 29.93 2012-08-22 06:13:41.000 235 33385.26 418.39 2300.77 29.93 2012-08-22 06:13:42.000 235 33385.21 418.37 2300.73 29.93 2012-08-22 06:13:42.000 235 33385.29 418.40 2300.78 29.93 2012-08-22 06:13:44.000 235 33385.25 418.36 2300.74 29.93 2012-08-22 06:13:45.000 235 33385.30 418.40 2300.76 29.93 2012-08-22 06:13:46.000 235 33385.29 418.41 2300.78 29.93 2012-08-22 06:13:47.000 235 33385.32 418.40 2300.83 29.93 2012-08-22 06:13:48.000 235 33385.32 418.42 2300.76 29.93 2012-08-22 06:13:49.000 235 33385.26 418.37 2300.68 29.93 2012-08-22 06:13:50.000 235 33385.32 418.37 2300.78 29.93 2012-08-22 06:13:51.000 235 33385.31 418.36 2300.79 29.93 2012-08-22 06:13:52.000 235 33385.30 418.39 2300.73 29.93 2012-08-22 06:13:53.000 235 33385.43 418.35 2300.68 29.93 2012-08-22 06:13:54.000 235 33385.35 418.37 2300.72 29.93 2012-08-22 06:13:55.000 235 33385.37 418.39 2300.77 29.93 2012-08-22 06:13:55.000 235 33385.37 418.38 2300.78 29.93 2012-08-22 06:13:57.000 235 33385.50 418.34 2300.74 29.93 2012-08-22 06:13:58.000 235 33385.40 418.36 2300.73 29.93 2012-08-22 06:13:59.000 235 33385.42 418.43 2300.69 29.93 2012-08-22 06:14:00.000 235 33385.49 418.41 2300.74 29.93 2012-08-22 06:14:01.000 235 33385.47 418.38 2300.60 29.93 2012-08-22 06:14:02.000 235 33385.58 418.38 2300.73 29.93 2012-08-22 06:14:03.000 235 33385.43 418.44 2300.66 29.93 2012-08-22 06:14:04.000 235 33385.46 418.41 2300.64 29.93 2012-08-22 06:14:05.000 235 33385.56 418.45 2300.78 29.93 2012-08-22 06:14:06.000 235 33385.52 418.42 2300.76 29.93 2012-08-22 06:14:07.000 235 33385.54 418.43 2300.63 29.93 2012-08-22 06:14:08.000 235 33385.61 418.42 2300.70 29.93 2012-08-22 06:14:09.000 235 33385.64 418.40 2300.58 29.93 2012-08-22 06:14:10.000 235 33385.59 418.38 2300.61 29.93 2012-08-22 06:14:11.000 235 33385.58 418.42 2300.66 29.93 2012-08-22 06:14:12.000 235 33385.63 418.42 2300.72 29.93 2012-08-22 06:14:13.000 235 33385.68 418.40 2300.64 29.93 2012-08-22 06:14:14.000 235 33385.75 418.45 2300.70 29.93 2012-08-22 06:14:15.000 235 33385.62 418.43 2300.59 29.93 2012-08-22 06:14:16.000 235 33385.62 418.43 2300.57 29.93 2012-08-22 06:14:17.000 235 33385.62 418.50 2300.66 29.93 2012-08-22 06:14:18.000 235 33385.68 418.43 2300.54 29.93 2012-08-22 06:14:19.000 235 33385.67 418.42 2300.63 29.93 2012-08-22 06:14:20.000 235 33385.69 418.52 2300.66 29.93 2012-08-22 06:14:21.000 235 33385.78 418.50 2300.54 29.93 2012-08-22 06:14:22.000 235 33385.65 418.50 2300.58 29.93 2012-08-22 06:14:23.000 235 33385.65 418.54 2300.60 29.93 2012-08-22 06:14:24.000 235 33385.64 418.55 2300.59 29.93 2012-08-22 06:14:25.000 235 33385.57 418.50 2300.63 29.93 2012-08-22 06:14:26.000 235 33385.54 418.56 2300.54 29.93 2012-08-22 06:14:27.000 235 33385.60 418.60 2300.60 29.93 2012-08-22 06:14:28.000 235 33385.60 418.57 2300.57 29.93 2012-08-22 06:14:29.000 235 33385.64 418.60 2300.45 29.93 2012-08-22 06:14:30.000 235 33385.59 418.58 2300.60 29.93 2012-08-22 06:14:31.000 235 33385.54 418.64 2300.60 29.93 2012-08-22 06:14:32.000 235 33385.65 418.64 2300.57 29.93 2012-08-22 06:14:33.000 235 33385.44 418.68 2300.55 29.93 2012-08-22 06:14:34.000 235 33385.54 418.66 2300.55 29.93 2012-08-22 06:14:35.000 235 33385.44 418.62 2300.53 29.93 2012-08-22 06:14:36.000 235 33385.47 418.69 2300.55 29.93 2012-08-22 06:14:36.000 235 33385.46 418.61 2300.64 29.93 2012-08-22 06:14:38.000 235 33385.55 418.66 2300.57 29.93 2012-08-22 06:14:39.000 235 33385.34 418.67 2300.68 29.93 2012-08-22 06:14:40.000 235 33385.34 418.65 2300.61 29.93 2012-08-22 06:14:41.000 235 33385.36 418.68 2300.67 29.93 2012-08-22 06:14:42.000 235 33385.38 418.68 2300.64 29.93 2012-08-22 06:14:43.000 235 33385.30 418.69 2300.65 29.93 2012-08-22 06:14:44.000 235 33385.36 418.68 2300.72 29.93 2012-08-22 06:14:45.000 235 33385.29 418.65 2300.64 29.93 2012-08-22 06:14:46.000 235 33385.26 418.65 2300.68 29.93 2012-08-22 06:14:47.000 235 33385.26 418.68 2300.72 29.93 2012-08-22 06:14:48.000 235 33385.24 418.65 2300.73 29.93 2012-08-22 06:14:49.000 235 33385.19 418.63 2300.69 29.93 2012-08-22 06:14:49.000 235 33385.39 418.68 2300.70 29.93 2012-08-22 06:14:51.000 235 33385.30 418.66 2300.76 29.93 2012-08-22 06:14:52.000 235 33385.31 418.62 2300.70 29.93 2012-08-22 06:14:53.000 235 33385.35 418.57 2300.74 29.93 2012-08-22 06:14:54.000 235 33385.36 418.62 2300.72 29.93 2012-08-22 06:14:55.000 235 33385.33 418.56 2300.73 29.93 2012-08-22 06:14:56.000 235 33385.38 418.58 2300.74 29.93 2012-08-22 06:14:57.000 235 33385.27 418.59 2300.74 29.93 2012-08-22 06:14:58.000 235 33385.28 418.57 2300.66 29.93 2012-08-22 06:14:59.000 235 33385.28 418.67 2300.71 29.93 2012-08-22 06:15:00.000 235 33385.22 418.59 2300.78 29.93 2012-08-22 06:15:01.000 235 33385.25 418.58 2300.82 29.93 2012-08-22 06:15:02.000 235 33385.16 418.58 2300.79 29.93 2012-08-22 06:15:03.000 235 33385.18 418.59 2300.70 29.93 2012-08-22 06:15:04.000 235 33385.23 418.61 2300.74 29.93 2012-08-22 06:15:05.000 235 33385.23 418.58 2300.80 29.93 2012-08-22 06:15:06.000 235 33385.26 418.57 2300.83 29.93 2012-08-22 06:15:07.000 235 33385.24 418.58 2300.79 29.93 2012-08-22 06:15:08.000 235 33385.28 418.57 2300.74 29.93 2012-08-22 06:15:09.000 235 33385.18 418.53 2300.81 29.93 2012-08-22 06:15:10.000 235 33385.24 418.54 2300.79 29.93 2012-08-22 06:15:11.000 235 33385.33 418.55 2300.80 29.93 2012-08-22 06:15:12.000 235 33385.31 418.54 2300.79 29.93 2012-08-22 06:15:13.000 235 33385.23 418.47 2300.76 29.93 2012-08-22 06:15:14.000 235 33385.37 418.54 2300.81 29.93 2012-08-22 06:15:15.000 235 33385.32 418.50 2300.82 29.93 2012-08-22 06:15:16.000 235 33385.31 418.50 2300.82 29.93 2012-08-22 06:15:17.000 235 33385.44 418.49 2300.85 29.93 2012-08-22 06:15:18.000 235 33385.45 418.53 2300.78 29.93 2012-08-22 06:15:19.000 235 33385.43 418.50 2300.85 29.93 2012-08-22 06:15:20.000 235 33385.46 418.50 2300.78 29.93 2012-08-22 06:15:21.000 235 33385.36 418.52 2300.76 29.93 2012-08-22 06:15:22.000 235 33385.37 418.51 2300.72 29.93 2012-08-22 06:15:23.000 235 33385.49 418.54 2300.86 29.93 2012-08-22 06:15:24.000 235 33385.48 418.54 2300.84 29.93 2012-08-22 06:15:25.000 235 33385.43 418.57 2300.74 29.93 2012-08-22 06:15:26.000 235 33385.62 418.55 2300.79 29.93 2012-08-22 06:15:27.000 235 33385.40 418.58 2300.78 29.93 2012-08-22 06:15:28.000 235 33385.46 418.54 2300.80 29.93 2012-08-22 06:15:29.000 235 33385.40 418.58 2300.74 29.93 2012-08-22 06:15:30.000 235 33385.39 418.58 2300.82 29.93 2012-08-22 06:15:30.000 235 33385.48 418.57 2300.82 29.93 2012-08-22 06:15:32.000 235 33385.45 418.57 2300.83 29.93 2012-08-22 06:15:33.000 235 33385.40 418.64 2300.78 29.93 2012-08-22 06:15:34.000 235 33385.39 418.63 2300.75 29.93 2012-08-22 06:15:35.000 235 33385.46 418.62 2300.81 29.93 2012-08-22 06:15:36.000 235 33385.40 418.66 2300.79 29.93 2012-08-22 06:15:37.000 235 33385.42 418.64 2300.78 29.93 2012-08-22 06:15:38.000 235 33385.42 418.61 2300.96 29.93 2012-08-22 06:15:39.000 235 33385.35 418.62 2300.85 29.93 2012-08-22 06:15:40.000 235 33385.39 418.60 2300.91 29.93 2012-08-22 06:15:41.000 235 33385.36 418.61 2300.83 29.93 2012-08-22 06:15:42.000 235 33385.43 418.65 2300.89 29.93 2012-08-22 06:15:43.000 235 33385.37 418.63 2300.75 29.93 2012-08-22 06:15:43.000 235 33385.39 418.66 2300.87 29.93 2012-08-22 06:15:45.000 235 33385.42 418.63 2300.91 29.93 2012-08-22 06:15:46.000 235 33385.38 418.61 2300.82 29.93 2012-08-22 06:15:47.000 235 33385.40 418.67 2300.89 29.93 2012-08-22 06:15:48.000 235 33385.38 418.66 2300.82 29.93 2012-08-22 06:15:49.000 235 33385.31 418.66 2300.88 29.93 2012-08-22 06:15:50.000 235 33385.43 418.65 2300.88 29.93 2012-08-22 06:15:51.000 235 33385.43 418.68 2300.77 29.93 2012-08-22 06:15:52.000 235 33385.30 418.69 2300.82 29.93 2012-08-22 06:15:53.000 235 33385.33 418.73 2300.96 29.93 2012-08-22 06:15:54.000 235 33385.31 418.73 2300.83 29.93 2012-08-22 06:15:55.000 235 33385.25 418.71 2300.87 29.93 2012-08-22 06:15:56.000 235 33385.45 418.69 2300.87 29.93 2012-08-22 06:15:57.000 235 33385.40 418.75 2300.91 29.93 2012-08-22 06:15:58.000 235 33385.40 418.75 2300.83 29.93 2012-08-22 06:15:59.000 235 33385.30 418.79 2300.94 29.93 2012-08-22 06:16:00.000 235 33385.36 418.76 2300.91 29.93 2012-08-22 06:16:01.000 235 33385.29 418.76 2300.92 29.93 2012-08-22 06:16:02.000 235 33385.37 418.77 2300.92 29.93 2012-08-22 06:16:03.000 235 33385.36 418.79 2300.93 29.93 2012-08-22 06:16:04.000 235 33385.28 418.82 2300.99 29.93 2012-08-22 06:16:05.000 235 33385.30 418.82 2300.89 29.93 2012-08-22 06:16:06.000 235 33385.20 418.84 2300.86 29.93 2012-08-22 06:16:07.000 235 33385.15 418.80 2300.89 29.93 2012-08-22 06:16:08.000 235 33385.27 418.83 2300.88 29.93 2012-08-22 06:16:09.000 235 33385.14 418.82 2300.95 29.93 2012-08-22 06:16:10.000 235 33385.12 418.85 2300.96 29.93 2012-08-22 06:16:11.000 235 33385.11 418.85 2300.91 29.93 2012-08-22 06:16:12.000 235 33385.15 418.85 2300.93 29.93 2012-08-22 06:16:13.000 235 33385.14 418.86 2300.99 29.93 2012-08-22 06:16:14.000 235 33385.20 418.89 2300.92 29.93 2012-08-22 06:16:15.000 235 33385.11 418.84 2300.97 29.93 2012-08-22 06:16:16.000 235 33385.13 418.89 2300.95 29.93 2012-08-22 06:16:17.000 235 33385.08 418.89 2301.04 29.93 2012-08-22 06:16:18.000 235 33385.07 418.86 2301.00 29.93 2012-08-22 06:16:19.000 235 33385.10 418.86 2301.10 29.93 2012-08-22 06:16:20.000 235 33385.02 418.86 2301.01 29.93 2012-08-22 06:16:21.000 235 33385.03 418.89 2300.99 29.93 2012-08-22 06:16:22.000 235 33385.05 418.87 2301.03 29.93 2012-08-22 06:16:23.000 235 33385.05 418.93 2301.10 29.93 2012-08-22 06:16:24.000 235 33385.07 418.93 2301.14 29.93 2012-08-22 06:16:24.000 235 33385.04 418.93 2301.04 29.93 2012-08-22 06:16:26.000 235 33385.01 418.89 2300.99 29.93 2012-08-22 06:16:27.000 235 33385.03 418.90 2301.10 29.93 2012-08-22 06:16:28.000 235 33384.99 418.90 2301.17 29.93 2012-08-22 06:16:29.000 235 33384.95 418.90 2301.00 29.93 2012-08-22 06:16:30.000 235 33384.92 418.85 2301.07 29.93 2012-08-22 06:16:31.000 235 33385.00 418.92 2301.05 29.93 2012-08-22 06:16:32.000 235 33384.85 418.94 2301.12 29.93 2012-08-22 06:16:33.000 235 33384.81 418.89 2301.17 29.93 2012-08-22 06:16:34.000 235 33384.79 418.93 2301.11 29.93 2012-08-22 06:16:35.000 235 33384.82 418.92 2301.12 29.93 2012-08-22 06:16:36.000 235 33384.75 418.89 2301.20 29.93 2012-08-22 06:16:37.000 235 33384.75 418.92 2301.19 29.93 2012-08-22 06:16:37.000 235 33384.73 418.88 2301.15 29.93 2012-08-22 06:16:39.000 235 33384.62 418.92 2301.19 29.93 2012-08-22 06:16:40.000 235 33384.61 418.89 2301.14 29.93 2012-08-22 06:16:41.000 235 33384.64 418.91 2301.14 29.93 2012-08-22 06:16:42.000 235 33384.59 418.89 2301.15 29.93 2012-08-22 06:16:43.000 235 33384.55 418.88 2301.26 29.93 2012-08-22 06:16:44.000 235 33384.48 418.91 2301.24 29.93 2012-08-22 06:16:45.000 235 33384.37 418.90 2301.28 29.93 2012-08-22 06:16:46.000 235 33384.48 418.88 2301.28 29.93 2012-08-22 06:16:47.000 235 33384.30 418.88 2301.29 29.93 2012-08-22 06:16:48.000 235 33384.33 418.89 2301.32 29.93 2012-08-22 06:16:49.000 235 33384.37 418.88 2301.36 29.93 2012-08-22 06:16:50.000 235 33384.31 418.88 2301.28 29.93 2012-08-22 06:16:51.000 235 33384.27 418.86 2301.39 29.93 2012-08-22 06:16:52.000 235 33384.37 418.86 2301.39 29.93 2012-08-22 06:16:53.000 235 33384.28 418.86 2301.36 29.93 2012-08-22 06:16:54.000 235 33384.33 418.86 2301.45 29.93 2012-08-22 06:16:55.000 235 33384.24 418.92 2301.38 29.93 2012-08-22 06:16:56.000 235 33384.26 418.88 2301.46 29.93 2012-08-22 06:16:57.000 235 33384.22 418.88 2301.45 29.93 2012-08-22 06:16:58.000 235 33384.18 418.88 2301.52 29.93 2012-08-22 06:16:59.000 235 33384.32 418.87 2301.54 29.93 2012-08-22 06:17:00.000 235 33384.27 418.87 2301.49 29.93 2012-08-22 06:17:01.000 235 33384.19 418.85 2301.48 29.93 2012-08-22 06:17:02.000 235 33384.22 418.84 2301.52 29.93 2012-08-22 06:17:03.000 235 33384.17 418.85 2301.61 29.93 2012-08-22 06:17:04.000 235 33384.14 418.87 2301.61 29.93 2012-08-22 06:17:05.000 235 33384.18 418.88 2301.57 29.93 2012-08-22 06:17:06.000 235 33384.17 418.87 2301.57 29.93 2012-08-22 06:17:07.000 235 33384.18 418.93 2301.61 29.93 2012-08-22 06:17:08.000 235 33384.12 418.89 2301.64 29.93 2012-08-22 06:17:09.000 235 33384.19 418.88 2301.54 29.93 2012-08-22 06:17:10.000 235 33384.12 418.96 2301.55 29.93 2012-08-22 06:17:11.000 235 33384.17 418.96 2301.61 29.93 2012-08-22 06:17:12.000 235 33384.14 418.98 2301.57 29.93 2012-08-22 06:17:13.000 235 33384.22 418.96 2301.68 29.93 2012-08-22 06:17:14.000 235 33384.06 419.01 2301.63 29.93 2012-08-22 06:17:15.000 235 33384.11 418.98 2301.57 29.93 2012-08-22 06:17:16.000 235 33384.05 418.98 2301.67 29.93 2012-08-22 06:17:17.000 235 33384.04 418.95 2301.60 29.93 2012-08-22 06:17:18.000 235 33384.07 419.03 2301.66 29.93 2012-08-22 06:17:18.000 235 33384.00 419.04 2301.67 29.93 2012-08-22 06:17:20.000 235 33384.00 419.03 2301.54 29.93 2012-08-22 06:17:21.000 235 33383.99 419.02 2301.59 29.93 2012-08-22 06:17:22.000 235 33384.07 419.07 2301.59 29.93 2012-08-22 06:17:23.000 235 33383.97 419.06 2301.60 29.93 2012-08-22 06:17:24.000 235 33383.98 419.02 2301.63 29.93 2012-08-22 06:17:25.000 235 33384.02 419.03 2301.64 29.93 2012-08-22 06:17:26.000 235 33384.09 419.06 2301.71 29.93 2012-08-22 06:17:27.000 235 33383.89 419.06 2301.73 29.93 2012-08-22 06:17:28.000 235 33384.03 419.07 2301.76 29.93 2012-08-22 06:17:29.000 235 33383.93 419.02 2301.70 29.93 2012-08-22 06:17:30.000 235 33383.90 419.08 2301.72 29.93 2012-08-22 06:17:31.000 235 33383.87 419.05 2301.75 29.93 2012-08-22 06:17:31.000 235 33383.82 419.05 2301.78 29.93 2012-08-22 06:17:33.000 235 33383.90 419.02 2301.75 29.93 2012-08-22 06:17:34.000 235 33383.74 419.05 2301.70 29.93 2012-08-22 06:17:35.000 235 33383.78 419.01 2301.76 29.93 2012-08-22 06:17:36.000 235 33383.78 419.07 2301.77 29.93 2012-08-22 06:17:37.000 235 33383.76 419.06 2301.77 29.93 2012-08-22 06:17:38.000 235 33383.69 419.06 2301.84 29.93 2012-08-22 06:17:39.000 235 33383.73 419.04 2301.75 29.93 2012-08-22 06:17:40.000 235 33383.67 419.10 2301.85 29.93 2012-08-22 06:17:41.000 235 33383.65 419.08 2301.78 29.93 2012-08-22 06:17:42.000 235 33383.75 419.07 2301.87 29.93 2012-08-22 06:17:43.000 235 33383.65 419.12 2301.81 29.93 2012-08-22 06:17:44.000 235 33383.64 419.07 2301.83 29.93 2012-08-22 06:17:45.000 235 33383.54 419.10 2301.92 29.93 2012-08-22 06:17:46.000 235 33383.57 419.10 2301.86 29.93 2012-08-22 06:17:47.000 235 33383.57 419.10 2301.86 29.93 2012-08-22 06:17:48.000 235 33383.53 419.11 2301.86 29.93 2012-08-22 06:17:49.000 235 33383.53 419.10 2301.85 29.93 2012-08-22 06:17:50.000 235 33383.41 419.11 2301.90 29.93 2012-08-22 06:17:51.000 235 33383.54 419.14 2301.93 29.93 2012-08-22 06:17:52.000 235 33383.51 419.15 2301.95 29.93 2012-08-22 06:17:53.000 235 33383.48 419.13 2301.98 29.93 2012-08-22 06:17:54.000 235 33383.45 419.12 2302.01 29.93 2012-08-22 06:17:55.000 235 33383.44 419.11 2302.01 29.93 2012-08-22 06:17:56.000 235 33383.45 419.07 2302.01 29.93 2012-08-22 06:17:57.000 235 33383.49 419.07 2302.01 29.93 2012-08-22 06:17:58.000 235 33383.38 419.06 2302.01 29.93 2012-08-22 06:17:59.000 235 33383.41 419.06 2302.02 29.93 2012-08-22 06:18:00.000 235 33383.32 419.08 2302.00 29.93 2012-08-22 06:18:01.000 235 33383.25 419.05 2302.07 29.93 2012-08-22 06:18:02.000 235 33383.28 419.04 2302.09 29.93 2012-08-22 06:18:03.000 235 33383.36 419.07 2302.09 29.93 2012-08-22 06:18:04.000 235 33383.29 419.06 2302.04 29.93 2012-08-22 06:18:05.000 235 33383.25 419.04 2302.00 29.93 2012-08-22 06:18:06.000 235 33383.30 419.05 2302.16 29.93 2012-08-22 06:18:07.000 235 33383.31 419.03 2302.00 29.93 2012-08-22 06:18:08.000 235 33383.29 419.05 2302.09 29.93 2012-08-22 06:18:09.000 235 33383.25 419.05 2302.17 29.93 2012-08-22 06:18:10.000 235 33383.29 419.05 2302.03 29.93 2012-08-22 06:18:11.000 235 33383.26 419.04 2302.09 29.93 2012-08-22 06:18:12.000 235 33383.19 419.06 2302.15 29.93 2012-08-22 06:18:12.000 235 33383.16 419.12 2302.14 29.93 2012-08-22 06:18:14.000 235 33383.20 419.09 2302.20 29.93 2012-08-22 06:18:15.000 235 33383.19 419.05 2302.14 29.93 2012-08-22 06:18:16.000 235 33383.20 419.02 2302.17 29.93 2012-08-22 06:18:17.000 235 33383.17 419.07 2302.21 29.93 2012-08-22 06:18:18.000 235 33383.19 419.09 2302.14 29.93 2012-08-22 06:18:19.000 235 33383.15 419.12 2302.14 29.93 2012-08-22 06:18:20.000 235 33383.15 419.11 2302.22 29.93 2012-08-22 06:18:21.000 235 33383.18 419.07 2302.13 29.93 2012-08-22 06:18:22.000 235 33383.24 419.06 2302.19 29.93 2012-08-22 06:18:23.000 235 33383.19 419.08 2302.22 29.93 2012-08-22 06:18:24.000 235 33383.16 419.11 2302.23 29.93 2012-08-22 06:18:25.000 235 33383.20 419.14 2302.30 29.93 2012-08-22 06:18:25.000 235 33383.17 419.09 2302.22 29.93 2012-08-22 06:18:27.000 235 33383.07 419.10 2302.23 29.93 2012-08-22 06:18:28.000 235 33383.06 419.12 2302.19 29.93 2012-08-22 06:18:29.000 235 33383.07 419.10 2302.22 29.93 2012-08-22 06:18:30.000 235 33383.08 419.13 2302.29 29.93 2012-08-22 06:18:31.000 235 33383.01 419.15 2302.27 29.93 2012-08-22 06:18:32.000 235 33383.02 419.17 2302.26 29.93 2012-08-22 06:18:33.000 235 33383.09 419.15 2302.24 29.93 2012-08-22 06:18:34.000 235 33382.96 419.17 2302.27 29.93 2012-08-22 06:18:35.000 235 33382.96 419.17 2302.29 29.93 2012-08-22 06:18:36.000 235 33383.02 419.15 2302.29 29.93 2012-08-22 06:18:37.000 235 33383.00 419.15 2302.29 29.93 2012-08-22 06:18:38.000 235 33382.97 419.11 2302.31 29.93 2012-08-22 06:18:39.000 235 33382.99 419.12 2302.37 29.93 2012-08-22 06:18:40.000 235 33382.94 419.19 2302.29 29.93 2012-08-22 06:18:41.000 235 33382.97 419.17 2302.26 29.93 2012-08-22 06:18:42.000 235 33383.02 419.14 2302.33 29.93 2012-08-22 06:18:43.000 235 33382.97 419.19 2302.29 29.93 2012-08-22 06:18:44.000 235 33382.93 419.19 2302.31 29.93 2012-08-22 06:18:45.000 235 33383.00 419.23 2302.29 29.93 2012-08-22 06:18:46.000 235 33382.93 419.21 2302.34 29.93 2012-08-22 06:18:47.000 235 33382.99 419.21 2302.37 29.93 2012-08-22 06:18:48.000 235 33383.07 419.24 2302.37 29.93 2012-08-22 06:18:49.000 235 33382.93 419.26 2302.32 29.93 2012-08-22 06:18:50.000 235 33382.96 419.25 2302.39 29.93 2012-08-22 06:18:51.000 235 33383.12 419.30 2302.32 29.93 2012-08-22 06:18:52.000 235 33383.06 419.31 2302.42 29.93 2012-08-22 06:18:53.000 235 33383.00 419.30 2302.40 29.93 2012-08-22 06:18:54.000 235 33383.02 419.32 2302.37 29.93 2012-08-22 06:18:55.000 235 33383.07 419.35 2302.40 29.93 2012-08-22 06:18:56.000 235 33383.02 419.34 2302.39 29.93 2012-08-22 06:18:57.000 235 33383.10 419.39 2302.45 29.93 2012-08-22 06:18:58.000 235 33383.05 419.33 2302.38 29.93 2012-08-22 06:18:59.000 235 33383.09 419.35 2302.38 29.93 2012-08-22 06:19:00.000 235 33383.05 419.36 2302.39 29.93 2012-08-22 06:19:01.000 235 33383.07 419.37 2302.45 29.93 2012-08-22 06:19:02.000 235 33383.09 419.40 2302.38 29.93 2012-08-22 06:19:03.000 235 33383.02 419.40 2302.40 29.93 2012-08-22 06:19:04.000 235 33383.10 419.46 2302.43 29.93 2012-08-22 06:19:05.000 235 33383.06 419.45 2302.44 29.93 2012-08-22 06:19:06.000 235 33383.09 419.47 2302.47 29.93 2012-08-22 06:19:06.000 235 33383.00 419.48 2302.42 29.93 2012-08-22 06:19:08.000 235 33383.07 419.48 2302.34 29.93 2012-08-22 06:19:09.000 235 33383.08 419.46 2302.44 29.93 2012-08-22 06:19:10.000 235 33383.13 419.53 2302.38 29.93 2012-08-22 06:19:11.000 235 33383.04 419.51 2302.40 29.93 2012-08-22 06:19:12.000 235 33383.00 419.53 2302.40 29.93 2012-08-22 06:19:13.000 235 33383.06 419.52 2302.49 29.93 2012-08-22 06:19:14.000 235 33383.01 419.55 2302.41 29.93 2012-08-22 06:19:15.000 235 33383.00 419.54 2302.38 29.93 2012-08-22 06:19:16.000 235 33383.00 419.57 2302.45 29.93 2012-08-22 06:19:17.000 235 33383.03 419.56 2302.45 29.93 2012-08-22 06:19:18.000 235 33383.02 419.55 2302.35 29.93 2012-08-22 06:19:19.000 235 33382.99 419.57 2302.43 29.93 2012-08-22 06:19:19.000 235 33382.94 419.58 2302.47 29.93 2012-08-22 06:19:21.000 235 33382.98 419.56 2302.59 29.93 2012-08-22 06:19:22.000 235 33383.01 419.57 2302.48 29.93 2012-08-22 06:19:23.000 235 33382.84 419.55 2302.47 29.93 2012-08-22 06:19:24.000 235 33382.90 419.55 2302.45 29.93 2012-08-22 06:19:25.000 235 33382.87 419.61 2302.49 29.93 2012-08-22 06:19:26.000 235 33382.86 419.60 2302.41 29.93 2012-08-22 06:19:27.000 235 33382.92 419.56 2302.45 29.93 2012-08-22 06:19:28.000 235 33382.91 419.59 2302.49 29.93 2012-08-22 06:19:29.000 235 33382.90 419.60 2302.47 29.93 2012-08-22 06:19:30.000 235 33382.91 419.63 2302.43 29.93 2012-08-22 06:19:31.000 235 33382.86 419.60 2302.50 29.93 2012-08-22 06:19:32.000 235 33382.92 419.63 2302.53 29.93 2012-08-22 06:19:33.000 235 33382.76 419.62 2302.47 29.93 2012-08-22 06:19:34.000 235 33382.94 419.64 2302.54 29.93 2012-08-22 06:19:35.000 235 33382.80 419.64 2302.47 29.93 2012-08-22 06:19:36.000 235 33382.81 419.67 2302.47 29.93 2012-08-22 06:19:37.000 235 33382.82 419.63 2302.55 29.93 2012-08-22 06:19:38.000 235 33382.75 419.66 2302.59 29.93 2012-08-22 06:19:39.000 235 33382.79 419.69 2302.62 29.93 2012-08-22 06:19:40.000 235 33382.81 419.71 2302.60 29.93 2012-08-22 06:19:41.000 235 33382.75 419.72 2302.65 29.93 2012-08-22 06:19:42.000 235 33382.74 419.66 2302.68 29.93 2012-08-22 06:19:43.000 235 33382.75 419.70 2302.65 29.93 2012-08-22 06:19:44.000 235 33382.74 419.73 2302.69 29.93 2012-08-22 06:19:45.000 235 33382.68 419.66 2302.65 29.93 2012-08-22 06:19:46.000 235 33382.69 419.76 2302.64 29.93 2012-08-22 06:19:47.000 235 33382.61 419.71 2302.67 29.93 2012-08-22 06:19:48.000 235 33382.75 419.71 2302.60 29.93 2012-08-22 06:19:49.000 235 33382.74 419.73 2302.63 29.93 2012-08-22 06:19:50.000 235 33382.70 419.73 2302.73 29.93 2012-08-22 06:19:51.000 235 33382.65 419.71 2302.66 29.93 2012-08-22 06:19:52.000 235 33382.70 419.78 2302.68 29.93 2012-08-22 06:19:53.000 235 33382.71 419.74 2302.63 29.93 2012-08-22 06:19:54.000 235 33382.78 419.74 2302.68 29.93 2012-08-22 06:19:55.000 235 33382.71 419.71 2302.73 29.93 2012-08-22 06:19:56.000 235 33382.76 419.76 2302.67 29.93 2012-08-22 06:19:57.000 235 33382.69 419.76 2302.69 29.93 2012-08-22 06:19:58.000 235 33382.72 419.72 2302.61 29.93 2012-08-22 06:19:59.000 235 33382.75 419.76 2302.69 29.93 2012-08-22 06:20:00.000 235 33382.66 419.74 2302.63 29.93 2012-08-22 06:20:00.000 235 33382.72 419.73 2302.76 29.93 2012-08-22 06:20:02.000 235 33382.64 419.74 2302.80 29.93 2012-08-22 06:20:03.000 235 33382.59 419.71 2302.69 29.93 2012-08-22 06:20:04.000 235 33382.72 419.79 2302.68 29.93 2012-08-22 06:20:05.000 235 33382.70 419.75 2302.71 29.93 2012-08-22 06:20:06.000 235 33382.67 419.71 2302.69 29.93 2012-08-22 06:20:07.000 235 33382.69 419.75 2302.69 29.93 2012-08-22 06:20:08.000 235 33382.73 419.74 2302.76 29.93 2012-08-22 06:20:09.000 235 33382.66 419.77 2302.75 29.93 2012-08-22 06:20:10.000 235 33382.66 419.79 2302.69 29.93 2012-08-22 06:20:11.000 235 33382.69 419.75 2302.70 29.93 2012-08-22 06:20:12.000 235 33382.70 419.75 2302.63 29.93 2012-08-22 06:20:13.000 235 33382.75 419.86 2302.74 29.93 2012-08-22 06:20:13.000 235 33382.69 419.82 2302.79 29.93 2012-08-22 06:20:15.000 235 33382.69 419.81 2302.66 29.93 2012-08-22 06:20:16.000 235 33382.77 419.79 2302.68 29.93 2012-08-22 06:20:17.000 235 33382.66 419.82 2302.71 29.93 2012-08-22 06:20:18.000 235 33382.71 419.86 2302.67 29.93 2012-08-22 06:20:19.000 235 33382.76 419.85 2302.66 29.93 2012-08-22 06:20:20.000 235 33382.75 419.84 2302.68 29.93 2012-08-22 06:20:21.000 235 33382.68 419.85 2302.71 29.93 2012-08-22 06:20:22.000 235 33382.62 419.88 2302.74 29.93 2012-08-22 06:20:23.000 235 33382.57 419.89 2302.75 29.93 2012-08-22 06:20:24.000 235 33382.69 419.86 2302.71 29.93 2012-08-22 06:20:25.000 235 33382.65 419.92 2302.69 29.93 2012-08-22 06:20:26.000 235 33382.64 419.90 2302.66 29.93 2012-08-22 06:20:27.000 235 33382.56 419.92 2302.64 29.93 2012-08-22 06:20:28.000 235 33382.71 419.88 2302.72 29.93 2012-08-22 06:20:29.000 235 33382.65 419.92 2302.69 29.93 2012-08-22 06:20:30.000 235 33382.64 419.93 2302.72 29.93 2012-08-22 06:20:31.000 235 33382.56 419.97 2302.69 29.93 2012-08-22 06:20:32.000 235 33382.65 419.94 2302.71 29.93 2012-08-22 06:20:33.000 235 33382.62 420.02 2302.72 29.93 2012-08-22 06:20:34.000 235 33382.56 419.98 2302.82 29.93 2012-08-22 06:20:35.000 235 33382.51 419.99 2302.74 29.93 2012-08-22 06:20:36.000 235 33382.59 420.02 2302.87 29.93 2012-08-22 06:20:37.000 235 33382.55 420.04 2302.84 29.93 2012-08-22 06:20:38.000 235 33382.47 420.00 2302.78 29.93 2012-08-22 06:20:39.000 235 33382.46 420.02 2302.80 29.93 2012-08-22 06:20:40.000 235 33382.48 420.02 2302.82 29.93 2012-08-22 06:20:41.000 235 33382.45 420.02 2302.84 29.93 2012-08-22 06:20:42.000 235 33382.53 420.01 2302.76 29.93 2012-08-22 06:20:43.000 235 33382.50 420.06 2302.84 29.93 2012-08-22 06:20:44.000 235 33382.38 420.04 2302.82 29.93 2012-08-22 06:20:45.000 235 33382.47 420.07 2302.75 29.93 2012-08-22 06:20:46.000 235 33382.37 420.07 2302.84 29.93 2012-08-22 06:20:47.000 235 33382.41 420.09 2302.79 29.93 2012-08-22 06:20:48.000 235 33382.39 420.08 2302.75 29.93 2012-08-22 06:20:49.000 235 33382.44 420.11 2302.78 29.93 2012-08-22 06:20:50.000 235 33382.37 420.13 2302.86 29.93 2012-08-22 06:20:51.000 235 33382.54 420.13 2302.85 29.93 2012-08-22 06:20:52.000 235 33382.33 420.11 2302.86 29.93 2012-08-22 06:20:53.000 235 33382.41 420.14 2302.90 29.93 2012-08-22 06:20:54.000 235 33382.44 420.17 2302.91 29.93 2012-08-22 06:20:54.000 235 33382.40 420.13 2302.84 29.93 2012-08-22 06:20:56.000 235 33382.34 420.16 2302.87 29.93 2012-08-22 06:20:57.000 235 33382.43 420.17 2302.78 29.93 2012-08-22 06:20:58.000 235 33382.44 420.19 2302.86 29.93 2012-08-22 06:20:59.000 235 33382.35 420.18 2302.90 29.93 2012-08-22 06:21:00.000 235 33382.48 420.19 2302.85 29.93 2012-08-22 06:21:01.000 235 33382.41 420.23 2302.90 29.93 2012-08-22 06:21:02.000 235 33382.45 420.21 2302.94 29.93 2012-08-22 06:21:03.000 235 33382.44 420.24 2302.94 29.93 2012-08-22 06:21:04.000 235 33382.46 420.22 2302.91 29.93 2012-08-22 06:21:05.000 235 33382.38 420.23 2302.94 29.93 2012-08-22 06:21:06.000 235 33382.47 420.24 2302.96 29.93 2012-08-22 06:21:07.000 235 33382.44 420.26 2302.86 29.93 2012-08-22 06:21:07.000 235 33382.43 420.25 2302.88 29.93 2012-08-22 06:21:09.000 235 33382.57 420.30 2302.90 29.93 2012-08-22 06:21:10.000 235 33382.52 420.24 2302.85 29.93 2012-08-22 06:21:11.000 235 33382.56 420.22 2302.86 29.93 2012-08-22 06:21:12.000 235 33382.59 420.28 2302.90 29.93 2012-08-22 06:21:13.000 235 33382.57 420.27 2302.86 29.93 2012-08-22 06:21:14.000 235 33382.50 420.31 2302.82 29.93 2012-08-22 06:21:15.000 235 33382.59 420.25 2302.80 29.93 2012-08-22 06:21:16.000 235 33382.60 420.28 2302.87 29.93 2012-08-22 06:21:17.000 235 33382.68 420.29 2302.89 29.93 2012-08-22 06:21:18.000 235 33382.57 420.22 2302.82 29.93 2012-08-22 06:21:19.000 235 33382.51 420.26 2302.88 29.93 2012-08-22 06:21:20.000 235 33382.58 420.31 2302.80 29.93 2012-08-22 06:21:21.000 235 33382.56 420.28 2302.88 29.93 2012-08-22 06:21:22.000 235 33382.57 420.29 2302.83 29.93 2012-08-22 06:21:23.000 235 33382.57 420.27 2302.82 29.93 2012-08-22 06:21:24.000 235 33382.63 420.28 2302.84 29.93 2012-08-22 06:21:25.000 235 33382.66 420.28 2302.88 29.93 2012-08-22 06:21:26.000 235 33382.74 420.31 2302.84 29.93 2012-08-22 06:21:27.000 235 33382.62 420.30 2302.79 29.93 2012-08-22 06:21:28.000 235 33382.68 420.37 2302.85 29.93 2012-08-22 06:21:29.000 235 33382.59 420.33 2302.80 29.93 2012-08-22 06:21:30.000 235 33382.61 420.35 2302.84 29.93 2012-08-22 06:21:31.000 235 33382.64 420.34 2302.78 29.93 2012-08-22 06:21:32.000 235 33382.74 420.33 2302.86 29.93 2012-08-22 06:21:33.000 235 33382.69 420.39 2302.88 29.93 2012-08-22 06:21:34.000 235 33382.78 420.35 2302.74 29.93 2012-08-22 06:21:35.000 235 33382.66 420.36 2302.86 29.93 2012-08-22 06:21:36.000 235 33382.81 420.41 2302.80 29.93 2012-08-22 06:21:37.000 235 33382.76 420.38 2302.71 29.93 2012-08-22 06:21:38.000 235 33382.73 420.40 2302.79 29.93 2012-08-22 06:21:39.000 235 33382.75 420.42 2302.75 29.93 2012-08-22 06:21:40.000 235 33382.81 420.36 2302.77 29.93 2012-08-22 06:21:41.000 235 33382.90 420.36 2302.72 29.93 2012-08-22 06:21:42.000 235 33382.88 420.41 2302.82 29.93 2012-08-22 06:21:43.000 235 33382.91 420.41 2302.78 29.93 2012-08-22 06:21:44.000 235 33382.87 420.39 2302.78 29.93 2012-08-22 06:21:45.000 235 33382.96 420.42 2302.81 29.93 2012-08-22 06:21:46.000 235 33382.93 420.36 2302.72 29.93 2012-08-22 06:21:47.000 235 33383.01 420.35 2302.72 29.93 2012-08-22 06:21:48.000 235 33383.09 420.39 2302.74 29.93 2012-08-22 06:21:48.000 235 33383.12 420.43 2302.68 29.93 2012-08-22 06:21:50.000 235 33383.06 420.37 2302.71 29.93 2012-08-22 06:21:51.000 235 33383.13 420.38 2302.63 29.93 2012-08-22 06:21:52.000 235 33383.22 420.42 2302.69 29.93 2012-08-22 06:21:53.000 235 33383.16 420.39 2302.63 29.93 2012-08-22 06:21:54.000 235 33383.22 420.46 2302.60 29.93 2012-08-22 06:21:55.000 235 33383.18 420.43 2302.65 29.93 2012-08-22 06:21:56.000 235 33383.18 420.45 2302.60 29.93 2012-08-22 06:21:57.000 235 33383.19 420.45 2302.68 29.93 2012-08-22 06:21:58.000 235 33383.21 420.47 2302.62 29.93 2012-08-22 06:21:59.000 235 33383.16 420.49 2302.64 29.93 2012-08-22 06:22:00.000 235 33383.24 420.50 2302.62 29.93 2012-08-22 06:22:01.000 235 33383.23 420.49 2302.57 29.93 2012-08-22 06:22:01.000 235 33383.22 420.44 2302.54 29.93 2012-08-22 06:22:03.000 235 33383.25 420.53 2302.64 29.93 2012-08-22 06:22:04.000 235 33383.26 420.54 2302.55 29.93 2012-08-22 06:22:05.000 235 33383.21 420.51 2302.57 29.93 2012-08-22 06:22:06.000 235 33383.25 420.56 2302.62 29.93 2012-08-22 06:22:07.000 235 33383.34 420.54 2302.49 29.93 2012-08-22 06:22:08.000 235 33383.32 420.54 2302.59 29.93 2012-08-22 06:22:09.000 235 33383.29 420.54 2302.55 29.93 2012-08-22 06:22:10.000 235 33383.28 420.57 2302.54 29.93 2012-08-22 06:22:11.000 235 33383.25 420.57 2302.59 29.93 2012-08-22 06:22:12.000 235 33383.28 420.61 2302.54 29.93 2012-08-22 06:22:13.000 235 33383.30 420.62 2302.53 29.93 2012-08-22 06:22:14.000 235 33383.25 420.61 2302.50 29.93 2012-08-22 06:22:15.000 235 33383.35 420.61 2302.47 29.93 2012-08-22 06:22:16.000 235 33383.32 420.58 2302.48 29.93 2012-08-22 06:22:17.000 235 33383.41 420.61 2302.50 29.93 2012-08-22 06:22:18.000 235 33383.35 420.62 2302.45 29.93 2012-08-22 06:22:19.000 235 33383.37 420.63 2302.45 29.93 2012-08-22 06:22:20.000 235 33383.49 420.63 2302.50 29.93 2012-08-22 06:22:21.000 235 33383.35 420.62 2302.43 29.93 2012-08-22 06:22:22.000 235 33383.50 420.65 2302.46 29.93 2012-08-22 06:22:23.000 235 33383.40 420.64 2302.43 29.93 2012-08-22 06:22:24.000 235 33383.43 420.66 2302.50 29.93 2012-08-22 06:22:25.000 235 33383.40 420.64 2302.46 29.93 2012-08-22 06:22:26.000 235 33383.54 420.64 2302.51 29.93 2012-08-22 06:22:27.000 235 33383.37 420.63 2302.53 29.93 2012-08-22 06:22:28.000 235 33383.47 420.71 2302.44 29.93 2012-08-22 06:22:29.000 235 33383.46 420.66 2302.44 29.93 2012-08-22 06:22:30.000 235 33383.45 420.64 2302.44 29.93 2012-08-22 06:22:31.000 235 33383.44 420.67 2302.47 29.93 2012-08-22 06:22:32.000 235 33383.36 420.68 2302.41 29.93 2012-08-22 06:22:33.000 235 33383.31 420.67 2302.37 29.93 2012-08-22 06:22:34.000 235 33383.41 420.73 2302.37 29.93 2012-08-22 06:22:35.000 235 33383.44 420.68 2302.37 29.93 2012-08-22 06:22:36.000 235 33383.38 420.73 2302.38 29.93 2012-08-22 06:22:37.000 235 33383.42 420.72 2302.41 29.93 2012-08-22 06:22:38.000 235 33383.37 420.72 2302.44 29.93 2012-08-22 06:22:39.000 235 33383.44 420.73 2302.44 29.93 2012-08-22 06:22:40.000 235 33383.47 420.75 2302.32 29.93 2012-08-22 06:22:41.000 235 33383.44 420.75 2302.40 29.93 2012-08-22 06:22:42.000 235 33383.48 420.73 2302.38 29.93 2012-08-22 06:22:42.000 235 33383.44 420.75 2302.43 29.93 2012-08-22 06:22:44.000 235 33383.44 420.73 2302.35 29.93 2012-08-22 06:22:45.000 235 33383.45 420.72 2302.41 29.93 2012-08-22 06:22:46.000 235 33383.48 420.76 2302.43 29.93 2012-08-22 06:22:47.000 235 33383.46 420.75 2302.40 29.93 2012-08-22 06:22:48.000 235 33383.51 420.75 2302.38 29.93 2012-08-22 06:22:49.000 235 33383.49 420.73 2302.33 29.93 2012-08-22 06:22:50.000 235 33383.41 420.72 2302.36 29.93 2012-08-22 06:22:51.000 235 33383.44 420.75 2302.51 29.93 2012-08-22 06:22:52.000 235 33383.51 420.75 2302.43 29.93 2012-08-22 06:22:53.000 235 33383.51 420.78 2302.45 29.93 2012-08-22 06:22:54.000 235 33383.55 420.76 2302.40 29.93 2012-08-22 06:22:55.000 235 33383.55 420.75 2302.41 29.93 2012-08-22 06:22:55.000 235 33383.63 420.77 2302.34 29.93 2012-08-22 06:22:57.000 235 33383.59 420.73 2302.34 29.93 2012-08-22 06:22:58.000 235 33383.40 420.77 2302.30 29.93 2012-08-22 06:22:59.000 235 33383.57 420.75 2302.31 29.93 2012-08-22 06:23:00.000 235 33383.54 420.73 2302.31 29.93 2012-08-22 06:23:01.000 235 33383.49 420.75 2302.31 29.93 2012-08-22 06:23:02.000 235 33383.50 420.77 2302.37 29.93 2012-08-22 06:23:03.000 235 33383.53 420.78 2302.31 29.93 2012-08-22 06:23:04.000 235 33383.54 420.75 2302.31 29.93 2012-08-22 06:23:05.000 235 33383.49 420.77 2302.31 29.93 2012-08-22 06:23:06.000 235 33383.52 420.80 2302.29 29.93 2012-08-22 06:23:07.000 235 33383.47 420.81 2302.29 29.93 2012-08-22 06:23:08.000 235 33383.51 420.79 2302.32 29.93 2012-08-22 06:23:09.000 235 33383.46 420.80 2302.40 29.93 2012-08-22 06:23:10.000 235 33383.58 420.78 2302.32 29.93 2012-08-22 06:23:11.000 235 33383.41 420.81 2302.26 29.93 2012-08-22 06:23:12.000 235 33383.47 420.85 2302.34 29.93 2012-08-22 06:23:13.000 235 33383.43 420.87 2302.31 29.93 2012-08-22 06:23:14.000 235 33383.38 420.81 2302.33 29.93 2012-08-22 06:23:15.000 235 33383.53 420.85 2302.37 29.93 2012-08-22 06:23:16.000 235 33383.29 420.87 2302.41 29.93 2012-08-22 06:23:17.000 235 33383.36 420.88 2302.42 29.93 2012-08-22 06:23:18.000 235 33383.38 420.91 2302.36 29.93 2012-08-22 06:23:19.000 235 33383.31 420.93 2302.33 29.93 2012-08-22 06:23:20.000 235 33383.44 420.92 2302.35 29.93 2012-08-22 06:23:21.000 235 33383.29 420.96 2302.43 29.93 2012-08-22 06:23:22.000 235 33383.29 420.93 2302.44 29.93 2012-08-22 06:23:23.000 235 33383.26 420.93 2302.39 29.93 2012-08-22 06:23:24.000 235 33383.26 420.95 2302.40 29.93 2012-08-22 06:23:25.000 235 33383.26 420.98 2302.41 29.93 2012-08-22 06:23:26.000 235 33383.22 420.95 2302.41 29.93 2012-08-22 06:23:27.000 235 33383.30 420.98 2302.45 29.93 2012-08-22 06:23:28.000 235 33383.31 420.97 2302.41 29.93 2012-08-22 06:23:29.000 235 33383.24 420.92 2302.35 29.93 2012-08-22 06:23:30.000 235 33383.23 420.99 2302.38 29.93 2012-08-22 06:23:31.000 235 33383.25 420.94 2302.44 29.93 2012-08-22 06:23:32.000 235 33383.19 421.01 2302.41 29.93 2012-08-22 06:23:33.000 235 33383.19 420.99 2302.44 29.93 2012-08-22 06:23:34.000 235 33383.26 421.04 2302.55 29.93 2012-08-22 06:23:35.000 235 33383.15 421.05 2302.47 29.93 2012-08-22 06:23:36.000 235 33383.24 421.00 2302.43 29.93 2012-08-22 06:23:36.000 235 33383.15 420.99 2302.47 29.93 2012-08-22 06:23:38.000 235 33383.15 420.99 2302.45 29.93 2012-08-22 06:23:39.000 235 33383.06 420.99 2302.38 29.93 2012-08-22 06:23:40.000 235 33383.16 421.04 2302.49 29.93 2012-08-22 06:23:41.000 235 33383.15 421.06 2302.50 29.93 2012-08-22 06:23:42.000 235 33383.16 421.09 2302.50 29.93 2012-08-22 06:23:43.000 235 33383.15 421.06 2302.56 29.93 2012-08-22 06:23:44.000 235 33383.15 421.03 2302.60 29.93 2012-08-22 06:23:45.000 235 33383.07 421.07 2302.55 29.93 2012-08-22 06:23:46.000 235 33383.24 421.04 2302.45 29.93 2012-08-22 06:23:47.000 235 33383.09 421.05 2302.45 29.93 2012-08-22 06:23:48.000 235 33383.13 421.02 2302.56 29.93 2012-08-22 06:23:49.000 235 33383.21 421.06 2302.51 29.93 2012-08-22 06:23:49.000 235 33383.18 421.05 2302.55 29.93 2012-08-22 06:23:51.000 235 33383.15 421.05 2302.57 29.93 2012-08-22 06:23:52.000 235 33383.18 421.12 2302.52 29.93 2012-08-22 06:23:53.000 235 33383.13 421.10 2302.47 29.93 2012-08-22 06:23:54.000 235 33383.21 421.13 2302.53 29.93 2012-08-22 06:23:55.000 235 33383.16 421.10 2302.50 29.93 2012-08-22 06:23:56.000 235 33383.22 421.08 2302.54 29.93 2012-08-22 06:23:57.000 235 33383.22 421.11 2302.53 29.93 2012-08-22 06:23:58.000 235 33383.15 421.10 2302.62 29.93 2012-08-22 06:23:59.000 235 33383.12 421.12 2302.57 29.93 2012-08-22 06:24:00.000 235 33383.20 421.15 2302.52 29.93 2012-08-22 06:24:01.000 235 33383.15 421.13 2302.55 29.93 2012-08-22 06:24:02.000 235 33383.12 421.12 2302.59 29.93 2012-08-22 06:24:03.000 235 33383.19 421.15 2302.48 29.93 2012-08-22 06:24:04.000 235 33383.23 421.11 2302.56 29.93 2012-08-22 06:24:05.000 235 33383.19 421.13 2302.60 29.93 2012-08-22 06:24:06.000 235 33383.21 421.15 2302.56 29.93 2012-08-22 06:24:07.000 235 33383.27 421.13 2302.56 29.93 2012-08-22 06:24:08.000 235 33383.24 421.15 2302.58 29.93 2012-08-22 06:24:09.000 235 33383.19 421.17 2302.65 29.93 2012-08-22 06:24:10.000 235 33383.37 421.18 2302.60 29.93 2012-08-22 06:24:11.000 235 33383.23 421.16 2302.54 29.93 2012-08-22 06:24:12.000 235 33383.19 421.20 2302.61 29.93 2012-08-22 06:24:13.000 235 33383.26 421.17 2302.57 29.93 2012-08-22 06:24:14.000 235 33383.23 421.20 2302.62 29.93 2012-08-22 06:24:15.000 235 33383.26 421.21 2302.59 29.93 2012-08-22 06:24:16.000 235 33383.26 421.21 2302.62 29.93 2012-08-22 06:24:17.000 235 33383.24 421.20 2302.56 29.93 2012-08-22 06:24:18.000 235 33383.26 421.19 2302.49 29.93 2012-08-22 06:24:19.000 235 33383.27 421.16 2302.54 29.93 2012-08-22 06:24:20.000 235 33383.31 421.20 2302.56 29.93 2012-08-22 06:24:21.000 235 33383.26 421.15 2302.56 29.93 2012-08-22 06:24:22.000 235 33383.38 421.15 2302.67 29.93 2012-08-22 06:24:23.000 235 33383.28 421.16 2302.60 29.93 2012-08-22 06:24:24.000 235 33383.34 421.16 2302.66 29.93 2012-08-22 06:24:25.000 235 33383.27 421.18 2302.53 29.93 2012-08-22 06:24:26.000 235 33383.29 421.15 2302.54 29.93 2012-08-22 06:24:27.000 235 33383.29 421.18 2302.70 29.93 2012-08-22 06:24:28.000 235 33383.35 421.15 2302.56 29.93 2012-08-22 06:24:29.000 235 33383.30 421.17 2302.58 29.93 2012-08-22 06:24:30.000 235 33383.45 421.17 2302.66 29.93 2012-08-22 06:24:30.000 235 33383.37 421.23 2302.57 29.93 2012-08-22 06:24:32.000 235 33383.36 421.18 2302.56 29.93 2012-08-22 06:24:33.000 235 33383.42 421.18 2302.59 29.93 2012-08-22 06:24:34.000 235 33383.40 421.24 2302.60 29.93 2012-08-22 06:24:35.000 235 33383.36 421.27 2302.51 29.93 2012-08-22 06:24:36.000 235 33383.43 421.23 2302.64 29.93 2012-08-22 06:24:37.000 235 33383.47 421.24 2302.57 29.93 2012-08-22 06:24:38.000 235 33383.49 421.21 2302.62 29.93 2012-08-22 06:24:39.000 235 33383.45 421.21 2302.53 29.93 2012-08-22 06:24:40.000 235 33383.54 421.24 2302.63 29.93 2012-08-22 06:24:41.000 235 33383.47 421.23 2302.68 29.93 2012-08-22 06:24:42.000 235 33383.48 421.26 2302.57 29.93 2012-08-22 06:24:43.000 235 33383.53 421.21 2302.59 29.93 2012-08-22 06:24:43.000 235 33383.48 421.23 2302.59 29.93 2012-08-22 06:24:45.000 235 33383.54 421.27 2302.54 29.93 2012-08-22 06:24:46.000 235 33383.53 421.26 2302.52 29.93 2012-08-22 06:24:47.000 235 33383.50 421.25 2302.46 29.93 2012-08-22 06:24:48.000 235 33383.59 421.25 2302.58 29.93 2012-08-22 06:24:49.000 235 33383.55 421.21 2302.56 29.93 2012-08-22 06:24:50.000 235 33383.50 421.24 2302.56 29.93 2012-08-22 06:24:51.000 235 33383.68 421.24 2302.53 29.93 2012-08-22 06:24:52.000 235 33383.60 421.30 2302.50 29.93 2012-08-22 06:24:53.000 235 33383.57 421.30 2302.52 29.93 2012-08-22 06:24:54.000 235 33383.63 421.26 2302.49 29.93 2012-08-22 06:24:55.000 235 33383.58 421.29 2302.55 29.93 2012-08-22 06:24:56.000 235 33383.49 421.28 2302.47 29.93 2012-08-22 06:24:57.000 235 33383.66 421.28 2302.55 29.93 2012-08-22 06:24:58.000 235 33383.56 421.27 2302.51 29.93 2012-08-22 06:24:59.000 235 33383.54 421.29 2302.47 29.93 2012-08-22 06:25:00.000 235 33383.57 421.31 2302.60 29.93 2012-08-22 06:25:01.000 235 33383.62 421.31 2302.53 29.93 2012-08-22 06:25:02.000 235 33383.58 421.31 2302.53 29.93 2012-08-22 06:25:03.000 235 33383.62 421.33 2302.51 29.93 2012-08-22 06:25:04.000 235 33383.58 421.31 2302.51 29.93 2012-08-22 06:25:05.000 235 33383.54 421.33 2302.52 29.93 2012-08-22 06:25:06.000 235 33383.62 421.35 2302.53 29.93 2012-08-22 06:25:07.000 235 33383.55 421.33 2302.51 29.93 2012-08-22 06:25:08.000 235 33383.45 421.31 2302.56 29.93 2012-08-22 06:25:09.000 235 33383.54 421.34 2302.55 29.93 2012-08-22 06:25:10.000 235 33383.56 421.36 2302.52 29.93 2012-08-22 06:25:11.000 235 33383.45 421.37 2302.50 29.93 2012-08-22 06:25:12.000 235 33383.56 421.35 2302.50 29.93 2012-08-22 06:25:13.000 235 33383.59 421.33 2302.47 29.93 2012-08-22 06:25:14.000 235 33383.53 421.36 2302.57 29.93 2012-08-22 06:25:15.000 235 33383.56 421.42 2302.55 29.93 2012-08-22 06:25:16.000 235 33383.61 421.39 2302.55 29.93 2012-08-22 06:25:17.000 235 33383.57 421.39 2302.62 29.93 2012-08-22 06:25:18.000 235 33383.57 421.42 2302.60 29.93 2012-08-22 06:25:19.000 235 33383.51 421.39 2302.59 29.93 2012-08-22 06:25:20.000 235 33383.61 421.35 2302.58 29.93 2012-08-22 06:25:21.000 235 33383.56 421.43 2302.60 29.93 2012-08-22 06:25:22.000 235 33383.58 421.39 2302.57 29.93 2012-08-22 06:25:23.000 235 33383.54 421.39 2302.56 29.93 2012-08-22 06:25:24.000 235 33383.54 421.38 2302.59 29.93 2012-08-22 06:25:24.000 235 33383.56 421.42 2302.55 29.93 2012-08-22 06:25:26.000 235 33383.65 421.41 2302.56 29.93 2012-08-22 06:25:27.000 235 33383.51 421.38 2302.63 29.93 2012-08-22 06:25:28.000 235 33383.46 421.43 2302.52 29.93 2012-08-22 06:25:29.000 235 33383.48 421.39 2302.53 29.93 2012-08-22 06:25:30.000 235 33383.56 421.43 2302.62 29.93 2012-08-22 06:25:31.000 235 33383.55 421.40 2302.55 29.93 2012-08-22 06:25:32.000 235 33383.53 421.43 2302.59 29.93 2012-08-22 06:25:33.000 235 33383.46 421.40 2302.66 29.93 2012-08-22 06:25:34.000 235 33383.49 421.40 2302.58 29.93 2012-08-22 06:25:35.000 235 33383.52 421.40 2302.51 29.93 2012-08-22 06:25:36.000 235 33383.47 421.41 2302.59 29.93 2012-08-22 06:25:37.000 235 33383.39 421.36 2302.68 29.93 2012-08-22 06:25:37.000 235 33383.56 421.42 2302.56 29.93 2012-08-22 06:25:39.000 235 33383.50 421.42 2302.58 29.93 2012-08-22 06:25:40.000 235 33383.51 421.44 2302.54 29.93 2012-08-22 06:25:41.000 235 33383.41 421.44 2302.60 29.93 2012-08-22 06:25:42.000 235 33383.46 421.48 2302.59 29.93 2012-08-22 06:25:43.000 235 33383.46 421.43 2302.60 29.93 2012-08-22 06:25:44.000 235 33383.50 421.45 2302.65 29.93 2012-08-22 06:25:45.000 235 33383.51 421.42 2302.58 29.93 2012-08-22 06:25:46.000 235 33383.37 421.47 2302.58 29.93 2012-08-22 06:25:47.000 235 33383.45 421.45 2302.62 29.93 2012-08-22 06:25:48.000 235 33383.47 421.45 2302.69 29.93 2012-08-22 06:25:49.000 235 33383.49 421.47 2302.61 29.93 2012-08-22 06:25:50.000 235 33383.43 421.47 2302.61 29.93 2012-08-22 06:25:51.000 235 33383.47 421.48 2302.63 29.93 2012-08-22 06:25:52.000 235 33383.49 421.45 2302.55 29.93 2012-08-22 06:25:53.000 235 33383.37 421.43 2302.59 29.93 2012-08-22 06:25:54.000 235 33383.37 421.49 2302.66 29.93 2012-08-22 06:25:55.000 235 33383.42 421.49 2302.61 29.93 2012-08-22 06:25:56.000 235 33383.42 421.45 2302.71 29.93 2012-08-22 06:25:57.000 235 33383.41 421.44 2302.74 29.93 2012-08-22 06:25:58.000 235 33383.40 421.47 2302.62 29.93 2012-08-22 06:25:59.000 235 33383.43 421.44 2302.59 29.93 2012-08-22 06:26:00.000 235 33383.38 421.46 2302.60 29.93 2012-08-22 06:26:01.000 235 33383.41 421.48 2302.68 29.93 2012-08-22 06:26:02.000 235 33383.40 421.49 2302.62 29.93 2012-08-22 06:26:03.000 235 33383.37 421.48 2302.65 29.93 2012-08-22 06:26:04.000 235 33383.47 421.48 2302.62 29.93 2012-08-22 06:26:05.000 235 33383.44 421.45 2302.59 29.93 2012-08-22 06:26:06.000 235 33383.49 421.53 2302.70 29.93 2012-08-22 06:26:07.000 235 33383.48 421.50 2302.67 29.93 2012-08-22 06:26:08.000 235 33383.46 421.52 2302.58 29.93 2012-08-22 06:26:09.000 235 33383.59 421.49 2302.70 29.93 2012-08-22 06:26:10.000 235 33383.47 421.51 2302.63 29.93 2012-08-22 06:26:11.000 235 33383.53 421.49 2302.68 29.93 2012-08-22 06:26:12.000 235 33383.46 421.51 2302.57 29.93 2012-08-22 06:26:13.000 235 33383.49 421.57 2302.64 29.93 2012-08-22 06:26:14.000 235 33383.49 421.59 2302.74 29.93 2012-08-22 06:26:15.000 235 33383.61 421.53 2302.69 29.93 2012-08-22 06:26:16.000 235 33383.57 421.52 2302.68 29.93 2012-08-22 06:26:17.000 235 33383.53 421.55 2302.74 29.93 2012-08-22 06:26:18.000 235 33383.52 421.54 2302.68 29.93 2012-08-22 06:26:18.000 235 33383.57 421.58 2302.66 29.93 2012-08-22 06:26:20.000 235 33383.62 421.57 2302.67 29.93 2012-08-22 06:26:21.000 235 33383.54 421.59 2302.59 29.93 2012-08-22 06:26:22.000 235 33383.68 421.59 2302.64 29.93 2012-08-22 06:26:23.000 235 33383.59 421.59 2302.65 29.93 2012-08-22 06:26:24.000 235 33383.65 421.57 2302.55 29.93 2012-08-22 06:26:25.000 235 33383.60 421.59 2302.60 29.93 2012-08-22 06:26:26.000 235 33383.50 421.63 2302.66 29.93 2012-08-22 06:26:27.000 235 33383.61 421.63 2302.62 29.93 2012-08-22 06:26:28.000 235 33383.42 421.62 2302.65 29.93 2012-08-22 06:26:29.000 235 33383.57 421.65 2302.67 29.93 2012-08-22 06:26:30.000 235 33383.64 421.62 2302.63 29.93 2012-08-22 06:26:31.000 235 33383.68 421.63 2302.63 29.93 2012-08-22 06:26:31.000 235 33383.64 421.65 2302.56 29.93 2012-08-22 06:26:33.000 235 33383.62 421.65 2302.62 29.93 2012-08-22 06:26:34.000 235 33383.80 421.64 2302.60 29.93 2012-08-22 06:26:35.000 235 33383.65 421.62 2302.65 29.93 2012-08-22 06:26:36.000 235 33383.66 421.65 2302.60 29.93 2012-08-22 06:26:37.000 235 33383.72 421.66 2302.65 29.93 2012-08-22 06:26:38.000 235 33383.69 421.65 2302.64 29.93 2012-08-22 06:26:39.000 235 33383.76 421.65 2302.67 29.93 2012-08-22 06:26:40.000 235 33383.72 421.68 2302.66 29.93 2012-08-22 06:26:41.000 235 33383.75 421.70 2302.63 29.93 2012-08-22 06:26:42.000 235 33383.76 421.67 2302.51 29.93 2012-08-22 06:26:43.000 235 33383.73 421.66 2302.60 29.93 2012-08-22 06:26:44.000 235 33383.71 421.67 2302.59 29.93 2012-08-22 06:26:45.000 235 33383.77 421.69 2302.62 29.93 2012-08-22 06:26:46.000 235 33383.77 421.69 2302.63 29.93 2012-08-22 06:26:47.000 235 33383.72 421.68 2302.63 29.93 2012-08-22 06:26:48.000 235 33383.83 421.70 2302.60 29.93 2012-08-22 06:26:49.000 235 33383.86 421.69 2302.60 29.93 2012-08-22 06:26:50.000 235 33383.82 421.68 2302.63 29.93 2012-08-22 06:26:51.000 235 33383.87 421.72 2302.52 29.93 2012-08-22 06:26:52.000 235 33383.93 421.69 2302.56 29.93 2012-08-22 06:26:53.000 235 33383.85 421.65 2302.56 29.93 2012-08-22 06:26:54.000 235 33383.85 421.68 2302.55 29.93 2012-08-22 06:26:55.000 235 33383.90 421.68 2302.57 29.93 2012-08-22 06:26:56.000 235 33383.89 421.71 2302.51 29.93 2012-08-22 06:26:57.000 235 33383.81 421.78 2302.62 29.93 2012-08-22 06:26:58.000 235 33383.96 421.77 2302.57 29.93 2012-08-22 06:26:59.000 235 33383.92 421.79 2302.57 29.93 2012-08-22 06:27:00.000 235 33383.90 421.78 2302.61 29.93 2012-08-22 06:27:01.000 235 33383.90 421.79 2302.57 29.93 2012-08-22 06:27:02.000 235 33383.94 421.83 2302.59 29.93 2012-08-22 06:27:03.000 235 33383.94 421.82 2302.63 29.93 2012-08-22 06:27:04.000 235 33383.97 421.78 2302.51 29.93 2012-08-22 06:27:05.000 235 33383.92 421.79 2302.48 29.93 2012-08-22 06:27:06.000 235 33384.00 421.82 2302.57 29.93 2012-08-22 06:27:07.000 235 33383.95 421.84 2302.51 29.93 2012-08-22 06:27:08.000 235 33383.94 421.84 2302.57 29.93 2012-08-22 06:27:09.000 235 33384.06 421.82 2302.61 29.93 2012-08-22 06:27:10.000 235 33384.02 421.87 2302.50 29.93 2012-08-22 06:27:11.000 235 33383.93 421.84 2302.52 29.93 2012-08-22 06:27:12.000 235 33384.08 421.85 2302.55 29.93 2012-08-22 06:27:12.000 235 33384.08 421.88 2302.52 29.93 2012-08-22 06:27:14.000 235 33384.03 421.89 2302.55 29.93 2012-08-22 06:27:15.000 235 33384.09 421.85 2302.56 29.93 2012-08-22 06:27:16.000 235 33383.92 421.89 2302.55 29.93 2012-08-22 06:27:17.000 235 33384.03 421.91 2302.55 29.93 2012-08-22 06:27:18.000 235 33384.02 421.91 2302.52 29.93 2012-08-22 06:27:19.000 235 33383.97 421.89 2302.52 29.93 2012-08-22 06:27:20.000 235 33383.94 421.88 2302.58 29.93 2012-08-22 06:27:21.000 235 33384.10 421.93 2302.60 29.93 2012-08-22 06:27:22.000 235 33384.15 421.94 2302.60 29.93 2012-08-22 06:27:23.000 235 33383.98 421.94 2302.56 29.93 2012-08-22 06:27:24.000 235 33384.06 421.95 2302.51 29.93 2012-08-22 06:27:25.000 235 33384.02 421.99 2302.53 29.93 2012-08-22 06:27:25.000 235 33383.98 422.00 2302.56 29.93 2012-08-22 06:27:27.000 235 33384.06 422.00 2302.56 29.93 2012-08-22 06:27:28.000 235 33384.02 422.02 2302.56 29.93 2012-08-22 06:27:29.000 235 33384.01 422.00 2302.53 29.93 2012-08-22 06:27:30.000 235 33383.97 422.02 2302.56 29.93 2012-08-22 06:27:31.000 235 33383.96 422.02 2302.60 29.93 2012-08-22 06:27:32.000 235 33384.08 422.05 2302.53 29.93 2012-08-22 06:27:33.000 235 33384.02 422.05 2302.51 29.93 2012-08-22 06:27:34.000 235 33383.85 422.07 2302.56 29.93 2012-08-22 06:27:35.000 235 33383.97 422.09 2302.55 29.93 2012-08-22 06:27:36.000 235 33383.96 422.09 2302.53 29.93 2012-08-22 06:27:37.000 235 33383.98 422.14 2302.60 29.93 2012-08-22 06:27:38.000 235 33384.03 422.11 2302.56 29.93 2012-08-22 06:27:39.000 235 33383.90 422.12 2302.61 29.93 2012-08-22 06:27:40.000 235 33383.94 422.12 2302.59 29.93 2012-08-22 06:27:41.000 235 33383.92 422.09 2302.56 29.93 2012-08-22 06:27:42.000 235 33384.00 422.13 2302.66 29.93 2012-08-22 06:27:43.000 235 33384.08 422.15 2302.62 29.93 2012-08-22 06:27:44.000 235 33383.94 422.13 2302.63 29.93 2012-08-22 06:27:45.000 235 33383.99 422.17 2302.68 29.93 2012-08-22 06:27:46.000 235 33383.93 422.11 2302.72 29.93 2012-08-22 06:27:47.000 235 33383.96 422.14 2302.69 29.93 2012-08-22 06:27:48.000 235 33383.96 422.17 2302.65 29.93 2012-08-22 06:27:49.000 235 33384.02 422.16 2302.58 29.93 2012-08-22 06:27:50.000 235 33383.96 422.18 2302.65 29.93 2012-08-22 06:27:51.000 235 33383.92 422.15 2302.51 29.93 2012-08-22 06:27:52.000 235 33383.92 422.13 2302.73 29.93 2012-08-22 06:27:53.000 235 33383.97 422.12 2302.66 29.93 2012-08-22 06:27:54.000 235 33383.92 422.17 2302.60 29.93 2012-08-22 06:27:55.000 235 33383.95 422.19 2302.62 29.93 2012-08-22 06:27:56.000 235 33384.11 422.16 2302.63 29.93 2012-08-22 06:27:57.000 235 33384.00 422.19 2302.63 29.93 2012-08-22 06:27:58.000 235 33383.96 422.16 2302.68 29.93 2012-08-22 06:27:59.000 235 33383.88 422.17 2302.66 29.93 2012-08-22 06:28:00.000 235 33383.90 422.17 2302.65 29.93 2012-08-22 06:28:01.000 235 33384.03 422.23 2302.63 29.93 2012-08-22 06:28:02.000 235 33383.92 422.25 2302.63 29.93 2012-08-22 06:28:03.000 235 33383.94 422.21 2302.63 29.93 2012-08-22 06:28:04.000 235 33384.04 422.18 2302.69 29.93 2012-08-22 06:28:05.000 235 33384.05 422.18 2302.65 29.93 2012-08-22 06:28:06.000 235 33383.98 422.21 2302.62 29.93 2012-08-22 06:28:06.000 235 33384.05 422.22 2302.67 29.93 2012-08-22 06:28:08.000 235 33383.97 422.18 2302.65 29.93 2012-08-22 06:28:09.000 235 33383.87 422.21 2302.66 29.93 2012-08-22 06:28:10.000 235 33384.03 422.23 2302.63 29.93 2012-08-22 06:28:11.000 235 33384.07 422.19 2302.68 29.93 2012-08-22 06:28:12.000 235 33383.97 422.21 2302.62 29.93 2012-08-22 06:28:13.000 235 33384.01 422.20 2302.68 29.93 2012-08-22 06:28:14.000 235 33384.07 422.19 2302.74 29.93 2012-08-22 06:28:15.000 235 33384.00 422.22 2302.63 29.93 2012-08-22 06:28:16.000 235 33384.02 422.22 2302.73 29.93 2012-08-22 06:28:17.000 235 33383.94 422.24 2302.73 29.93 2012-08-22 06:28:18.000 235 33383.98 422.20 2302.66 29.93 2012-08-22 06:28:19.000 235 33384.01 422.18 2302.65 29.93 2012-08-22 06:28:19.000 235 33384.03 422.19 2302.69 29.93 2012-08-22 06:28:21.000 235 33383.96 422.19 2302.69 29.93 2012-08-22 06:28:22.000 235 33383.95 422.19 2302.73 29.93 2012-08-22 06:28:23.000 235 33383.89 422.16 2302.69 29.93 2012-08-22 06:28:24.000 235 33383.90 422.18 2302.73 29.93 2012-08-22 06:28:25.000 235 33384.02 422.23 2302.68 29.93 2012-08-22 06:28:26.000 235 33384.03 422.19 2302.68 29.93 2012-08-22 06:28:27.000 235 33383.93 422.20 2302.68 29.93 2012-08-22 06:28:28.000 235 33383.94 422.17 2302.66 29.93 2012-08-22 06:28:29.000 235 33383.94 422.18 2302.66 29.93 2012-08-22 06:28:30.000 235 33383.97 422.20 2302.69 29.93 2012-08-22 06:28:31.000 235 33383.94 422.20 2302.82 29.93 2012-08-22 06:28:32.000 235 33383.92 422.17 2302.68 29.93 2012-08-22 06:28:33.000 235 33383.83 422.19 2302.72 29.93 2012-08-22 06:28:34.000 235 33383.90 422.18 2302.70 29.93 2012-08-22 06:28:35.000 235 33383.85 422.18 2302.73 29.93 2012-08-22 06:28:36.000 235 33383.94 422.20 2302.74 29.93 2012-08-22 06:28:37.000 235 33383.86 422.19 2302.63 29.93 2012-08-22 06:28:38.000 235 33383.94 422.20 2302.69 29.93 2012-08-22 06:28:39.000 235 33383.90 422.19 2302.79 29.93 2012-08-22 06:28:40.000 235 33383.78 422.17 2302.72 29.93 2012-08-22 06:28:41.000 235 33383.83 422.19 2302.72 29.93 2012-08-22 06:28:42.000 235 33383.79 422.21 2302.69 29.93 2012-08-22 06:28:43.000 235 33383.73 422.19 2302.64 29.93 2012-08-22 06:28:44.000 235 33383.74 422.20 2302.69 29.93 2012-08-22 06:28:45.000 235 33383.71 422.21 2302.67 29.93 2012-08-22 06:28:46.000 235 33383.72 422.22 2302.70 29.93 2012-08-22 06:28:47.000 235 33383.75 422.24 2302.66 29.93 2012-08-22 06:28:48.000 235 33383.70 422.23 2302.74 29.93 2012-08-22 06:28:49.000 235 33383.66 422.22 2302.78 29.93 2012-08-22 06:28:50.000 235 33383.62 422.20 2302.78 29.93 2012-08-22 06:28:51.000 235 33383.69 422.22 2302.79 29.93 2012-08-22 06:28:52.000 235 33383.72 422.22 2302.75 29.93 2012-08-22 06:28:53.000 235 33383.71 422.20 2302.74 29.93 2012-08-22 06:28:54.000 235 33383.71 422.20 2302.76 29.93 2012-08-22 06:28:55.000 235 33383.70 422.22 2302.74 29.93 2012-08-22 06:28:56.000 235 33383.69 422.25 2302.71 29.93 2012-08-22 06:28:57.000 235 33383.72 422.19 2302.72 29.93 2012-08-22 06:28:58.000 235 33383.64 422.25 2302.79 29.93 2012-08-22 06:28:59.000 235 33383.68 422.21 2302.80 29.93 2012-08-22 06:29:00.000 235 33383.68 422.20 2302.81 29.93 2012-08-22 06:29:00.000 235 33383.69 422.21 2302.72 29.93 2012-08-22 06:29:02.000 235 33383.64 422.23 2302.78 29.93 2012-08-22 06:29:03.000 235 33383.69 422.23 2302.78 29.93 2012-08-22 06:29:04.000 235 33383.65 422.20 2302.80 29.93 2012-08-22 06:29:05.000 235 33383.64 422.18 2302.78 29.93 2012-08-22 06:29:06.000 235 33383.62 422.20 2302.86 29.93 2012-08-22 06:29:07.000 235 33383.58 422.21 2302.71 29.93 2012-08-22 06:29:08.000 235 33383.62 422.18 2302.81 29.93 2012-08-22 06:29:09.000 235 33383.72 422.19 2302.81 29.93 2012-08-22 06:29:10.000 235 33383.61 422.19 2302.77 29.93 2012-08-22 06:29:11.000 235 33383.61 422.18 2302.78 29.93 2012-08-22 06:29:12.000 235 33383.62 422.14 2302.84 29.93 2012-08-22 06:29:13.000 235 33383.61 422.19 2302.75 29.93 2012-08-22 06:29:13.000 235 33383.59 422.18 2302.83 29.93 2012-08-22 06:29:15.000 235 33383.72 422.11 2302.78 29.93 2012-08-22 06:29:16.000 235 33383.62 422.12 2302.88 29.93 2012-08-22 06:29:17.000 235 33383.65 422.12 2302.90 29.93 2012-08-22 06:29:18.000 235 33383.66 422.12 2302.78 29.93 2012-08-22 06:29:19.000 235 33383.66 422.14 2302.90 29.93 2012-08-22 06:29:20.000 235 33383.66 422.15 2302.86 29.93 2012-08-22 06:29:21.000 235 33383.57 422.13 2302.74 29.93 2012-08-22 06:29:22.000 235 33383.66 422.09 2302.80 29.93 2012-08-22 06:29:23.000 235 33383.64 422.10 2302.80 29.93 2012-08-22 06:29:24.000 235 33383.68 422.10 2302.67 29.93 2012-08-22 06:29:25.000 235 33383.63 422.11 2302.82 29.93 2012-08-22 06:29:26.000 235 33383.68 422.11 2302.81 29.93 2012-08-22 06:29:27.000 235 33383.64 422.09 2302.83 29.93 2012-08-22 06:29:28.000 235 33383.64 422.07 2302.86 29.93 2012-08-22 06:29:29.000 235 33383.64 422.09 2302.81 29.93 2012-08-22 06:29:30.000 235 33383.71 422.11 2302.76 29.93 2012-08-22 06:29:31.000 235 33383.66 422.11 2302.80 29.93 2012-08-22 06:29:32.000 235 33383.65 422.13 2302.72 29.93 2012-08-22 06:29:33.000 235 33383.71 422.13 2302.72 29.93 2012-08-22 06:29:34.000 235 33383.71 422.14 2302.83 29.93 2012-08-22 06:29:35.000 235 33383.67 422.12 2302.74 29.93 2012-08-22 06:29:36.000 235 33383.76 422.13 2302.80 29.93 2012-08-22 06:29:37.000 235 33383.72 422.16 2302.76 29.93 2012-08-22 06:29:38.000 235 33383.83 422.15 2302.75 29.93 2012-08-22 06:29:39.000 235 33383.72 422.16 2302.75 29.93 2012-08-22 06:29:40.000 235 33383.88 422.16 2302.67 29.93 2012-08-22 06:29:41.000 235 33383.82 422.16 2302.66 29.93 2012-08-22 06:29:42.000 235 33383.78 422.21 2302.71 29.93 2012-08-22 06:29:43.000 235 33383.81 422.15 2302.81 29.93 2012-08-22 06:29:44.000 235 33383.81 422.22 2302.81 29.93 2012-08-22 06:29:45.000 235 33383.91 422.17 2302.65 29.93 2012-08-22 06:29:46.000 235 33383.82 422.19 2302.75 29.93 2012-08-22 06:29:47.000 235 33383.81 422.21 2302.74 29.93 2012-08-22 06:29:48.000 235 33383.89 422.21 2302.73 29.93 2012-08-22 06:29:49.000 235 33383.89 422.15 2302.79 29.93 2012-08-22 06:29:50.000 235 33383.80 422.17 2302.68 29.93 2012-08-22 06:29:51.000 235 33383.90 422.20 2302.77 29.93 2012-08-22 06:29:52.000 235 33383.93 422.17 2302.75 29.93 2012-08-22 06:29:53.000 235 33383.80 422.14 2302.72 29.93 2012-08-22 06:29:54.000 235 33383.90 422.20 2302.74 29.93 2012-08-22 06:29:54.000 235 33383.87 422.20 2302.68 29.93 2012-08-22 06:29:56.000 235 33383.90 422.19 2302.73 29.93 2012-08-22 06:29:57.000 235 33383.88 422.17 2302.75 29.93 2012-08-22 06:29:58.000 235 33383.94 422.19 2302.73 29.93 2012-08-22 06:29:59.000 235 33383.85 422.18 2302.70 29.93 2012-08-22 06:30:00.000 235 33383.91 422.22 2302.66 29.93 2012-08-22 06:30:01.000 235 33383.80 422.23 2302.66 29.93 2012-08-22 06:30:02.000 235 33383.95 422.19 2302.60 29.93 2012-08-22 06:30:03.000 235 33383.92 422.18 2302.69 29.93 2012-08-22 06:30:04.000 235 33383.93 422.19 2302.63 29.93 2012-08-22 06:30:05.000 235 33383.90 422.24 2302.67 29.93 2012-08-22 06:30:06.000 235 33383.95 422.15 2302.69 29.93 2012-08-22 06:30:07.000 235 33383.97 422.22 2302.64 29.93 2012-08-22 06:30:07.000 235 33383.93 422.22 2302.65 29.93 2012-08-22 06:30:09.000 235 33383.95 422.26 2302.66 29.93 2012-08-22 06:30:10.000 235 33383.92 422.27 2302.69 29.93 2012-08-22 06:30:11.000 235 33383.87 422.27 2302.69 29.93 2012-08-22 06:30:12.000 235 33383.86 422.24 2302.62 29.93 2012-08-22 06:30:13.000 235 33383.96 422.27 2302.66 29.93 2012-08-22 06:30:14.000 235 33383.86 422.27 2302.64 29.93 2012-08-22 06:30:15.000 235 33383.84 422.24 2302.58 29.93 2012-08-22 06:30:16.000 235 33383.94 422.25 2302.59 29.93 2012-08-22 06:30:17.000 235 33383.90 422.27 2302.59 29.93 2012-08-22 06:30:18.000 235 33383.99 422.28 2302.62 29.93 2012-08-22 06:30:19.000 235 33383.93 422.29 2302.61 29.93 2012-08-22 06:30:20.000 235 33383.97 422.32 2302.51 29.93 2012-08-22 06:30:21.000 235 33383.99 422.34 2302.67 29.93 2012-08-22 06:30:22.000 235 33384.09 422.31 2302.73 29.93 2012-08-22 06:30:23.000 235 33383.93 422.31 2302.68 29.93 2012-08-22 06:30:24.000 235 33383.98 422.32 2302.69 29.93 2012-08-22 06:30:25.000 235 33384.02 422.33 2302.59 29.93 2012-08-22 06:30:26.000 235 33384.03 422.38 2302.58 29.93 2012-08-22 06:30:27.000 235 33384.06 422.36 2302.59 29.93 2012-08-22 06:30:28.000 235 33383.90 422.37 2302.51 29.93 2012-08-22 06:30:29.000 235 33384.01 422.37 2302.61 29.93 2012-08-22 06:30:30.000 235 33384.00 422.35 2302.60 29.93 2012-08-22 06:30:31.000 235 33384.06 422.36 2302.59 29.93 2012-08-22 06:30:32.000 235 33384.08 422.38 2302.65 29.93 2012-08-22 06:30:33.000 235 33384.02 422.40 2302.68 29.93 2012-08-22 06:30:34.000 235 33383.91 422.38 2302.60 29.93 2012-08-22 06:30:35.000 235 33383.96 422.42 2302.64 29.93 2012-08-22 06:30:36.000 235 33384.08 422.45 2302.57 29.93 2012-08-22 06:30:37.000 235 33384.02 422.44 2302.57 29.93 2012-08-22 06:30:38.000 235 33383.97 422.44 2302.56 29.93 2012-08-22 06:30:39.000 235 33383.94 422.46 2302.61 29.93 2012-08-22 06:30:40.000 235 33383.90 422.47 2302.52 29.93 2012-08-22 06:30:41.000 235 33383.96 422.44 2302.58 29.93 2012-08-22 06:30:42.000 235 33383.94 422.43 2302.59 29.93 2012-08-22 06:30:43.000 235 33383.97 422.42 2302.57 29.93 2012-08-22 06:30:44.000 235 33383.98 422.45 2302.53 29.93 2012-08-22 06:30:45.000 235 33383.98 422.43 2302.53 29.93 2012-08-22 06:30:46.000 235 33383.89 422.47 2302.63 29.93 2012-08-22 06:30:47.000 235 33384.01 422.50 2302.59 29.93 2012-08-22 06:30:48.000 235 33383.82 422.49 2302.63 29.93 2012-08-22 06:30:48.000 235 33383.86 422.43 2302.63 29.93 2012-08-22 06:30:50.000 235 33383.88 422.50 2302.59 29.93 2012-08-22 06:30:51.000 235 33383.80 422.49 2302.59 29.93 2012-08-22 06:30:52.000 235 33383.86 422.49 2302.63 29.93 2012-08-22 06:30:53.000 235 33383.77 422.48 2302.60 29.93 2012-08-22 06:30:54.000 235 33383.73 422.50 2302.61 29.93 2012-08-22 06:30:55.000 235 33383.84 422.47 2302.69 29.93 2012-08-22 06:30:56.000 235 33383.74 422.45 2302.69 29.93 2012-08-22 06:30:57.000 235 33383.88 422.55 2302.69 29.93 2012-08-22 06:30:58.000 235 33383.71 422.58 2302.68 29.93 2012-08-22 06:30:59.000 235 33383.74 422.54 2302.61 29.93 2012-08-22 06:31:00.000 235 33383.77 422.53 2302.59 29.93 2012-08-22 06:31:01.000 235 33383.76 422.49 2302.69 29.93 2012-08-22 06:31:01.000 235 33383.68 422.51 2302.74 29.93 2012-08-22 06:31:03.000 235 33383.72 422.48 2302.71 29.93 2012-08-22 06:31:04.000 235 33383.67 422.52 2302.65 29.93 2012-08-22 06:31:05.000 235 33383.62 422.47 2302.80 29.93 2012-08-22 06:31:06.000 235 33383.62 422.49 2302.75 29.93 2012-08-22 06:31:07.000 235 33383.61 422.54 2302.80 29.93 2012-08-22 06:31:08.000 235 33383.62 422.53 2302.87 29.93 2012-08-22 06:31:09.000 235 33383.78 422.54 2302.77 29.93 2012-08-22 06:31:10.000 235 33383.54 422.52 2302.77 29.93 2012-08-22 06:31:11.000 235 33383.75 422.56 2302.80 29.93 2012-08-22 06:31:12.000 235 33383.61 422.56 2302.78 29.93 2012-08-22 06:31:13.000 235 33383.68 422.53 2302.85 29.93 2012-08-22 06:31:14.000 235 33383.70 422.54 2302.77 29.93 2012-08-22 06:31:15.000 235 33383.69 422.57 2302.78 29.93 2012-08-22 06:31:16.000 235 33383.65 422.54 2302.82 29.93 2012-08-22 06:31:17.000 235 33383.57 422.51 2302.80 29.93 2012-08-22 06:31:18.000 235 33383.62 422.51 2302.82 29.93 2012-08-22 06:31:19.000 235 33383.68 422.52 2302.72 29.93 2012-08-22 06:31:20.000 235 33383.69 422.50 2302.79 29.93 2012-08-22 06:31:21.000 235 33383.59 422.52 2302.87 29.93 2012-08-22 06:31:22.000 235 33383.68 422.54 2302.76 29.93 2012-08-22 06:31:23.000 235 33383.53 422.53 2302.79 29.93 2012-08-22 06:31:24.000 235 33383.62 422.52 2302.80 29.93 2012-08-22 06:31:25.000 235 33383.63 422.52 2302.84 29.93 2012-08-22 06:31:26.000 235 33383.61 422.55 2302.77 29.93 2012-08-22 06:31:27.000 235 33383.54 422.57 2302.84 29.93 2012-08-22 06:31:28.000 235 33383.72 422.52 2302.80 29.93 2012-08-22 06:31:29.000 235 33383.67 422.54 2302.87 29.93 2012-08-22 06:31:30.000 235 33383.64 422.54 2302.86 29.93 2012-08-22 06:31:31.000 235 33383.72 422.61 2302.90 29.93 2012-08-22 06:31:32.000 235 33383.65 422.55 2302.78 29.93 2012-08-22 06:31:33.000 235 33383.72 422.55 2302.74 29.93 2012-08-22 06:31:34.000 235 33383.71 422.56 2302.84 29.93 2012-08-22 06:31:35.000 235 33383.67 422.60 2302.93 29.93 2012-08-22 06:31:36.000 235 33383.66 422.58 2302.84 29.93 2012-08-22 06:31:37.000 235 33383.68 422.57 2302.82 29.93 2012-08-22 06:31:38.000 235 33383.66 422.57 2302.81 29.93 2012-08-22 06:31:39.000 235 33383.64 422.58 2302.79 29.93 2012-08-22 06:31:40.000 235 33383.64 422.64 2302.79 29.93 2012-08-22 06:31:41.000 235 33383.68 422.65 2302.87 29.93 2012-08-22 06:31:42.000 235 33383.64 422.62 2302.89 29.93 2012-08-22 06:31:42.000 235 33383.64 422.63 2302.81 29.93 2012-08-22 06:31:44.000 235 33383.69 422.61 2302.85 29.93 2012-08-22 06:31:45.000 235 33383.67 422.67 2302.90 29.93 2012-08-22 06:31:46.000 235 33383.72 422.66 2302.81 29.93 2012-08-22 06:31:47.000 235 33383.65 422.65 2302.76 29.93 2012-08-22 06:31:48.000 235 33383.68 422.66 2302.77 29.93 2012-08-22 06:31:49.000 235 33383.65 422.71 2302.81 29.93 2012-08-22 06:31:50.000 235 33383.74 422.69 2302.86 29.93 2012-08-22 06:31:51.000 235 33383.65 422.73 2302.94 29.93 2012-08-22 06:31:52.000 235 33383.71 422.72 2302.91 29.93 2012-08-22 06:31:53.000 235 33383.60 422.70 2302.88 29.93 2012-08-22 06:31:54.000 235 33383.69 422.69 2302.86 29.93 2012-08-22 06:31:55.000 235 33383.61 422.75 2302.84 29.93 2012-08-22 06:31:55.000 235 33383.67 422.72 2302.90 29.93 2012-08-22 06:31:57.000 235 33383.77 422.70 2302.78 29.93 2012-08-22 06:31:58.000 235 33383.65 422.73 2302.91 29.93 2012-08-22 06:31:59.000 235 33383.65 422.71 2302.89 29.93 2012-08-22 06:32:00.000 235 33383.70 422.73 2302.80 29.93 2012-08-22 06:32:01.000 235 33383.69 422.74 2302.86 29.93 2012-08-22 06:32:02.000 235 33383.80 422.76 2302.87 29.93 2012-08-22 06:32:03.000 235 33383.72 422.77 2302.87 29.93 2012-08-22 06:32:04.000 235 33383.69 422.78 2302.85 29.93 2012-08-22 06:32:05.000 235 33383.64 422.82 2302.91 29.93 2012-08-22 06:32:06.000 235 33383.77 422.82 2302.88 29.93 2012-08-22 06:32:07.000 235 33383.72 422.85 2302.87 29.93 2012-08-22 06:32:08.000 235 33383.72 422.82 2302.79 29.93 2012-08-22 06:32:09.000 235 33383.69 422.81 2302.82 29.93 2012-08-22 06:32:10.000 235 33383.78 422.81 2302.86 29.93 2012-08-22 06:32:11.000 235 33383.65 422.88 2302.84 29.93 2012-08-22 06:32:12.000 235 33383.67 422.89 2302.82 29.93 2012-08-22 06:32:13.000 235 33383.75 422.86 2302.86 29.93 2012-08-22 06:32:14.000 235 33383.68 422.87 2302.93 29.93 2012-08-22 06:32:15.000 235 33383.68 422.89 2302.75 29.93 2012-08-22 06:32:16.000 235 33383.65 422.91 2302.81 29.93 2012-08-22 06:32:17.000 235 33383.66 422.94 2302.85 29.93 2012-08-22 06:32:18.000 235 33383.64 422.91 2302.80 29.93 2012-08-22 06:32:19.000 235 33383.64 422.92 2302.87 29.93 2012-08-22 06:32:20.000 235 33383.71 422.94 2302.88 29.93 2012-08-22 06:32:21.000 235 33383.58 422.89 2302.81 29.93 2012-08-22 06:32:22.000 235 33383.72 422.93 2302.83 29.93 2012-08-22 06:32:23.000 235 33383.59 422.91 2302.82 29.93 2012-08-22 06:32:24.000 235 33383.64 422.90 2302.91 29.93 2012-08-22 06:32:25.000 235 33383.58 422.94 2302.87 29.93 2012-08-22 06:32:26.000 235 33383.66 422.93 2302.92 29.93 2012-08-22 06:32:27.000 235 33383.69 422.91 2302.91 29.93 2012-08-22 06:32:28.000 235 33383.59 422.90 2302.96 29.93 2012-08-22 06:32:29.000 235 33383.63 422.94 2302.93 29.93 2012-08-22 06:32:30.000 235 33383.65 422.90 2302.89 29.93 2012-08-22 06:32:31.000 235 33383.69 422.93 2302.87 29.93 2012-08-22 06:32:32.000 235 33383.67 422.95 2302.92 29.93 2012-08-22 06:32:33.000 235 33383.64 422.99 2302.84 29.93 2012-08-22 06:32:34.000 235 33383.63 422.94 2302.87 29.93 2012-08-22 06:32:35.000 235 33383.64 422.96 2302.84 29.93 2012-08-22 06:32:36.000 235 33383.68 422.95 2302.85 29.93 2012-08-22 06:32:36.000 235 33383.69 423.01 2302.90 29.93 2012-08-22 06:32:38.000 235 33383.56 423.00 2302.95 29.93 2012-08-22 06:32:39.000 235 33383.62 423.00 2302.92 29.93 2012-08-22 06:32:40.000 235 33383.62 423.01 2302.88 29.93 2012-08-22 06:32:41.000 235 33383.70 423.00 2302.89 29.93 2012-08-22 06:32:42.000 235 33383.68 423.01 2302.92 29.93 2012-08-22 06:32:43.000 235 33383.64 422.99 2302.90 29.93 2012-08-22 06:32:44.000 235 33383.57 423.06 2303.00 29.93 2012-08-22 06:32:45.000 235 33383.66 423.00 2302.94 29.93 2012-08-22 06:32:46.000 235 33383.61 423.00 2302.91 29.93 2012-08-22 06:32:47.000 235 33383.48 423.00 2302.94 29.93 2012-08-22 06:32:48.000 235 33383.64 423.06 2302.91 29.93 2012-08-22 06:32:49.000 235 33383.64 423.05 2303.00 29.93 2012-08-22 06:32:49.000 235 33383.56 423.02 2302.97 29.93 2012-08-22 06:32:51.000 235 33383.65 423.04 2302.97 29.93 2012-08-22 06:32:52.000 235 33383.59 423.03 2302.88 29.93 2012-08-22 06:32:53.000 235 33383.57 423.02 2302.97 29.93 2012-08-22 06:32:54.000 235 33383.54 423.02 2302.94 29.93 2012-08-22 06:32:55.000 235 33383.61 423.06 2302.93 29.93 2012-08-22 06:32:56.000 235 33383.61 423.07 2302.96 29.93 2012-08-22 06:32:57.000 235 33383.63 423.07 2302.99 29.93 2012-08-22 06:32:58.000 235 33383.64 423.07 2302.95 29.93 2012-08-22 06:32:59.000 235 33383.74 423.07 2302.90 29.93 2012-08-22 06:33:00.000 235 33383.62 423.10 2302.90 29.93 2012-08-22 06:33:01.000 235 33383.65 423.08 2302.89 29.93 2012-08-22 06:33:02.000 235 33383.65 423.07 2302.88 29.93 2012-08-22 06:33:03.000 235 33383.67 423.07 2302.92 29.93 2012-08-22 06:33:04.000 235 33383.65 423.14 2302.95 29.93 2012-08-22 06:33:05.000 235 33383.66 423.08 2302.97 29.93 2012-08-22 06:33:06.000 235 33383.66 423.09 2302.89 29.93 2012-08-22 06:33:07.000 235 33383.71 423.13 2302.93 29.93 2012-08-22 06:33:08.000 235 33383.65 423.14 2302.91 29.93 2012-08-22 06:33:09.000 235 33383.66 423.13 2302.96 29.93 2012-08-22 06:33:10.000 235 33383.61 423.14 2302.80 29.93 2012-08-22 06:33:11.000 235 33383.68 423.15 2302.80 29.93 2012-08-22 06:33:12.000 235 33383.59 423.16 2302.81 29.93 2012-08-22 06:33:13.000 235 33383.62 423.14 2302.83 29.93 2012-08-22 06:33:14.000 235 33383.61 423.20 2302.89 29.93 2012-08-22 06:33:15.000 235 33383.50 423.19 2302.99 29.93 2012-08-22 06:33:16.000 235 33383.57 423.17 2302.94 29.93 2012-08-22 06:33:17.000 235 33383.53 423.15 2302.94 29.93 2012-08-22 06:33:18.000 235 33383.53 423.16 2302.93 29.93 2012-08-22 06:33:19.000 235 33383.53 423.20 2303.00 29.93 2012-08-22 06:33:20.000 235 33383.59 423.21 2302.98 29.93 2012-08-22 06:33:21.000 235 33383.62 423.19 2302.97 29.93 2012-08-22 06:33:22.000 235 33383.62 423.21 2303.02 29.93 2012-08-22 06:33:23.000 235 33383.51 423.19 2302.94 29.93 2012-08-22 06:33:24.000 235 33383.53 423.20 2302.96 29.93 2012-08-22 06:33:25.000 235 33383.58 423.20 2302.94 29.93 2012-08-22 06:33:26.000 235 33383.59 423.22 2302.99 29.93 2012-08-22 06:33:27.000 235 33383.60 423.18 2302.93 29.93 2012-08-22 06:33:28.000 235 33383.64 423.20 2302.92 29.93 2012-08-22 06:33:29.000 235 33383.69 423.21 2302.94 29.93 2012-08-22 06:33:30.000 235 33383.61 423.15 2302.90 29.93 2012-08-22 06:33:30.000 235 33383.58 423.18 2302.95 29.93 2012-08-22 06:33:32.000 235 33383.68 423.19 2302.92 29.93 2012-08-22 06:33:33.000 235 33383.66 423.18 2302.90 29.93 2012-08-22 06:33:34.000 235 33383.84 423.18 2302.92 29.93 2012-08-22 06:33:35.000 235 33383.65 423.17 2302.97 29.93 2012-08-22 06:33:36.000 235 33383.68 423.19 2302.94 29.93 2012-08-22 06:33:37.000 235 33383.77 423.16 2302.89 29.93 2012-08-22 06:33:38.000 235 33383.75 423.16 2302.90 29.93 2012-08-22 06:33:39.000 235 33383.77 423.22 2302.88 29.93 2012-08-22 06:33:40.000 235 33383.80 423.18 2302.87 29.93 2012-08-22 06:33:41.000 235 33383.73 423.14 2302.89 29.93 2012-08-22 06:33:42.000 235 33383.71 423.16 2302.93 29.93 2012-08-22 06:33:43.000 235 33383.74 423.21 2302.83 29.93 2012-08-22 06:33:43.000 235 33383.80 423.22 2302.82 29.93 2012-08-22 06:33:45.000 235 33383.69 423.21 2302.87 29.93 2012-08-22 06:33:46.000 235 33383.76 423.23 2302.90 29.93 2012-08-22 06:33:47.000 235 33383.76 423.23 2302.82 29.93 2012-08-22 06:33:48.000 235 33383.69 423.25 2302.88 29.93 2012-08-22 06:33:49.000 235 33383.72 423.25 2302.81 29.93 2012-08-22 06:33:50.000 235 33383.72 423.29 2302.76 29.93 2012-08-22 06:33:51.000 235 33383.72 423.35 2302.81 29.93 2012-08-22 06:33:52.000 235 33383.79 423.31 2302.77 29.93 2012-08-22 06:33:53.000 235 33383.74 423.29 2302.85 29.93 2012-08-22 06:33:54.000 235 33383.69 423.33 2302.87 29.93 2012-08-22 06:33:55.000 235 33383.77 423.35 2302.88 29.93 2012-08-22 06:33:56.000 235 33383.68 423.39 2302.93 29.93 2012-08-22 06:33:57.000 235 33383.64 423.37 2302.88 29.93 2012-08-22 06:33:58.000 235 33383.64 423.38 2302.78 29.93 2012-08-22 06:33:59.000 235 33383.66 423.39 2302.84 29.93 2012-08-22 06:34:00.000 235 33383.65 423.38 2302.85 29.93 2012-08-22 06:34:01.000 235 33383.81 423.42 2302.80 29.93 2012-08-22 06:34:02.000 235 33383.75 423.44 2302.82 29.93 2012-08-22 06:34:03.000 235 33383.80 423.41 2302.81 29.93 2012-08-22 06:34:04.000 235 33383.66 423.43 2302.87 29.93 2012-08-22 06:34:05.000 235 33383.87 423.42 2302.88 29.93 2012-08-22 06:34:06.000 235 33383.77 423.45 2302.87 29.93 2012-08-22 06:34:07.000 235 33383.86 423.41 2302.84 29.93 2012-08-22 06:34:08.000 235 33383.84 423.44 2302.81 29.93 2012-08-22 06:34:09.000 235 33383.82 423.46 2302.74 29.93 2012-08-22 06:34:10.000 235 33383.87 423.44 2302.84 29.93 2012-08-22 06:34:11.000 235 33383.80 423.44 2302.86 29.93 2012-08-22 06:34:12.000 235 33383.91 423.43 2302.86 29.93 2012-08-22 06:34:13.000 235 33383.93 423.46 2302.82 29.93 2012-08-22 06:34:14.000 235 33383.80 423.49 2302.85 29.93 2012-08-22 06:34:15.000 235 33383.82 423.43 2302.86 29.93 2012-08-22 06:34:16.000 235 33383.80 423.44 2302.83 29.93 2012-08-22 06:34:17.000 235 33383.94 423.45 2302.81 29.93 2012-08-22 06:34:18.000 235 33383.87 423.43 2302.87 29.93 2012-08-22 06:34:19.000 235 33383.87 423.49 2302.78 29.93 2012-08-22 06:34:20.000 235 33383.83 423.45 2302.85 29.93 2012-08-22 06:34:21.000 235 33383.87 423.45 2302.80 29.93 2012-08-22 06:34:22.000 235 33383.87 423.48 2302.79 29.93 2012-08-22 06:34:23.000 235 33383.91 423.45 2302.78 29.93 2012-08-22 06:34:24.000 235 33383.83 423.47 2302.76 29.93 2012-08-22 06:34:24.000 235 33383.84 423.47 2302.81 29.93 2012-08-22 06:34:26.000 235 33383.83 423.54 2302.87 29.93 2012-08-22 06:34:27.000 235 33383.81 423.49 2302.82 29.93 2012-08-22 06:34:28.000 235 33383.78 423.54 2302.87 29.93 2012-08-22 06:34:29.000 235 33383.71 423.48 2302.81 29.93 2012-08-22 06:34:30.000 235 33383.71 423.50 2302.78 29.93 2012-08-22 06:34:31.000 235 33383.74 423.51 2302.83 29.93 2012-08-22 06:34:32.000 235 33383.69 423.55 2302.79 29.93 2012-08-22 06:34:33.000 235 33383.71 423.61 2302.80 29.93 2012-08-22 06:34:34.000 235 33383.64 423.57 2302.79 29.93 2012-08-22 06:34:35.000 235 33383.65 423.61 2302.85 29.93 2012-08-22 06:34:36.000 235 33383.69 423.58 2302.85 29.93 2012-08-22 06:34:37.000 235 33383.77 423.62 2302.77 29.93 2012-08-22 06:34:37.000 235 33383.75 423.65 2302.88 29.93 2012-08-22 06:34:39.000 235 33383.66 423.64 2302.78 29.93 2012-08-22 06:34:40.000 235 33383.77 423.64 2302.79 29.93 2012-08-22 06:34:41.000 235 33383.71 423.64 2302.85 29.93 2012-08-22 06:34:42.000 235 33383.73 423.66 2302.82 29.93 2012-08-22 06:34:43.000 235 33383.75 423.66 2302.77 29.93 2012-08-22 06:34:44.000 235 33383.79 423.65 2302.82 29.93 2012-08-22 06:34:45.000 235 33383.71 423.68 2302.86 29.93 2012-08-22 06:34:46.000 235 33383.80 423.68 2302.86 29.93 2012-08-22 06:34:47.000 235 33383.79 423.60 2302.88 29.93 2012-08-22 06:34:48.000 235 33383.77 423.61 2302.84 29.93 2012-08-22 06:34:49.000 235 33383.82 423.63 2302.80 29.93 2012-08-22 06:34:50.000 235 33383.83 423.63 2302.88 29.93 2012-08-22 06:34:51.000 235 33383.90 423.60 2302.78 29.93 2012-08-22 06:34:52.000 235 33383.78 423.63 2302.84 29.93 2012-08-22 06:34:53.000 235 33383.97 423.60 2302.80 29.93 2012-08-22 06:34:54.000 235 33383.87 423.57 2302.85 29.93 2012-08-22 06:34:55.000 235 33383.89 423.57 2302.76 29.93 2012-08-22 06:34:56.000 235 33383.91 423.58 2302.79 29.93 2012-08-22 06:34:57.000 235 33383.87 423.54 2302.79 29.93 2012-08-22 06:34:58.000 235 33383.81 423.53 2302.81 29.93 2012-08-22 06:34:59.000 235 33383.95 423.54 2302.78 29.93 2012-08-22 06:35:00.000 235 33383.92 423.52 2302.76 29.93 2012-08-22 06:35:01.000 235 33383.87 423.53 2302.78 29.93 2012-08-22 06:35:02.000 235 33383.86 423.51 2302.80 29.93 2012-08-22 06:35:03.000 235 33383.81 423.53 2302.84 29.93 2012-08-22 06:35:04.000 235 33383.90 423.48 2302.80 29.93 2012-08-22 06:35:05.000 235 33383.72 423.55 2302.76 29.93 2012-08-22 06:35:06.000 235 33383.77 423.53 2302.74 29.93 2012-08-22 06:35:07.000 235 33383.71 423.52 2302.75 29.93 2012-08-22 06:35:08.000 235 33383.66 423.49 2302.76 29.93 2012-08-22 06:35:09.000 235 33383.69 423.49 2302.75 29.93 2012-08-22 06:35:10.000 235 33383.69 423.52 2302.71 29.93 2012-08-22 06:35:11.000 235 33383.59 423.53 2302.75 29.93 2012-08-22 06:35:12.000 235 33383.68 423.55 2302.80 29.93 2012-08-22 06:35:13.000 235 33383.66 423.56 2302.74 29.93 2012-08-22 06:35:14.000 235 33383.65 423.65 2302.79 29.93 2012-08-22 06:35:15.000 235 33383.56 423.62 2302.79 29.93 2012-08-22 06:35:16.000 235 33383.72 423.60 2302.82 29.93 2012-08-22 06:35:17.000 235 33383.50 423.63 2302.69 29.93 2012-08-22 06:35:18.000 235 33383.59 423.62 2302.72 29.93 2012-08-22 06:35:18.000 235 33383.66 423.64 2302.80 29.93 2012-08-22 06:35:20.000 235 33383.59 423.68 2302.79 29.93 2012-08-22 06:35:21.000 235 33383.65 423.66 2302.77 29.93 2012-08-22 06:35:22.000 235 33383.51 423.66 2302.83 29.93 2012-08-22 06:35:23.000 235 33383.70 423.72 2302.75 29.93 2012-08-22 06:35:24.000 235 33383.68 423.70 2302.71 29.93 2012-08-22 06:35:25.000 235 33383.69 423.72 2302.82 29.93 2012-08-22 06:35:26.000 235 33383.74 423.74 2302.80 29.93 2012-08-22 06:35:27.000 235 33383.75 423.69 2302.84 29.93 2012-08-22 06:35:28.000 235 33383.68 423.69 2302.91 29.93 2012-08-22 06:35:29.000 235 33383.78 423.73 2302.84 29.93 2012-08-22 06:35:30.000 235 33383.76 423.74 2302.87 29.93 2012-08-22 06:35:31.000 235 33383.81 423.70 2302.77 29.93 2012-08-22 06:35:31.000 235 33383.64 423.73 2302.86 29.93 2012-08-22 06:35:33.000 235 33383.69 423.69 2302.78 29.93 2012-08-22 06:35:34.000 235 33383.80 423.68 2302.86 29.93 2012-08-22 06:35:35.000 235 33383.78 423.67 2302.82 29.93 2012-08-22 06:35:36.000 235 33383.69 423.67 2302.80 29.93 2012-08-22 06:35:37.000 235 33383.65 423.68 2302.76 29.93 2012-08-22 06:35:38.000 235 33383.69 423.68 2302.85 29.93 2012-08-22 06:35:39.000 235 33383.74 423.69 2302.71 29.93 2012-08-22 06:35:40.000 235 33383.74 423.64 2302.71 29.93 2012-08-22 06:35:41.000 235 33383.80 423.68 2302.87 29.93 2012-08-22 06:35:42.000 235 33383.75 423.68 2302.83 29.93 2012-08-22 06:35:43.000 235 33383.71 423.68 2302.72 29.93 2012-08-22 06:35:44.000 235 33383.74 423.63 2302.71 29.93 2012-08-22 06:35:45.000 235 33383.75 423.66 2302.76 29.93 2012-08-22 06:35:46.000 235 33383.72 423.63 2302.80 29.93 2012-08-22 06:35:47.000 235 33383.74 423.61 2302.66 29.93 2012-08-22 06:35:48.000 235 33383.76 423.62 2302.69 29.93 2012-08-22 06:35:49.000 235 33383.74 423.67 2302.75 29.93 2012-08-22 06:35:50.000 235 33383.75 423.63 2302.72 29.93 2012-08-22 06:35:51.000 235 33383.72 423.63 2302.67 29.93 2012-08-22 06:35:52.000 235 33383.74 423.64 2302.70 29.93 2012-08-22 06:35:53.000 235 33383.73 423.63 2302.75 29.93 2012-08-22 06:35:54.000 235 33383.74 423.63 2302.82 29.93 2012-08-22 06:35:55.000 235 33383.72 423.66 2302.71 29.93 2012-08-22 06:35:56.000 235 33383.78 423.65 2302.66 29.93 2012-08-22 06:35:57.000 235 33383.75 423.60 2302.66 29.93 2012-08-22 06:35:58.000 235 33383.73 423.63 2302.74 29.93 2012-08-22 06:35:59.000 235 33383.74 423.64 2302.68 29.93 2012-08-22 06:36:00.000 235 33383.64 423.66 2302.69 29.93 2012-08-22 06:36:01.000 235 33383.74 423.68 2302.67 29.93 2012-08-22 06:36:02.000 235 33383.65 423.67 2302.68 29.93 2012-08-22 06:36:03.000 235 33383.62 423.64 2302.71 29.93 2012-08-22 06:36:04.000 235 33383.57 423.67 2302.63 29.93 2012-08-22 06:36:05.000 235 33383.62 423.70 2302.72 29.93 2012-08-22 06:36:06.000 235 33383.64 423.67 2302.69 29.93 2012-08-22 06:36:07.000 235 33383.50 423.71 2302.71 29.93 2012-08-22 06:36:08.000 235 33383.65 423.75 2302.76 29.93 2012-08-22 06:36:09.000 235 33383.50 423.68 2302.73 29.93 2012-08-22 06:36:10.000 235 33383.63 423.74 2302.74 29.93 2012-08-22 06:36:11.000 235 33383.57 423.76 2302.69 29.93 2012-08-22 06:36:12.000 235 33383.62 423.78 2302.71 29.93 2012-08-22 06:36:12.000 235 33383.62 423.80 2302.75 29.93 2012-08-22 06:36:14.000 235 33383.64 423.80 2302.75 29.93 2012-08-22 06:36:15.000 235 33383.70 423.77 2302.79 29.93 2012-08-22 06:36:16.000 235 33383.72 423.81 2302.74 29.93 2012-08-22 06:36:17.000 235 33383.86 423.85 2302.78 29.93 2012-08-22 06:36:18.000 235 33383.74 423.83 2302.78 29.93 2012-08-22 06:36:19.000 235 33383.78 423.86 2302.80 29.93 2012-08-22 06:36:20.000 235 33383.90 423.82 2302.80 29.93 2012-08-22 06:36:21.000 235 33383.81 423.83 2302.79 29.93 2012-08-22 06:36:22.000 235 33383.94 423.85 2302.84 29.93 2012-08-22 06:36:23.000 235 33384.02 423.83 2302.76 29.93 2012-08-22 06:36:24.000 235 33383.88 423.83 2302.75 29.93 2012-08-22 06:36:25.000 235 33383.90 423.85 2302.69 29.93 2012-08-22 06:36:25.000 235 33383.87 423.82 2302.75 29.93 2012-08-22 06:36:27.000 235 33383.98 423.81 2302.69 29.93 2012-08-22 06:36:28.000 235 33383.92 423.81 2302.66 29.93 2012-08-22 06:36:29.000 235 33383.94 423.84 2302.66 29.93 2012-08-22 06:36:30.000 235 33383.97 423.82 2302.59 29.93 2012-08-22 06:36:31.000 235 33383.81 423.83 2302.65 29.93 2012-08-22 06:36:32.000 235 33383.84 423.79 2302.56 29.93 2012-08-22 06:36:33.000 235 33383.86 423.80 2302.67 29.93 2012-08-22 06:36:34.000 235 33383.82 423.87 2302.60 29.93 2012-08-22 06:36:35.000 235 33383.70 423.83 2302.67 29.93 2012-08-22 06:36:36.000 235 33383.73 423.84 2302.65 29.93 2012-08-22 06:36:37.000 235 33383.69 423.83 2302.64 29.93 2012-08-22 06:36:38.000 235 33383.73 423.86 2302.69 29.93 2012-08-22 06:36:39.000 235 33383.65 423.90 2302.64 29.93 2012-08-22 06:36:40.000 235 33383.62 423.83 2302.59 29.93 2012-08-22 06:36:41.000 235 33383.56 423.88 2302.65 29.93 2012-08-22 06:36:42.000 235 33383.64 423.87 2302.65 29.93 2012-08-22 06:36:43.000 235 33383.51 423.86 2302.74 29.93 2012-08-22 06:36:44.000 235 33383.57 423.89 2302.65 29.93 2012-08-22 06:36:45.000 235 33383.51 423.88 2302.72 29.93 2012-08-22 06:36:46.000 235 33383.55 423.88 2302.71 29.93 2012-08-22 06:36:47.000 235 33383.56 423.92 2302.71 29.93 2012-08-22 06:36:48.000 235 33383.59 423.94 2302.78 29.93 2012-08-22 06:36:49.000 235 33383.56 423.93 2302.72 29.93 2012-08-22 06:36:50.000 235 33383.55 423.89 2302.71 29.93 2012-08-22 06:36:51.000 235 33383.51 423.93 2302.82 29.93 2012-08-22 06:36:52.000 235 33383.49 423.95 2302.73 29.93 2012-08-22 06:36:53.000 235 33383.54 423.90 2302.80 29.93 2012-08-22 06:36:54.000 235 33383.57 423.92 2302.78 29.93 2012-08-22 06:36:55.000 235 33383.56 423.91 2302.75 29.93 2012-08-22 06:36:56.000 235 33383.51 423.92 2302.65 29.93 2012-08-22 06:36:57.000 235 33383.53 423.99 2302.74 29.93 2012-08-22 06:36:58.000 235 33383.54 423.94 2302.68 29.93 2012-08-22 06:36:59.000 235 33383.61 423.88 2302.71 29.93 2012-08-22 06:37:00.000 235 33383.54 423.89 2302.65 29.93 2012-08-22 06:37:01.000 235 33383.59 423.91 2302.74 29.93 2012-08-22 06:37:02.000 235 33383.66 423.84 2302.71 29.93 2012-08-22 06:37:03.000 235 33383.65 423.90 2302.72 29.93 2012-08-22 06:37:04.000 235 33383.59 423.87 2302.72 29.93 2012-08-22 06:37:05.000 235 33383.60 423.90 2302.80 29.93 2012-08-22 06:37:06.000 235 33383.60 423.97 2302.81 29.93 2012-08-22 06:37:06.000 235 33383.68 423.89 2302.85 29.93 2012-08-22 06:37:08.000 235 33383.68 423.90 2302.72 29.93 2012-08-22 06:37:09.000 235 33383.75 423.90 2302.69 29.93 2012-08-22 06:37:10.000 235 33383.76 423.90 2302.78 29.93 2012-08-22 06:37:11.000 235 33383.72 423.85 2302.68 29.93 2012-08-22 06:37:12.000 235 33383.77 423.88 2302.66 29.93 2012-08-22 06:37:13.000 235 33383.75 423.90 2302.68 29.93 2012-08-22 06:37:14.000 235 33383.80 423.94 2302.75 29.93 2012-08-22 06:37:15.000 235 33383.71 423.88 2302.73 29.93 2012-08-22 06:37:16.000 235 33383.77 423.88 2302.71 29.93 2012-08-22 06:37:17.000 235 33383.83 423.96 2302.75 29.93 2012-08-22 06:37:18.000 235 33383.67 423.93 2302.76 29.93 2012-08-22 06:37:19.000 235 33383.75 423.93 2302.72 29.93 2012-08-22 06:37:19.000 235 33383.69 423.93 2302.72 29.93 2012-08-22 06:37:21.000 235 33383.78 423.98 2302.65 29.93 2012-08-22 06:37:22.000 235 33383.68 423.94 2302.70 29.93 2012-08-22 06:37:23.000 235 33383.61 423.98 2302.64 29.93 2012-08-22 06:37:24.000 235 33383.61 424.00 2302.66 29.93 2012-08-22 06:37:25.000 235 33383.54 424.02 2302.63 29.93 2012-08-22 06:37:26.000 235 33383.56 423.99 2302.64 29.93 2012-08-22 06:37:27.000 235 33383.52 424.07 2302.68 29.93 2012-08-22 06:37:28.000 235 33383.49 424.01 2302.75 29.93 2012-08-22 06:37:29.000 235 33383.51 424.05 2302.66 29.93 2012-08-22 06:37:30.000 235 33383.44 424.08 2302.62 29.93 2012-08-22 06:37:31.000 235 33383.48 424.09 2302.69 29.93 2012-08-22 06:37:32.000 235 33383.34 424.12 2302.57 29.93 2012-08-22 06:37:33.000 235 33383.40 424.08 2302.74 29.93 2012-08-22 06:37:34.000 235 33383.41 424.06 2302.68 29.93 2012-08-22 06:37:35.000 235 33383.43 424.11 2302.78 29.93 2012-08-22 06:37:36.000 235 33383.48 424.07 2302.75 29.93 2012-08-22 06:37:37.000 235 33383.37 424.08 2302.75 29.93 2012-08-22 06:37:38.000 235 33383.47 424.13 2302.75 29.93 2012-08-22 06:37:39.000 235 33383.50 424.11 2302.72 29.93 2012-08-22 06:37:40.000 235 33383.36 424.08 2302.76 29.93 2012-08-22 06:37:41.000 235 33383.49 424.08 2302.70 29.93 2012-08-22 06:37:42.000 235 33383.46 424.10 2302.63 29.93 2012-08-22 06:37:43.000 235 33383.46 424.10 2302.75 29.93 2012-08-22 06:37:44.000 235 33383.53 424.13 2302.80 29.93 2012-08-22 06:37:45.000 235 33383.54 424.10 2302.81 29.93 2012-08-22 06:37:46.000 235 33383.50 424.14 2302.77 29.93 2012-08-22 06:37:47.000 235 33383.54 424.15 2302.82 29.93 2012-08-22 06:37:48.000 235 33383.48 424.12 2302.74 29.93 2012-08-22 06:37:49.000 235 33383.52 424.11 2302.75 29.93 2012-08-22 06:37:50.000 235 33383.39 424.11 2302.79 29.93 2012-08-22 06:37:51.000 235 33383.43 424.11 2302.76 29.93 2012-08-22 06:37:52.000 235 33383.41 424.13 2302.87 29.93 2012-08-22 06:37:53.000 235 33383.48 424.11 2302.76 29.93 2012-08-22 06:37:54.000 235 33383.42 424.12 2302.78 29.93 2012-08-22 06:37:55.000 235 33383.46 424.12 2302.76 29.93 2012-08-22 06:37:56.000 235 33383.39 424.15 2302.76 29.93 2012-08-22 06:37:57.000 235 33383.32 424.13 2302.80 29.93 2012-08-22 06:37:58.000 235 33383.29 424.14 2302.77 29.93 2012-08-22 06:37:59.000 235 33383.43 424.11 2302.80 29.93 2012-08-22 06:38:00.000 235 33383.34 424.10 2302.76 29.93 2012-08-22 06:38:00.000 235 33383.39 424.19 2302.77 29.93 2012-08-22 06:38:02.000 235 33383.38 424.23 2302.76 29.93 2012-08-22 06:38:03.000 235 33383.32 424.21 2302.82 29.93 2012-08-22 06:38:04.000 235 33383.29 424.23 2302.83 29.93 2012-08-22 06:38:05.000 235 33383.38 424.19 2302.81 29.93 2012-08-22 06:38:06.000 235 33383.37 424.20 2302.82 29.93 2012-08-22 06:38:07.000 235 33383.34 424.25 2302.72 29.93 2012-08-22 06:38:08.000 235 33383.38 424.25 2302.81 29.93 2012-08-22 06:38:09.000 235 33383.38 424.20 2302.81 29.93 2012-08-22 06:38:10.000 235 33383.37 424.23 2302.94 29.93 2012-08-22 06:38:11.000 235 33383.41 424.25 2302.79 29.93 2012-08-22 06:38:12.000 235 33383.31 424.25 2302.80 29.93 2012-08-22 06:38:13.000 235 33383.39 424.27 2302.76 29.93 2012-08-22 06:38:13.000 235 33383.41 424.27 2302.83 29.93 2012-08-22 06:38:15.000 235 33383.37 424.26 2302.79 29.93 2012-08-22 06:38:16.000 235 33383.50 424.23 2302.87 29.93 2012-08-22 06:38:17.000 235 33383.42 424.25 2302.80 29.93 2012-08-22 06:38:18.000 235 33383.47 424.27 2302.80 29.93 2012-08-22 06:38:19.000 235 33383.46 424.27 2302.84 29.93 2012-08-22 06:38:20.000 235 33383.47 424.23 2302.73 29.93 2012-08-22 06:38:21.000 235 33383.48 424.26 2302.79 29.93 2012-08-22 06:38:22.000 235 33383.37 424.31 2302.83 29.93 2012-08-22 06:38:23.000 235 33383.43 424.23 2302.86 29.93 2012-08-22 06:38:24.000 235 33383.44 424.24 2302.84 29.93 2012-08-22 06:38:25.000 235 33383.53 424.27 2302.84 29.93 2012-08-22 06:38:26.000 235 33383.48 424.30 2302.81 29.93 2012-08-22 06:38:27.000 235 33383.43 424.32 2302.80 29.93 2012-08-22 06:38:28.000 235 33383.49 424.34 2302.82 29.93 2012-08-22 06:38:29.000 235 33383.51 424.35 2302.81 29.93 2012-08-22 06:38:30.000 235 33383.52 424.35 2302.84 29.93 2012-08-22 06:38:31.000 235 33383.45 424.35 2302.81 29.93 2012-08-22 06:38:32.000 235 33383.53 424.38 2302.84 29.93 2012-08-22 06:38:33.000 235 33383.47 424.36 2302.81 29.93 2012-08-22 06:38:34.000 235 33383.57 424.36 2302.83 29.93 2012-08-22 06:38:35.000 235 33383.53 424.38 2302.78 29.93 2012-08-22 06:38:36.000 235 33383.54 424.41 2302.81 29.93 2012-08-22 06:38:37.000 235 33383.54 424.39 2302.88 29.93 2012-08-22 06:38:38.000 235 33383.59 424.40 2302.77 29.93 2012-08-22 06:38:39.000 235 33383.66 424.42 2302.76 29.93 2012-08-22 06:38:40.000 235 33383.57 424.44 2302.80 29.93 2012-08-22 06:38:41.000 235 33383.53 424.45 2302.78 29.93 2012-08-22 06:38:42.000 235 33383.53 424.46 2302.90 29.93 2012-08-22 06:38:43.000 235 33383.61 424.45 2302.78 29.93 2012-08-22 06:38:44.000 235 33383.63 424.45 2302.78 29.93 2012-08-22 06:38:45.000 235 33383.61 424.45 2302.82 29.93 2012-08-22 06:38:46.000 235 33383.67 424.46 2302.76 29.93 2012-08-22 06:38:47.000 235 33383.59 424.40 2302.80 29.93 2012-08-22 06:38:48.000 235 33383.54 424.42 2302.77 29.93 2012-08-22 06:38:49.000 235 33383.64 424.45 2302.80 29.93 2012-08-22 06:38:50.000 235 33383.57 424.38 2302.78 29.93 2012-08-22 06:38:51.000 235 33383.59 424.42 2302.75 29.93 2012-08-22 06:38:52.000 235 33383.57 424.42 2302.82 29.93 2012-08-22 06:38:53.000 235 33383.49 424.42 2302.80 29.93 2012-08-22 06:38:54.000 235 33383.52 424.41 2302.66 29.93 2012-08-22 06:38:54.000 235 33383.49 424.42 2302.77 29.93 2012-08-22 06:38:56.000 235 33383.46 424.43 2302.84 29.93 2012-08-22 06:38:57.000 235 33383.44 424.44 2302.76 29.93 2012-08-22 06:38:58.000 235 33383.55 424.37 2302.65 29.93 2012-08-22 06:38:59.000 235 33383.39 424.45 2302.71 29.93 2012-08-22 06:39:00.000 235 33383.48 424.44 2302.78 29.93 2012-08-22 06:39:01.000 235 33383.44 424.37 2302.80 29.93 2012-08-22 06:39:02.000 235 33383.47 424.41 2302.82 29.93 2012-08-22 06:39:03.000 235 33383.42 424.43 2302.78 29.93 2012-08-22 06:39:04.000 235 33383.40 424.45 2302.81 29.93 2012-08-22 06:39:05.000 235 33383.57 424.46 2302.76 29.93 2012-08-22 06:39:06.000 235 33383.40 424.46 2302.78 29.93 2012-08-22 06:39:07.000 235 33383.46 424.45 2302.77 29.93 2012-08-22 06:39:07.000 235 33383.43 424.44 2302.77 29.93 2012-08-22 06:39:09.000 235 33383.56 424.48 2302.76 29.93 2012-08-22 06:39:10.000 235 33383.50 424.46 2302.69 29.93 2012-08-22 06:39:11.000 235 33383.44 424.48 2302.79 29.93 2012-08-22 06:39:12.000 235 33383.50 424.48 2302.80 29.93 2012-08-22 06:39:13.000 235 33383.53 424.52 2302.81 29.93 2012-08-22 06:39:14.000 235 33383.45 424.46 2302.87 29.93 2012-08-22 06:39:15.000 235 33383.49 424.50 2302.85 29.93 2012-08-22 06:39:16.000 235 33383.53 424.48 2302.85 29.93 2012-08-22 06:39:17.000 235 33383.47 424.51 2302.88 29.93 2012-08-22 06:39:18.000 235 33383.49 424.46 2302.81 29.93 2012-08-22 06:39:19.000 235 33383.56 424.54 2302.76 29.93 2012-08-22 06:39:20.000 235 33383.60 424.52 2302.77 29.93 2012-08-22 06:39:21.000 235 33383.56 424.47 2302.80 29.93 2012-08-22 06:39:22.000 235 33383.44 424.50 2302.75 29.93 2012-08-22 06:39:23.000 235 33383.53 424.50 2302.77 29.93 2012-08-22 06:39:24.000 235 33383.53 424.47 2302.76 29.93 2012-08-22 06:39:25.000 235 33383.56 424.51 2302.76 29.93 2012-08-22 06:39:26.000 235 33383.61 424.49 2302.76 29.93 2012-08-22 06:39:27.000 235 33383.56 424.49 2302.73 29.93 2012-08-22 06:39:28.000 235 33383.55 424.51 2302.70 29.93 2012-08-22 06:39:29.000 235 33383.61 424.54 2302.74 29.93 2012-08-22 06:39:30.000 235 33383.49 424.51 2302.77 29.93 2012-08-22 06:39:31.000 235 33383.47 424.47 2302.81 29.93 2012-08-22 06:39:32.000 235 33383.57 424.50 2302.75 29.93 2012-08-22 06:39:33.000 235 33383.54 424.54 2302.71 29.93 2012-08-22 06:39:34.000 235 33383.52 424.49 2302.73 29.93 2012-08-22 06:39:35.000 235 33383.51 424.51 2302.70 29.93 2012-08-22 06:39:36.000 235 33383.50 424.50 2302.69 29.93 2012-08-22 06:39:37.000 235 33383.57 424.48 2302.71 29.93 2012-08-22 06:39:38.000 235 33383.54 424.51 2302.80 29.93 2012-08-22 06:39:39.000 235 33383.53 424.48 2302.72 29.93 2012-08-22 06:39:40.000 235 33383.49 424.47 2302.66 29.93 2012-08-22 06:39:41.000 235 33383.49 424.48 2302.77 29.93 2012-08-22 06:39:42.000 235 33383.53 424.47 2302.71 29.93 2012-08-22 06:39:43.000 235 33383.50 424.51 2302.75 29.93 2012-08-22 06:39:44.000 235 33383.52 424.47 2302.74 29.93 2012-08-22 06:39:45.000 235 33383.44 424.47 2302.69 29.93 2012-08-22 06:39:46.000 235 33383.46 424.52 2302.82 29.93 2012-08-22 06:39:47.000 235 33383.49 424.52 2302.76 29.93 2012-08-22 06:39:48.000 235 33383.44 424.49 2302.76 29.93 2012-08-22 06:39:48.000 235 33383.54 424.52 2302.78 29.93 2012-08-22 06:39:50.000 235 33383.51 424.50 2302.76 29.93 2012-08-22 06:39:51.000 235 33383.46 424.49 2302.73 29.93 2012-08-22 06:39:52.000 235 33383.47 424.52 2302.77 29.93 2012-08-22 06:39:53.000 235 33383.57 424.50 2302.78 29.93 2012-08-22 06:39:54.000 235 33383.49 424.50 2302.71 29.93 2012-08-22 06:39:55.000 235 33383.49 424.55 2302.70 29.93 2012-08-22 06:39:56.000 235 33383.56 424.52 2302.76 29.93 2012-08-22 06:39:57.000 235 33383.58 424.53 2302.71 29.93 2012-08-22 06:39:58.000 235 33383.53 424.53 2302.74 29.93 2012-08-22 06:39:59.000 235 33383.47 424.54 2302.79 29.93 2012-08-22 06:40:00.000 235 33383.53 424.52 2302.80 29.93 2012-08-22 06:40:01.000 235 33383.56 424.60 2302.77 29.93 2012-08-22 06:40:01.000 235 33383.54 424.54 2302.76 29.93 2012-08-22 06:40:03.000 235 33383.66 424.57 2302.75 29.93 2012-08-22 06:40:04.000 235 33383.56 424.56 2302.74 29.93 2012-08-22 06:40:05.000 235 33383.66 424.57 2302.75 29.93 2012-08-22 06:40:06.000 235 33383.60 424.56 2302.75 29.93 2012-08-22 06:40:07.000 235 33383.66 424.59 2302.81 29.93 2012-08-22 06:40:08.000 235 33383.62 424.61 2302.76 29.93 2012-08-22 06:40:09.000 235 33383.58 424.60 2302.79 29.93 2012-08-22 06:40:10.000 235 33383.65 424.61 2302.78 29.93 2012-08-22 06:40:11.000 235 33383.72 424.59 2302.74 29.93 2012-08-22 06:40:12.000 235 33383.59 424.56 2302.73 29.93 2012-08-22 06:40:13.000 235 33383.77 424.60 2302.80 29.93 2012-08-22 06:40:14.000 235 33383.71 424.60 2302.72 29.93 2012-08-22 06:40:15.000 235 33383.70 424.59 2302.86 29.93 2012-08-22 06:40:16.000 235 33383.74 424.58 2302.72 29.93 2012-08-22 06:40:17.000 235 33383.78 424.58 2302.70 29.93 2012-08-22 06:40:18.000 235 33383.66 424.61 2302.76 29.93 2012-08-22 06:40:19.000 235 33383.70 424.57 2302.71 29.93 2012-08-22 06:40:20.000 235 33383.60 424.59 2302.70 29.93 2012-08-22 06:40:21.000 235 33383.71 424.58 2302.66 29.93 2012-08-22 06:40:22.000 235 33383.74 424.62 2302.76 29.93 2012-08-22 06:40:23.000 235 33383.63 424.62 2302.70 29.93 2012-08-22 06:40:24.000 235 33383.71 424.60 2302.66 29.93 2012-08-22 06:40:25.000 235 33383.63 424.61 2302.70 29.93 2012-08-22 06:40:26.000 235 33383.72 424.66 2302.78 29.93 2012-08-22 06:40:27.000 235 33383.66 424.59 2302.70 29.93 2012-08-22 06:40:28.000 235 33383.75 424.65 2302.81 29.93 2012-08-22 06:40:29.000 235 33383.71 424.66 2302.65 29.93 2012-08-22 06:40:30.000 235 33383.65 424.66 2302.75 29.93 2012-08-22 06:40:31.000 235 33383.72 424.71 2302.70 29.93 2012-08-22 06:40:32.000 235 33383.73 424.66 2302.71 29.93 2012-08-22 06:40:33.000 235 33383.74 424.61 2302.66 29.93 2012-08-22 06:40:34.000 235 33383.71 424.67 2302.68 29.93 2012-08-22 06:40:35.000 235 33383.72 424.64 2302.68 29.93 2012-08-22 06:40:36.000 235 33383.71 424.65 2302.71 29.93 2012-08-22 06:40:37.000 235 33383.70 424.61 2302.71 29.93 2012-08-22 06:40:38.000 235 33383.76 424.64 2302.68 29.93 2012-08-22 06:40:39.000 235 33383.75 424.61 2302.66 29.93 2012-08-22 06:40:40.000 235 33383.61 424.65 2302.64 29.93 2012-08-22 06:40:41.000 235 33383.64 424.68 2302.71 29.93 2012-08-22 06:40:42.000 235 33383.65 424.67 2302.70 29.93 2012-08-22 06:40:42.000 235 33383.69 424.72 2302.78 29.93 2012-08-22 06:40:44.000 235 33383.69 424.70 2302.66 29.93 2012-08-22 06:40:45.000 235 33383.70 424.68 2302.69 29.93 2012-08-22 06:40:46.000 235 33383.67 424.66 2302.69 29.93 2012-08-22 06:40:47.000 235 33383.63 424.68 2302.76 29.93 2012-08-22 06:40:48.000 235 33383.65 424.67 2302.73 29.93 2012-08-22 06:40:49.000 235 33383.68 424.68 2302.73 29.93 2012-08-22 06:40:50.000 235 33383.66 424.66 2302.77 29.93 2012-08-22 06:40:51.000 235 33383.64 424.73 2302.70 29.93 2012-08-22 06:40:52.000 235 33383.57 424.73 2302.69 29.93 2012-08-22 06:40:53.000 235 33383.65 424.72 2302.71 29.93 2012-08-22 06:40:54.000 235 33383.62 424.69 2302.72 29.93 2012-08-22 06:40:55.000 235 33383.57 424.69 2302.71 29.93 2012-08-22 06:40:55.000 235 33383.57 424.68 2302.70 29.93 2012-08-22 06:40:57.000 235 33383.59 424.67 2302.67 29.93 2012-08-22 06:40:58.000 235 33383.69 424.68 2302.78 29.93 2012-08-22 06:40:59.000 235 33383.47 424.68 2302.70 29.93 2012-08-22 06:41:00.000 235 33383.59 424.64 2302.72 29.93 2012-08-22 06:41:01.000 235 33383.60 424.65 2302.72 29.93 2012-08-22 06:41:02.000 235 33383.56 424.67 2302.75 29.93 2012-08-22 06:41:03.000 235 33383.63 424.67 2302.68 29.93 2012-08-22 06:41:04.000 235 33383.56 424.64 2302.76 29.93 2012-08-22 06:41:05.000 235 33383.68 424.67 2302.75 29.93 2012-08-22 06:41:06.000 235 33383.51 424.67 2302.74 29.93 2012-08-22 06:41:07.000 235 33383.51 424.67 2302.78 29.93 2012-08-22 06:41:08.000 235 33383.56 424.65 2302.79 29.93 2012-08-22 06:41:09.000 235 33383.57 424.69 2302.78 29.93 2012-08-22 06:41:10.000 235 33383.58 424.63 2302.84 29.93 2012-08-22 06:41:11.000 235 33383.52 424.65 2302.66 29.93 2012-08-22 06:41:12.000 235 33383.53 424.63 2302.73 29.93 2012-08-22 06:41:13.000 235 33383.56 424.69 2302.76 29.93 2012-08-22 06:41:14.000 235 33383.67 424.67 2302.73 29.93 2012-08-22 06:41:15.000 235 33383.61 424.68 2302.75 29.93 2012-08-22 06:41:16.000 235 33383.64 424.70 2302.72 29.93 2012-08-22 06:41:17.000 235 33383.59 424.68 2302.82 29.93 2012-08-22 06:41:18.000 235 33383.52 424.64 2302.81 29.93 2012-08-22 06:41:19.000 235 33383.59 424.68 2302.78 29.93 2012-08-22 06:41:20.000 235 33383.54 424.69 2302.85 29.93 2012-08-22 06:41:21.000 235 33383.46 424.66 2302.84 29.93 2012-08-22 06:41:22.000 235 33383.53 424.66 2302.77 29.93 2012-08-22 06:41:23.000 235 33383.49 424.69 2302.80 29.93 2012-08-22 06:41:24.000 235 33383.50 424.69 2302.78 29.93 2012-08-22 06:41:25.000 235 33383.55 424.72 2302.75 29.93 2012-08-22 06:41:26.000 235 33383.56 424.64 2302.87 29.93 2012-08-22 06:41:27.000 235 33383.48 424.69 2302.76 29.93 2012-08-22 06:41:28.000 235 33383.53 424.63 2302.76 29.93 2012-08-22 06:41:29.000 235 33383.61 424.69 2302.80 29.93 2012-08-22 06:41:30.000 235 33383.43 424.70 2302.78 29.93 2012-08-22 06:41:31.000 235 33383.54 424.68 2302.74 29.93 2012-08-22 06:41:32.000 235 33383.46 424.72 2302.81 29.93 2012-08-22 06:41:33.000 235 33383.44 424.70 2302.89 29.93 2012-08-22 06:41:34.000 235 33383.40 424.75 2302.78 29.93 2012-08-22 06:41:35.000 235 33383.41 424.70 2302.81 29.93 2012-08-22 06:41:36.000 235 33383.40 424.68 2302.78 29.93 2012-08-22 06:41:36.000 235 33383.41 424.73 2302.80 29.93 2012-08-22 06:41:38.000 235 33383.43 424.74 2302.79 29.93 2012-08-22 06:41:39.000 235 33383.32 424.72 2302.84 29.93 2012-08-22 06:41:40.000 235 33383.39 424.72 2302.88 29.93 2012-08-22 06:41:41.000 235 33383.38 424.72 2302.92 29.93 2012-08-22 06:41:42.000 235 33383.28 424.70 2302.80 29.93 2012-08-22 06:41:43.000 235 33383.26 424.67 2302.86 29.93 2012-08-22 06:41:44.000 235 33383.19 424.71 2302.86 29.93 2012-08-22 06:41:45.000 235 33383.21 424.72 2302.87 29.93 2012-08-22 06:41:46.000 235 33383.26 424.70 2302.93 29.93 2012-08-22 06:41:47.000 235 33383.17 424.72 2302.91 29.93 2012-08-22 06:41:48.000 235 33383.17 424.72 2302.88 29.93 2012-08-22 06:41:49.000 235 33383.16 424.74 2302.86 29.93 2012-08-22 06:41:49.000 235 33383.21 424.68 2302.95 29.93 2012-08-22 06:41:51.000 235 33383.16 424.70 2302.81 29.93 2012-08-22 06:41:52.000 235 33383.22 424.72 2302.94 29.93 2012-08-22 06:41:53.000 235 33383.24 424.72 2302.94 29.93 2012-08-22 06:41:54.000 235 33383.21 424.73 2302.93 29.93 2012-08-22 06:41:55.000 235 33383.21 424.74 2302.95 29.93 2012-08-22 06:41:56.000 235 33383.18 424.69 2302.96 29.93 2012-08-22 06:41:57.000 235 33383.10 424.71 2302.86 29.93 2012-08-22 06:41:58.000 235 33383.25 424.74 2303.00 29.93 2012-08-22 06:41:59.000 235 33383.18 424.76 2302.91 29.93 2012-08-22 06:42:00.000 235 33383.15 424.75 2302.91 29.93 2012-08-22 06:42:01.000 235 33383.10 424.71 2302.99 29.93 2012-08-22 06:42:02.000 235 33383.12 424.71 2302.99 29.93 2012-08-22 06:42:03.000 235 33383.16 424.72 2302.98 29.93 2012-08-22 06:42:04.000 235 33383.07 424.72 2303.01 29.93 2012-08-22 06:42:05.000 235 33383.10 424.73 2303.11 29.93 2012-08-22 06:42:06.000 235 33383.17 424.73 2303.09 29.93 2012-08-22 06:42:07.000 235 33383.06 424.73 2302.99 29.93 2012-08-22 06:42:08.000 235 33383.15 424.73 2303.06 29.93 2012-08-22 06:42:09.000 235 33383.04 424.75 2303.11 29.93 2012-08-22 06:42:10.000 235 33383.06 424.73 2303.04 29.93 2012-08-22 06:42:11.000 235 33383.04 424.72 2303.06 29.93 2012-08-22 06:42:12.000 235 33382.99 424.72 2303.05 29.93 2012-08-22 06:42:13.000 235 33383.11 424.75 2303.02 29.93 2012-08-22 06:42:14.000 235 33383.03 424.77 2302.99 29.93 2012-08-22 06:42:15.000 235 33383.04 424.74 2303.03 29.93 2012-08-22 06:42:16.000 235 33383.07 424.73 2303.06 29.93 2012-08-22 06:42:17.000 235 33383.12 424.76 2303.09 29.93 2012-08-22 06:42:18.000 235 33383.04 424.74 2303.06 29.93 2012-08-22 06:42:19.000 235 33382.99 424.74 2303.09 29.93 2012-08-22 06:42:20.000 235 33383.10 424.75 2303.13 29.93 2012-08-22 06:42:21.000 235 33383.06 424.76 2303.14 29.93 2012-08-22 06:42:22.000 235 33382.98 424.77 2303.09 29.93 2012-08-22 06:42:23.000 235 33383.00 424.72 2303.08 29.93 2012-08-22 06:42:24.000 235 33382.94 424.71 2303.09 29.93 2012-08-22 06:42:25.000 235 33383.00 424.74 2303.15 29.93 2012-08-22 06:42:26.000 235 33383.00 424.73 2303.15 29.93 2012-08-22 06:42:27.000 235 33383.06 424.73 2303.07 29.93 2012-08-22 06:42:28.000 235 33382.93 424.74 2303.15 29.93 2012-08-22 06:42:29.000 235 33383.13 424.74 2303.19 29.93 2012-08-22 06:42:30.000 235 33383.02 424.75 2303.14 29.93 2012-08-22 06:42:30.000 235 33383.11 424.75 2303.14 29.93 2012-08-22 06:42:32.000 235 33383.12 424.77 2303.19 29.93 2012-08-22 06:42:33.000 235 33383.12 424.74 2303.17 29.93 2012-08-22 06:42:34.000 235 33383.10 424.75 2303.14 29.93 2012-08-22 06:42:35.000 235 33383.13 424.74 2303.23 29.93 2012-08-22 06:42:36.000 235 33383.10 424.75 2303.12 29.93 2012-08-22 06:42:37.000 235 33383.08 424.74 2303.14 29.93 2012-08-22 06:42:38.000 235 33383.19 424.77 2303.14 29.93 2012-08-22 06:42:39.000 235 33383.19 424.77 2303.15 29.93 2012-08-22 06:42:40.000 235 33383.16 424.77 2303.11 29.93 2012-08-22 06:42:41.000 235 33383.21 424.77 2303.12 29.93 2012-08-22 06:42:42.000 235 33383.17 424.80 2303.08 29.93 2012-08-22 06:42:43.000 235 33383.25 424.82 2303.16 29.93 2012-08-22 06:42:43.000 235 33383.28 424.84 2303.16 29.93 2012-08-22 06:42:45.000 235 33383.29 424.79 2303.17 29.93 2012-08-22 06:42:46.000 235 33383.22 424.83 2303.16 29.93 2012-08-22 06:42:47.000 235 33383.46 424.86 2303.09 29.93 2012-08-22 06:42:48.000 235 33383.27 424.86 2303.07 29.93 2012-08-22 06:42:49.000 235 33383.35 424.88 2303.12 29.93 2012-08-22 06:42:50.000 235 33383.41 424.85 2303.14 29.93 2012-08-22 06:42:51.000 235 33383.43 424.85 2303.09 29.93 2012-08-22 06:42:52.000 235 33383.37 424.89 2303.11 29.93 2012-08-22 06:42:53.000 235 33383.43 424.91 2303.11 29.93 2012-08-22 06:42:54.000 235 33383.39 424.90 2303.08 29.93 2012-08-22 06:42:55.000 235 33383.43 424.95 2303.03 29.93 2012-08-22 06:42:56.000 235 33383.38 424.94 2303.05 29.93 2012-08-22 06:42:57.000 235 33383.31 424.91 2303.06 29.93 2012-08-22 06:42:58.000 235 33383.31 424.92 2303.06 29.93 2012-08-22 06:42:59.000 235 33383.36 424.91 2303.02 29.93 2012-08-22 06:43:00.000 235 33383.39 424.94 2303.00 29.93 2012-08-22 06:43:01.000 235 33383.34 424.96 2302.97 29.93 2012-08-22 06:43:02.000 235 33383.36 425.00 2303.12 29.93 2012-08-22 06:43:03.000 235 33383.34 424.96 2303.00 29.93 2012-08-22 06:43:04.000 235 33383.34 424.95 2303.02 29.93 2012-08-22 06:43:05.000 235 33383.29 424.94 2303.02 29.93 2012-08-22 06:43:06.000 235 33383.29 424.96 2303.00 29.93 2012-08-22 06:43:07.000 235 33383.34 424.99 2303.05 29.93 2012-08-22 06:43:08.000 235 33383.34 425.02 2303.03 29.93 2012-08-22 06:43:09.000 235 33383.37 425.03 2302.99 29.93 2012-08-22 06:43:10.000 235 33383.44 425.00 2303.02 29.93 2012-08-22 06:43:11.000 235 33383.22 425.04 2303.06 29.93 2012-08-22 06:43:12.000 235 33383.30 425.02 2303.04 29.93 2012-08-22 06:43:13.000 235 33383.38 425.06 2303.00 29.93 2012-08-22 06:43:14.000 235 33383.37 425.08 2302.96 29.93 2012-08-22 06:43:15.000 235 33383.34 425.02 2303.10 29.93 2012-08-22 06:43:16.000 235 33383.47 425.04 2303.03 29.93 2012-08-22 06:43:17.000 235 33383.49 425.09 2302.95 29.93 2012-08-22 06:43:18.000 235 33383.32 425.08 2302.98 29.93 2012-08-22 06:43:19.000 235 33383.34 425.03 2303.11 29.93 2012-08-22 06:43:20.000 235 33383.45 425.08 2303.02 29.93 2012-08-22 06:43:21.000 235 33383.35 425.09 2303.09 29.93 2012-08-22 06:43:22.000 235 33383.54 425.06 2302.96 29.93 2012-08-22 06:43:23.000 235 33383.36 425.08 2302.93 29.93 2012-08-22 06:43:24.000 235 33383.46 425.07 2303.02 29.93 2012-08-22 06:43:24.000 235 33383.57 425.11 2303.08 29.93 2012-08-22 06:43:26.000 235 33383.54 425.07 2303.09 29.93 2012-08-22 06:43:27.000 235 33383.50 425.06 2303.06 29.93 2012-08-22 06:43:28.000 235 33383.50 425.13 2303.03 29.93 2012-08-22 06:43:29.000 235 33383.43 425.08 2303.00 29.93 2012-08-22 06:43:30.000 235 33383.49 425.08 2302.94 29.93 2012-08-22 06:43:31.000 235 33383.55 425.14 2303.03 29.93 2012-08-22 06:43:32.000 235 33383.57 425.12 2303.07 29.93 2012-08-22 06:43:33.000 235 33383.54 425.09 2303.00 29.93 2012-08-22 06:43:34.000 235 33383.52 425.07 2303.06 29.93 2012-08-22 06:43:35.000 235 33383.62 425.11 2303.08 29.93 2012-08-22 06:43:36.000 235 33383.61 425.08 2303.05 29.93 2012-08-22 06:43:37.000 235 33383.70 425.10 2303.03 29.93 2012-08-22 06:43:37.000 235 33383.66 425.07 2303.01 29.93 2012-08-22 06:43:39.000 235 33383.61 425.07 2303.05 29.93 2012-08-22 06:43:40.000 235 33383.74 425.09 2302.92 29.93 2012-08-22 06:43:41.000 235 33383.76 425.07 2302.95 29.93 2012-08-22 06:43:42.000 235 33383.71 425.06 2302.99 29.93 2012-08-22 06:43:43.000 235 33383.76 425.12 2303.06 29.93 2012-08-22 06:43:44.000 235 33383.76 425.11 2302.92 29.93 2012-08-22 06:43:45.000 235 33383.69 425.09 2302.93 29.93 2012-08-22 06:43:46.000 235 33383.82 425.07 2303.02 29.93 2012-08-22 06:43:47.000 235 33383.80 425.11 2303.10 29.93 2012-08-22 06:43:48.000 235 33383.81 425.09 2303.00 29.93 2012-08-22 06:43:49.000 235 33383.77 425.11 2302.95 29.93 2012-08-22 06:43:50.000 235 33383.80 425.02 2303.11 29.93 2012-08-22 06:43:51.000 235 33383.85 425.09 2302.97 29.93 2012-08-22 06:43:52.000 235 33383.80 425.12 2302.90 29.93 2012-08-22 06:43:53.000 235 33383.79 425.09 2302.87 29.93 2012-08-22 06:43:54.000 235 33383.93 425.10 2302.96 29.93 2012-08-22 06:43:55.000 235 33383.80 425.09 2302.97 29.93 2012-08-22 06:43:56.000 235 33383.87 425.13 2302.91 29.93 2012-08-22 06:43:57.000 235 33383.92 425.15 2303.00 29.93 2012-08-22 06:43:58.000 235 33383.86 425.08 2302.98 29.93 2012-08-22 06:43:59.000 235 33383.93 425.07 2302.87 29.93 2012-08-22 06:44:00.000 235 33383.82 425.10 2302.91 29.93 2012-08-22 06:44:01.000 235 33383.82 425.08 2302.93 29.93 2012-08-22 06:44:02.000 235 33383.89 425.14 2302.92 29.93 2012-08-22 06:44:03.000 235 33383.86 425.15 2303.00 29.93 2012-08-22 06:44:04.000 235 33383.80 425.16 2302.99 29.93 2012-08-22 06:44:05.000 235 33383.98 425.15 2302.96 29.93 2012-08-22 06:44:06.000 235 33383.87 425.14 2302.93 29.93 2012-08-22 06:44:07.000 235 33383.87 425.11 2302.96 29.93 2012-08-22 06:44:08.000 235 33383.93 425.14 2302.94 29.93 2012-08-22 06:44:09.000 235 33383.94 425.20 2302.92 29.93 2012-08-22 06:44:10.000 235 33384.02 425.15 2302.93 29.93 2012-08-22 06:44:11.000 235 33383.95 425.11 2302.90 29.93 2012-08-22 06:44:12.000 235 33383.95 425.19 2302.87 29.93 2012-08-22 06:44:13.000 235 33383.94 425.18 2302.93 29.93 2012-08-22 06:44:14.000 235 33383.96 425.16 2302.87 29.93 2012-08-22 06:44:15.000 235 33383.99 425.19 2302.90 29.93 2012-08-22 06:44:16.000 235 33383.95 425.17 2302.85 29.93 2012-08-22 06:44:17.000 235 33383.90 425.19 2302.93 29.93 2012-08-22 06:44:18.000 235 33384.02 425.18 2302.89 29.93 2012-08-22 06:44:18.000 235 33383.99 425.17 2302.88 29.93 2012-08-22 06:44:20.000 235 33383.91 425.20 2302.94 29.93 2012-08-22 06:44:21.000 235 33383.97 425.21 2302.87 29.93 2012-08-22 06:44:22.000 235 33383.97 425.21 2302.91 29.93 2012-08-22 06:44:23.000 235 33383.98 425.20 2302.86 29.93 2012-08-22 06:44:24.000 235 33383.84 425.25 2302.88 29.93 2012-08-22 06:44:25.000 235 33384.05 425.22 2302.90 29.93 2012-08-22 06:44:26.000 235 33383.88 425.24 2302.99 29.93 2012-08-22 06:44:27.000 235 33383.96 425.28 2302.86 29.93 2012-08-22 06:44:28.000 235 33383.97 425.26 2302.90 29.93 2012-08-22 06:44:29.000 235 33383.93 425.31 2302.91 29.93 2012-08-22 06:44:30.000 235 33383.84 425.29 2302.89 29.93 2012-08-22 06:44:31.000 235 33383.90 425.31 2302.93 29.93 2012-08-22 06:44:31.000 235 33383.96 425.33 2302.93 29.93 2012-08-22 06:44:33.000 235 33384.05 425.33 2302.84 29.93 2012-08-22 06:44:34.000 235 33384.04 425.31 2302.87 29.93 2012-08-22 06:44:35.000 235 33383.94 425.32 2302.85 29.93 2012-08-22 06:44:36.000 235 33383.93 425.37 2302.96 29.93 2012-08-22 06:44:37.000 235 33383.93 425.36 2302.97 29.93 2012-08-22 06:44:38.000 235 33384.01 425.37 2302.97 29.93 2012-08-22 06:44:39.000 235 33384.06 425.34 2302.89 29.93 2012-08-22 06:44:40.000 235 33384.01 425.36 2302.94 29.93 2012-08-22 06:44:41.000 235 33384.06 425.39 2302.88 29.93 2012-08-22 06:44:42.000 235 33384.10 425.40 2302.86 29.93 2012-08-22 06:44:43.000 235 33384.07 425.37 2302.82 29.93 2012-08-22 06:44:44.000 235 33384.11 425.39 2302.87 29.93 2012-08-22 06:44:45.000 235 33384.02 425.39 2302.90 29.93 2012-08-22 06:44:46.000 235 33383.95 425.38 2302.83 29.93 2012-08-22 06:44:47.000 235 33384.08 425.42 2302.85 29.93 2012-08-22 06:44:48.000 235 33384.07 425.36 2302.87 29.93 2012-08-22 06:44:49.000 235 33384.10 425.37 2302.84 29.93 2012-08-22 06:44:50.000 235 33384.08 425.39 2302.75 29.93 2012-08-22 06:44:51.000 235 33384.11 425.39 2302.86 29.93 2012-08-22 06:44:52.000 235 33384.12 425.40 2302.86 29.93 2012-08-22 06:44:53.000 235 33383.99 425.35 2302.84 29.93 2012-08-22 06:44:54.000 235 33384.06 425.37 2302.83 29.93 2012-08-22 06:44:55.000 235 33384.11 425.37 2302.84 29.93 2012-08-22 06:44:56.000 235 33384.08 425.37 2302.94 29.93 2012-08-22 06:44:57.000 235 33383.99 425.41 2302.94 29.93 2012-08-22 06:44:58.000 235 33384.05 425.40 2302.84 29.93 2012-08-22 06:44:59.000 235 33384.02 425.39 2302.85 29.93 2012-08-22 06:45:00.000 235 33384.08 425.37 2302.85 29.93 2012-08-22 06:45:01.000 235 33384.02 425.35 2302.84 29.93 2012-08-22 06:45:02.000 235 33384.03 425.37 2302.88 29.93 2012-08-22 06:45:03.000 235 33384.00 425.36 2302.86 29.93 2012-08-22 06:45:04.000 235 33384.04 425.38 2302.83 29.93 2012-08-22 06:45:05.000 235 33384.15 425.38 2302.99 29.93 2012-08-22 06:45:06.000 235 33383.94 425.38 2302.82 29.93 2012-08-22 06:45:07.000 235 33384.01 425.37 2302.85 29.93 2012-08-22 06:45:08.000 235 33383.99 425.36 2302.87 29.93 2012-08-22 06:45:09.000 235 33383.99 425.40 2302.87 29.93 2012-08-22 06:45:10.000 235 33383.92 425.37 2302.84 29.93 2012-08-22 06:45:11.000 235 33383.96 425.37 2302.87 29.93 2012-08-22 06:45:12.000 235 33383.96 425.34 2302.87 29.93 2012-08-22 06:45:12.000 235 33383.99 425.36 2302.88 29.93 2012-08-22 06:45:14.000 235 33384.00 425.38 2302.88 29.93 2012-08-22 06:45:15.000 235 33383.92 425.35 2302.81 29.93 2012-08-22 06:45:16.000 235 33383.93 425.36 2302.91 29.93 2012-08-22 06:45:17.000 235 33383.92 425.33 2302.88 29.93 2012-08-22 06:45:18.000 235 33383.90 425.41 2302.90 29.93 2012-08-22 06:45:19.000 235 33383.89 425.34 2302.96 29.93 2012-08-22 06:45:20.000 235 33383.89 425.37 2302.83 29.93 2012-08-22 06:45:21.000 235 33383.92 425.36 2302.83 29.93 2012-08-22 06:45:22.000 235 33384.09 425.36 2302.92 29.93 2012-08-22 06:45:23.000 235 33383.89 425.39 2302.89 29.93 2012-08-22 06:45:24.000 235 33384.01 425.35 2302.91 29.93 2012-08-22 06:45:25.000 235 33383.87 425.36 2302.87 29.93 2012-08-22 06:45:25.000 235 33383.93 425.37 2302.97 29.93 2012-08-22 06:45:27.000 235 33383.81 425.37 2302.92 29.93 2012-08-22 06:45:28.000 235 33383.89 425.31 2302.91 29.93 2012-08-22 06:45:29.000 235 33383.93 425.32 2302.96 29.93 2012-08-22 06:45:30.000 235 33383.94 425.37 2302.90 29.93 2012-08-22 06:45:31.000 235 33383.86 425.34 2302.94 29.93 2012-08-22 06:45:32.000 235 33383.98 425.38 2302.96 29.93 2012-08-22 06:45:33.000 235 33383.80 425.34 2302.96 29.93 2012-08-22 06:45:34.000 235 33383.87 425.35 2302.92 29.93 2012-08-22 06:45:35.000 235 33383.92 425.41 2302.96 29.93 2012-08-22 06:45:36.000 235 33383.85 425.36 2302.91 29.93 2012-08-22 06:45:37.000 235 33383.89 425.31 2302.97 29.93 2012-08-22 06:45:38.000 235 33383.82 425.36 2302.99 29.93 2012-08-22 06:45:39.000 235 33383.89 425.38 2302.96 29.93 2012-08-22 06:45:40.000 235 33383.93 425.36 2302.90 29.93 2012-08-22 06:45:41.000 235 33383.81 425.36 2302.99 29.93 2012-08-22 06:45:42.000 235 33383.92 425.37 2302.99 29.93 2012-08-22 06:45:43.000 235 33383.89 425.37 2303.00 29.93 2012-08-22 06:45:44.000 235 33383.86 425.39 2302.94 29.93 2012-08-22 06:45:45.000 235 33383.90 425.35 2302.95 29.93 2012-08-22 06:45:46.000 235 33383.97 425.37 2303.00 29.93 2012-08-22 06:45:47.000 235 33383.81 425.38 2302.99 29.93 2012-08-22 06:45:48.000 235 33384.08 425.35 2303.02 29.93 2012-08-22 06:45:49.000 235 33383.96 425.35 2302.99 29.93 2012-08-22 06:45:50.000 235 33383.96 425.36 2303.05 29.93 2012-08-22 06:45:51.000 235 33383.97 425.32 2302.99 29.93 2012-08-22 06:45:52.000 235 33383.84 425.41 2302.91 29.93 2012-08-22 06:45:53.000 235 33384.08 425.38 2302.93 29.93 2012-08-22 06:45:54.000 235 33383.81 425.43 2303.00 29.93 2012-08-22 06:45:55.000 235 33383.85 425.40 2303.04 29.93 2012-08-22 06:45:56.000 235 33383.94 425.42 2302.97 29.93 2012-08-22 06:45:57.000 235 33383.91 425.40 2303.09 29.93 2012-08-22 06:45:58.000 235 33383.84 425.38 2303.03 29.93 2012-08-22 06:45:59.000 235 33383.97 425.40 2303.00 29.93 2012-08-22 06:46:00.000 235 33383.89 425.44 2302.97 29.93 2012-08-22 06:46:01.000 235 33384.02 425.43 2302.93 29.93 2012-08-22 06:46:02.000 235 33383.89 425.38 2302.93 29.93 2012-08-22 06:46:03.000 235 33383.89 425.42 2302.96 29.93 2012-08-22 06:46:04.000 235 33383.92 425.40 2303.03 29.93 2012-08-22 06:46:05.000 235 33383.91 425.43 2303.03 29.93 2012-08-22 06:46:06.000 235 33383.89 425.42 2302.94 29.93 2012-08-22 06:46:06.000 235 33383.90 425.41 2303.02 29.93 2012-08-22 06:46:08.000 235 33383.90 425.45 2303.01 29.93 2012-08-22 06:46:09.000 235 33383.81 425.45 2303.02 29.93 2012-08-22 06:46:10.000 235 33383.80 425.49 2302.96 29.93 2012-08-22 06:46:11.000 235 33383.91 425.43 2303.04 29.93 2012-08-22 06:46:12.000 235 33383.83 425.39 2303.02 29.93 2012-08-22 06:46:13.000 235 33383.82 425.41 2302.99 29.93 2012-08-22 06:46:14.000 235 33383.81 425.45 2303.00 29.93 2012-08-22 06:46:15.000 235 33383.90 425.49 2303.00 29.93 2012-08-22 06:46:16.000 235 33383.96 425.46 2303.05 29.93 2012-08-22 06:46:17.000 235 33383.87 425.47 2302.97 29.93 2012-08-22 06:46:18.000 235 33383.81 425.44 2303.00 29.93 2012-08-22 06:46:19.000 235 33383.96 425.45 2303.00 29.93 2012-08-22 06:46:19.000 235 33383.82 425.51 2303.01 29.93 2012-08-22 06:46:21.000 235 33383.86 425.42 2303.00 29.93 2012-08-22 06:46:22.000 235 33383.82 425.50 2303.00 29.93 2012-08-22 06:46:23.000 235 33383.82 425.47 2303.07 29.93 2012-08-22 06:46:24.000 235 33383.89 425.42 2303.03 29.93 2012-08-22 06:46:25.000 235 33383.87 425.46 2303.00 29.93 2012-08-22 06:46:26.000 235 33383.82 425.47 2303.07 29.93 2012-08-22 06:46:27.000 235 33383.87 425.50 2302.98 29.93 2012-08-22 06:46:28.000 235 33383.87 425.49 2303.05 29.93 2012-08-22 06:46:29.000 235 33383.82 425.50 2303.06 29.93 2012-08-22 06:46:30.000 235 33383.94 425.49 2303.07 29.93 2012-08-22 06:46:31.000 235 33383.85 425.47 2303.05 29.93 2012-08-22 06:46:32.000 235 33383.87 425.54 2303.03 29.93 2012-08-22 06:46:33.000 235 33383.81 425.50 2303.11 29.93 2012-08-22 06:46:34.000 235 33383.72 425.53 2303.14 29.93 2012-08-22 06:46:35.000 235 33383.85 425.57 2303.10 29.93 2012-08-22 06:46:36.000 235 33383.77 425.53 2303.03 29.93 2012-08-22 06:46:37.000 235 33383.75 425.50 2302.99 29.93 2012-08-22 06:46:38.000 235 33383.80 425.54 2303.07 29.93 2012-08-22 06:46:39.000 235 33383.84 425.56 2303.10 29.93 2012-08-22 06:46:40.000 235 33383.86 425.54 2302.98 29.93 2012-08-22 06:46:41.000 235 33383.85 425.52 2303.11 29.93 2012-08-22 06:46:42.000 235 33383.76 425.51 2303.09 29.93 2012-08-22 06:46:43.000 235 33383.84 425.53 2303.11 29.93 2012-08-22 06:46:44.000 235 33383.79 425.58 2303.12 29.93 2012-08-22 06:46:45.000 235 33383.82 425.57 2303.03 29.93 2012-08-22 06:46:46.000 235 33383.71 425.58 2303.07 29.93 2012-08-22 06:46:47.000 235 33383.83 425.59 2303.09 29.93 2012-08-22 06:46:48.000 235 33383.80 425.59 2303.10 29.93 2012-08-22 06:46:49.000 235 33383.84 425.59 2303.09 29.93 2012-08-22 06:46:50.000 235 33383.81 425.56 2303.06 29.93 2012-08-22 06:46:51.000 235 33383.84 425.64 2303.05 29.93 2012-08-22 06:46:52.000 235 33383.84 425.60 2303.09 29.93 2012-08-22 06:46:53.000 235 33383.74 425.61 2303.10 29.93 2012-08-22 06:46:54.000 235 33383.82 425.62 2303.11 29.93 2012-08-22 06:46:55.000 235 33383.89 425.60 2303.11 29.93 2012-08-22 06:46:56.000 235 33383.84 425.62 2303.08 29.93 2012-08-22 06:46:57.000 235 33383.80 425.60 2303.09 29.93 2012-08-22 06:46:58.000 235 33383.78 425.61 2303.11 29.93 2012-08-22 06:46:59.000 235 33383.71 425.65 2303.08 29.93 2012-08-22 06:47:00.000 235 33383.87 425.64 2303.11 29.93 2012-08-22 06:47:00.000 235 33383.84 425.64 2303.07 29.93 2012-08-22 06:47:02.000 235 33383.74 425.64 2303.08 29.93 2012-08-22 06:47:03.000 235 33383.76 425.65 2303.06 29.93 2012-08-22 06:47:04.000 235 33383.82 425.65 2303.09 29.93 2012-08-22 06:47:05.000 235 33383.78 425.62 2303.06 29.93 2012-08-22 06:47:06.000 235 33383.78 425.67 2303.02 29.93 2012-08-22 06:47:07.000 235 33383.85 425.69 2303.06 29.93 2012-08-22 06:47:08.000 235 33383.77 425.62 2303.06 29.93 2012-08-22 06:47:09.000 235 33383.78 425.67 2303.13 29.93 2012-08-22 06:47:10.000 235 33383.82 425.65 2303.13 29.93 2012-08-22 06:47:11.000 235 33383.91 425.67 2303.04 29.93 2012-08-22 06:47:12.000 235 33383.81 425.64 2303.10 29.93 2012-08-22 06:47:13.000 235 33383.83 425.64 2303.18 29.93 2012-08-22 06:47:13.000 235 33383.79 425.66 2303.03 29.93 2012-08-22 06:47:15.000 235 33383.71 425.68 2303.20 29.93 2012-08-22 06:47:16.000 235 33383.70 425.62 2303.15 29.93 2012-08-22 06:47:17.000 235 33383.79 425.63 2303.07 29.93 2012-08-22 06:47:18.000 235 33383.68 425.64 2303.14 29.93 2012-08-22 06:47:19.000 235 33383.84 425.58 2303.07 29.93 2012-08-22 06:47:20.000 235 33383.83 425.65 2303.18 29.93 2012-08-22 06:47:21.000 235 33383.77 425.65 2303.11 29.93 2012-08-22 06:47:22.000 235 33383.75 425.62 2303.15 29.93 2012-08-22 06:47:23.000 235 33383.86 425.66 2303.10 29.93 2012-08-22 06:47:24.000 235 33383.70 425.66 2303.17 29.93 2012-08-22 06:47:25.000 235 33383.76 425.66 2303.15 29.93 2012-08-22 06:47:26.000 235 33383.76 425.69 2303.22 29.93 2012-08-22 06:47:27.000 235 33383.75 425.65 2303.22 29.93 2012-08-22 06:47:28.000 235 33383.71 425.66 2303.11 29.93 2012-08-22 06:47:29.000 235 33383.82 425.65 2303.09 29.93 2012-08-22 06:47:30.000 235 33383.82 425.68 2303.18 29.93 2012-08-22 06:47:31.000 235 33383.73 425.64 2303.21 29.93 2012-08-22 06:47:32.000 235 33383.71 425.63 2303.22 29.93 2012-08-22 06:47:33.000 235 33383.77 425.68 2303.22 29.93 2012-08-22 06:47:34.000 235 33383.84 425.67 2303.18 29.93 2012-08-22 06:47:35.000 235 33383.78 425.68 2303.09 29.93 2012-08-22 06:47:36.000 235 33383.73 425.68 2303.19 29.93 2012-08-22 06:47:37.000 235 33383.78 425.66 2303.14 29.93 2012-08-22 06:47:38.000 235 33383.76 425.68 2303.16 29.93 2012-08-22 06:47:39.000 235 33383.79 425.70 2303.21 29.93 2012-08-22 06:47:40.000 235 33383.77 425.72 2303.17 29.93 2012-08-22 06:47:41.000 235 33383.72 425.68 2303.22 29.93 2012-08-22 06:47:42.000 235 33383.85 425.66 2303.29 29.93 2012-08-22 06:47:43.000 235 33383.78 425.65 2303.23 29.93 2012-08-22 06:47:44.000 235 33383.68 425.67 2303.16 29.93 2012-08-22 06:47:45.000 235 33383.82 425.64 2303.22 29.93 2012-08-22 06:47:46.000 235 33383.71 425.67 2303.19 29.93 2012-08-22 06:47:47.000 235 33383.75 425.68 2303.17 29.93 2012-08-22 06:47:48.000 235 33383.75 425.68 2303.25 29.93 2012-08-22 06:47:49.000 235 33383.78 425.69 2303.24 29.93 2012-08-22 06:47:50.000 235 33383.74 425.69 2303.11 29.93 2012-08-22 06:47:51.000 235 33383.69 425.64 2303.22 29.93 2012-08-22 06:47:52.000 235 33383.72 425.70 2303.21 29.93 2012-08-22 06:47:53.000 235 33383.69 425.68 2303.19 29.93 2012-08-22 06:47:54.000 235 33383.68 425.64 2303.18 29.93 2012-08-22 06:47:54.000 235 33383.69 425.68 2303.24 29.93 2012-08-22 06:47:56.000 235 33383.69 425.68 2303.20 29.93 2012-08-22 06:47:57.000 235 33383.69 425.69 2303.18 29.93 2012-08-22 06:47:58.000 235 33383.69 425.72 2303.16 29.93 2012-08-22 06:47:59.000 235 33383.74 425.62 2303.27 29.93 2012-08-22 06:48:00.000 235 33383.68 425.69 2303.24 29.93 2012-08-22 06:48:01.000 235 33383.54 425.67 2303.24 29.93 2012-08-22 06:48:02.000 235 33383.71 425.74 2303.15 29.93 2012-08-22 06:48:03.000 235 33383.71 425.70 2303.25 29.93 2012-08-22 06:48:04.000 235 33383.74 425.66 2303.25 29.93 2012-08-22 06:48:05.000 235 33383.61 425.70 2303.22 29.93 2012-08-22 06:48:06.000 235 33383.63 425.70 2303.24 29.93 2012-08-22 06:48:07.000 235 33383.66 425.68 2303.17 29.93 2012-08-22 06:48:07.000 235 33383.54 425.73 2303.19 29.93 2012-08-22 06:48:09.000 235 33383.62 425.71 2303.27 29.93 2012-08-22 06:48:10.000 235 33383.64 425.77 2303.27 29.93 2012-08-22 06:48:11.000 235 33383.56 425.74 2303.25 29.93 2012-08-22 06:48:12.000 235 33383.62 425.70 2303.29 29.93 2012-08-22 06:48:13.000 235 33383.56 425.71 2303.24 29.93 2012-08-22 06:48:14.000 235 33383.53 425.69 2303.21 29.93 2012-08-22 06:48:15.000 235 33383.53 425.73 2303.30 29.93 2012-08-22 06:48:16.000 235 33383.52 425.71 2303.34 29.93 2012-08-22 06:48:17.000 235 33383.54 425.75 2303.24 29.93 2012-08-22 06:48:18.000 235 33383.57 425.73 2303.31 29.93 2012-08-22 06:48:19.000 235 33383.62 425.74 2303.31 29.93 2012-08-22 06:48:20.000 235 33383.53 425.76 2303.31 29.93 2012-08-22 06:48:21.000 235 33383.61 425.74 2303.19 29.93 2012-08-22 06:48:22.000 235 33383.41 425.74 2303.35 29.93 2012-08-22 06:48:23.000 235 33383.50 425.73 2303.29 29.93 2012-08-22 06:48:24.000 235 33383.60 425.71 2303.27 29.93 2012-08-22 06:48:25.000 235 33383.60 425.68 2303.33 29.93 2012-08-22 06:48:26.000 235 33383.56 425.72 2303.37 29.93 2012-08-22 06:48:27.000 235 33383.57 425.72 2303.32 29.93 2012-08-22 06:48:28.000 235 33383.59 425.76 2303.37 29.93 2012-08-22 06:48:29.000 235 33383.53 425.70 2303.34 29.93 2012-08-22 06:48:30.000 235 33383.45 425.72 2303.46 29.93 2012-08-22 06:48:31.000 235 33383.57 425.67 2303.38 29.93 2012-08-22 06:48:32.000 235 33383.54 425.71 2303.32 29.93 2012-08-22 06:48:33.000 235 33383.41 425.72 2303.25 29.93 2012-08-22 06:48:34.000 235 33383.56 425.74 2303.32 29.93 2012-08-22 06:48:35.000 235 33383.60 425.71 2303.30 29.93 2012-08-22 06:48:36.000 235 33383.46 425.71 2303.38 29.93 2012-08-22 06:48:37.000 235 33383.44 425.69 2303.32 29.93 2012-08-22 06:48:38.000 235 33383.51 425.71 2303.35 29.93 2012-08-22 06:48:39.000 235 33383.53 425.74 2303.34 29.93 2012-08-22 06:48:40.000 235 33383.50 425.70 2303.34 29.93 2012-08-22 06:48:41.000 235 33383.52 425.74 2303.37 29.93 2012-08-22 06:48:42.000 235 33383.61 425.76 2303.28 29.93 2012-08-22 06:48:43.000 235 33383.54 425.74 2303.30 29.93 2012-08-22 06:48:44.000 235 33383.60 425.75 2303.39 29.93 2012-08-22 06:48:45.000 235 33383.62 425.75 2303.31 29.93 2012-08-22 06:48:46.000 235 33383.68 425.72 2303.45 29.93 2012-08-22 06:48:47.000 235 33383.49 425.77 2303.41 29.93 2012-08-22 06:48:48.000 235 33383.65 425.70 2303.39 29.93 2012-08-22 06:48:48.000 235 33383.64 425.71 2303.33 29.93 2012-08-22 06:48:50.000 235 33383.62 425.76 2303.37 29.93 2012-08-22 06:48:51.000 235 33383.61 425.76 2303.34 29.93 2012-08-22 06:48:52.000 235 33383.68 425.78 2303.40 29.93 2012-08-22 06:48:53.000 235 33383.54 425.77 2303.38 29.93 2012-08-22 06:48:54.000 235 33383.59 425.78 2303.41 29.93 2012-08-22 06:48:55.000 235 33383.64 425.80 2303.41 29.93 2012-08-22 06:48:56.000 235 33383.61 425.81 2303.36 29.93 2012-08-22 06:48:57.000 235 33383.59 425.82 2303.41 29.93 2012-08-22 06:48:58.000 235 33383.61 425.77 2303.40 29.93 2012-08-22 06:48:59.000 235 33383.63 425.81 2303.35 29.93 2012-08-22 06:49:00.000 235 33383.56 425.88 2303.38 29.93 2012-08-22 06:49:01.000 235 33383.57 425.86 2303.39 29.93 2012-08-22 06:49:01.000 235 33383.60 425.84 2303.37 29.93 2012-08-22 06:49:03.000 235 33383.62 425.87 2303.37 29.93 2012-08-22 06:49:04.000 235 33383.62 425.80 2303.33 29.93 2012-08-22 06:49:05.000 235 33383.57 425.88 2303.37 29.93 2012-08-22 06:49:06.000 235 33383.59 425.88 2303.37 29.93 2012-08-22 06:49:07.000 235 33383.54 425.84 2303.37 29.93 2012-08-22 06:49:08.000 235 33383.57 425.87 2303.41 29.93 2012-08-22 06:49:09.000 235 33383.55 425.93 2303.41 29.93 2012-08-22 06:49:10.000 235 33383.61 425.85 2303.41 29.93 2012-08-22 06:49:11.000 235 33383.46 425.88 2303.31 29.93 2012-08-22 06:49:12.000 235 33383.61 425.87 2303.35 29.93 2012-08-22 06:49:13.000 235 33383.53 425.87 2303.36 29.93 2012-08-22 06:49:14.000 235 33383.59 425.90 2303.39 29.93 2012-08-22 06:49:15.000 235 33383.54 425.89 2303.41 29.93 2012-08-22 06:49:16.000 235 33383.44 425.88 2303.41 29.93 2012-08-22 06:49:17.000 235 33383.57 425.93 2303.38 29.93 2012-08-22 06:49:18.000 235 33383.47 425.90 2303.34 29.93 2012-08-22 06:49:19.000 235 33383.49 425.90 2303.31 29.93 2012-08-22 06:49:20.000 235 33383.48 425.86 2303.45 29.93 2012-08-22 06:49:21.000 235 33383.54 425.89 2303.43 29.93 2012-08-22 06:49:22.000 235 33383.61 425.90 2303.46 29.93 2012-08-22 06:49:23.000 235 33383.57 425.88 2303.45 29.93 2012-08-22 06:49:24.000 235 33383.53 425.90 2303.45 29.93 2012-08-22 06:49:25.000 235 33383.49 425.92 2303.42 29.93 2012-08-22 06:49:26.000 235 33383.53 425.87 2303.37 29.93 2012-08-22 06:49:27.000 235 33383.51 425.90 2303.43 29.93 2012-08-22 06:49:28.000 235 33383.53 425.90 2303.37 29.93 2012-08-22 06:49:29.000 235 33383.55 425.92 2303.38 29.93 2012-08-22 06:49:30.000 235 33383.57 425.89 2303.42 29.93 2012-08-22 06:49:31.000 235 33383.49 425.88 2303.40 29.93 2012-08-22 06:49:32.000 235 33383.49 425.87 2303.36 29.93 2012-08-22 06:49:33.000 235 33383.54 425.87 2303.36 29.93 2012-08-22 06:49:34.000 235 33383.50 425.86 2303.44 29.93 2012-08-22 06:49:35.000 235 33383.46 425.85 2303.49 29.93 2012-08-22 06:49:36.000 235 33383.61 425.89 2303.46 29.93 2012-08-22 06:49:37.000 235 33383.53 425.90 2303.41 29.93 2012-08-22 06:49:38.000 235 33383.47 425.88 2303.39 29.93 2012-08-22 06:49:39.000 235 33383.48 425.85 2303.41 29.93 2012-08-22 06:49:40.000 235 33383.51 425.92 2303.43 29.93 2012-08-22 06:49:41.000 235 33383.46 425.89 2303.45 29.93 2012-08-22 06:49:42.000 235 33383.55 425.80 2303.51 29.93 2012-08-22 06:49:42.000 235 33383.53 425.81 2303.49 29.93 2012-08-22 06:49:44.000 235 33383.49 425.91 2303.43 29.93 2012-08-22 06:49:45.000 235 33383.55 425.91 2303.45 29.93 2012-08-22 06:49:46.000 235 33383.50 425.89 2303.41 29.93 2012-08-22 06:49:47.000 235 33383.45 425.95 2303.43 29.93 2012-08-22 06:49:48.000 235 33383.49 425.94 2303.47 29.93 2012-08-22 06:49:49.000 235 33383.46 425.93 2303.48 29.93 2012-08-22 06:49:50.000 235 33383.48 425.93 2303.47 29.93 2012-08-22 06:49:51.000 235 33383.49 425.98 2303.46 29.93 2012-08-22 06:49:52.000 235 33383.54 425.96 2303.42 29.93 2012-08-22 06:49:53.000 235 33383.49 425.92 2303.45 29.93 2012-08-22 06:49:54.000 235 33383.64 425.92 2303.50 29.93 2012-08-22 06:49:55.000 235 33383.51 425.93 2303.50 29.93 2012-08-22 06:49:55.000 235 33383.47 425.96 2303.34 29.93 2012-08-22 06:49:57.000 235 33383.52 425.93 2303.47 29.93 2012-08-22 06:49:58.000 235 33383.34 425.92 2303.39 29.93 2012-08-22 06:49:59.000 235 33383.51 425.94 2303.47 29.93 2012-08-22 06:50:00.000 235 33383.57 425.96 2303.53 29.93 2012-08-22 06:50:01.000 235 33383.58 425.93 2303.47 29.93 2012-08-22 06:50:02.000 235 33383.54 425.96 2303.51 29.93 2012-08-22 06:50:03.000 235 33383.60 425.96 2303.49 29.93 2012-08-22 06:50:04.000 235 33383.52 425.90 2303.50 29.93 2012-08-22 06:50:05.000 235 33383.54 425.93 2303.52 29.93 2012-08-22 06:50:06.000 235 33383.59 425.94 2303.55 29.93 2012-08-22 06:50:07.000 235 33383.53 425.95 2303.52 29.93 2012-08-22 06:50:08.000 235 33383.51 425.94 2303.49 29.93 2012-08-22 06:50:09.000 235 33383.58 425.97 2303.47 29.93 2012-08-22 06:50:10.000 235 33383.65 425.97 2303.47 29.93 2012-08-22 06:50:11.000 235 33383.49 426.03 2303.57 29.93 2012-08-22 06:50:12.000 235 33383.50 425.96 2303.58 29.93 2012-08-22 06:50:13.000 235 33383.49 425.97 2303.54 29.93 2012-08-22 06:50:14.000 235 33383.54 426.00 2303.41 29.93 2012-08-22 06:50:15.000 235 33383.57 426.02 2303.47 29.93 2012-08-22 06:50:16.000 235 33383.57 426.01 2303.51 29.93 2012-08-22 06:50:17.000 235 33383.49 426.01 2303.54 29.93 2012-08-22 06:50:18.000 235 33383.54 426.01 2303.59 29.93 2012-08-22 06:50:19.000 235 33383.56 426.01 2303.59 29.93 2012-08-22 06:50:20.000 235 33383.59 426.02 2303.46 29.93 2012-08-22 06:50:21.000 235 33383.62 426.01 2303.46 29.93 2012-08-22 06:50:22.000 235 33383.52 426.04 2303.49 29.93 2012-08-22 06:50:23.000 235 33383.64 426.02 2303.47 29.93 2012-08-22 06:50:24.000 235 33383.55 426.03 2303.50 29.93 2012-08-22 06:50:25.000 235 33383.53 426.05 2303.50 29.93 2012-08-22 06:50:26.000 235 33383.54 426.05 2303.52 29.93 2012-08-22 06:50:27.000 235 33383.57 426.01 2303.52 29.93 2012-08-22 06:50:28.000 235 33383.53 426.07 2303.40 29.93 2012-08-22 06:50:29.000 235 33383.51 426.02 2303.45 29.93 2012-08-22 06:50:30.000 235 33383.60 426.07 2303.61 29.93 2012-08-22 06:50:31.000 235 33383.54 426.05 2303.49 29.93 2012-08-22 06:50:32.000 235 33383.58 426.00 2303.51 29.93 2012-08-22 06:50:33.000 235 33383.62 426.05 2303.56 29.93 2012-08-22 06:50:34.000 235 33383.63 426.04 2303.47 29.93 2012-08-22 06:50:35.000 235 33383.56 426.07 2303.59 29.93 2012-08-22 06:50:36.000 235 33383.53 426.08 2303.47 29.93 2012-08-22 06:50:36.000 235 33383.57 426.10 2303.52 29.93 2012-08-22 06:50:38.000 235 33383.64 426.07 2303.47 29.93 2012-08-22 06:50:39.000 235 33383.57 426.06 2303.46 29.93 2012-08-22 06:50:40.000 235 33383.62 426.02 2303.49 29.93 2012-08-22 06:50:41.000 235 33383.56 426.09 2303.52 29.93 2012-08-22 06:50:42.000 235 33383.64 426.09 2303.53 29.93 2012-08-22 06:50:43.000 235 33383.62 426.08 2303.52 29.93 2012-08-22 06:50:44.000 235 33383.59 426.07 2303.46 29.93 2012-08-22 06:50:45.000 235 33383.65 426.11 2303.49 29.93 2012-08-22 06:50:46.000 235 33383.65 426.11 2303.48 29.93 2012-08-22 06:50:47.000 235 33383.61 426.10 2303.47 29.93 2012-08-22 06:50:48.000 235 33383.56 426.15 2303.56 29.93 2012-08-22 06:50:49.000 235 33383.62 426.12 2303.52 29.93 2012-08-22 06:50:49.000 235 33383.64 426.11 2303.47 29.93 2012-08-22 06:50:51.000 235 33383.60 426.18 2303.49 29.93 2012-08-22 06:50:52.000 235 33383.64 426.15 2303.44 29.93 2012-08-22 06:50:53.000 235 33383.57 426.17 2303.50 29.93 2012-08-22 06:50:54.000 235 33383.68 426.19 2303.55 29.93 2012-08-22 06:50:55.000 235 33383.52 426.15 2303.52 29.93 2012-08-22 06:50:56.000 235 33383.62 426.20 2303.48 29.93 2012-08-22 06:50:57.000 235 33383.56 426.21 2303.56 29.93 2012-08-22 06:50:58.000 235 33383.65 426.16 2303.47 29.93 2012-08-22 06:50:59.000 235 33383.66 426.24 2303.55 29.93 2012-08-22 06:51:00.000 235 33383.58 426.25 2303.58 29.93 2012-08-22 06:51:01.000 235 33383.55 426.24 2303.52 29.93 2012-08-22 06:51:02.000 235 33383.53 426.21 2303.57 29.93 2012-08-22 06:51:03.000 235 33383.61 426.25 2303.48 29.93 2012-08-22 06:51:04.000 235 33383.59 426.21 2303.58 29.93 2012-08-22 06:51:05.000 235 33383.65 426.22 2303.53 29.93 2012-08-22 06:51:06.000 235 33383.58 426.19 2303.50 29.93 2012-08-22 06:51:07.000 235 33383.54 426.18 2303.47 29.93 2012-08-22 06:51:08.000 235 33383.50 426.26 2303.50 29.93 2012-08-22 06:51:09.000 235 33383.56 426.23 2303.59 29.93 2012-08-22 06:51:10.000 235 33383.59 426.23 2303.49 29.93 2012-08-22 06:51:11.000 235 33383.53 426.26 2303.51 29.93 2012-08-22 06:51:12.000 235 33383.56 426.23 2303.57 29.93 2012-08-22 06:51:13.000 235 33383.53 426.26 2303.56 29.93 2012-08-22 06:51:14.000 235 33383.49 426.23 2303.55 29.93 2012-08-22 06:51:15.000 235 33383.48 426.26 2303.61 29.93 2012-08-22 06:51:16.000 235 33383.41 426.24 2303.59 29.93 2012-08-22 06:51:17.000 235 33383.31 426.23 2303.65 29.93 2012-08-22 06:51:18.000 235 33383.45 426.23 2303.58 29.93 2012-08-22 06:51:19.000 235 33383.44 426.23 2303.54 29.93 2012-08-22 06:51:20.000 235 33383.44 426.26 2303.66 29.93 2012-08-22 06:51:21.000 235 33383.36 426.22 2303.61 29.93 2012-08-22 06:51:22.000 235 33383.28 426.20 2303.56 29.93 2012-08-22 06:51:23.000 235 33383.39 426.25 2303.53 29.93 2012-08-22 06:51:24.000 235 33383.32 426.29 2303.62 29.93 2012-08-22 06:51:25.000 235 33383.29 426.23 2303.66 29.93 2012-08-22 06:51:26.000 235 33383.37 426.26 2303.58 29.93 2012-08-22 06:51:27.000 235 33383.37 426.21 2303.65 29.93 2012-08-22 06:51:28.000 235 33383.36 426.22 2303.58 29.93 2012-08-22 06:51:29.000 235 33383.34 426.22 2303.65 29.93 2012-08-22 06:51:30.000 235 33383.44 426.24 2303.62 29.93 2012-08-22 06:51:30.000 235 33383.41 426.20 2303.66 29.93 2012-08-22 06:51:32.000 235 33383.39 426.24 2303.59 29.93 2012-08-22 06:51:33.000 235 33383.38 426.25 2303.70 29.93 2012-08-22 06:51:34.000 235 33383.40 426.27 2303.61 29.93 2012-08-22 06:51:35.000 235 33383.29 426.20 2303.60 29.93 2012-08-22 06:51:36.000 235 33383.31 426.29 2303.64 29.93 2012-08-22 06:51:37.000 235 33383.38 426.24 2303.66 29.93 2012-08-22 06:51:38.000 235 33383.36 426.20 2303.65 29.93 2012-08-22 06:51:39.000 235 33383.31 426.25 2303.68 29.93 2012-08-22 06:51:40.000 235 33383.28 426.26 2303.68 29.93 2012-08-22 06:51:41.000 235 33383.39 426.29 2303.61 29.93 2012-08-22 06:51:42.000 235 33383.29 426.27 2303.70 29.93 2012-08-22 06:51:43.000 235 33383.35 426.26 2303.71 29.93 2012-08-22 06:51:43.000 235 33383.31 426.29 2303.70 29.93 2012-08-22 06:51:45.000 235 33383.31 426.29 2303.62 29.93 2012-08-22 06:51:46.000 235 33383.38 426.25 2303.67 29.93 2012-08-22 06:51:47.000 235 33383.27 426.30 2303.69 29.93 2012-08-22 06:51:48.000 235 33383.37 426.28 2303.61 29.93 2012-08-22 06:51:49.000 235 33383.24 426.31 2303.65 29.93 2012-08-22 06:51:50.000 235 33383.25 426.33 2303.61 29.93 2012-08-22 06:51:51.000 235 33383.28 426.31 2303.63 29.93 2012-08-22 06:51:52.000 235 33383.34 426.30 2303.67 29.93 2012-08-22 06:51:53.000 235 33383.24 426.27 2303.70 29.93 2012-08-22 06:51:54.000 235 33383.38 426.28 2303.72 29.93 2012-08-22 06:51:55.000 235 33383.28 426.27 2303.71 29.93 2012-08-22 06:51:56.000 235 33383.26 426.27 2303.72 29.93 2012-08-22 06:51:57.000 235 33383.32 426.34 2303.72 29.93 2012-08-22 06:51:58.000 235 33383.31 426.32 2303.65 29.93 2012-08-22 06:51:59.000 235 33383.20 426.32 2303.60 29.93 2012-08-22 06:52:00.000 235 33383.29 426.32 2303.65 29.93 2012-08-22 06:52:01.000 235 33383.28 426.29 2303.68 29.93 2012-08-22 06:52:02.000 235 33383.25 426.40 2303.64 29.93 2012-08-22 06:52:03.000 235 33383.26 426.40 2303.72 29.93 2012-08-22 06:52:04.000 235 33383.18 426.39 2303.64 29.93 2012-08-22 06:52:05.000 235 33383.37 426.37 2303.61 29.93 2012-08-22 06:52:06.000 235 33383.24 426.39 2303.66 29.93 2012-08-22 06:52:07.000 235 33383.27 426.39 2303.71 29.93 2012-08-22 06:52:08.000 235 33383.22 426.44 2303.68 29.93 2012-08-22 06:52:09.000 235 33383.29 426.43 2303.77 29.93 2012-08-22 06:52:10.000 235 33383.33 426.44 2303.74 29.93 2012-08-22 06:52:11.000 235 33383.30 426.43 2303.72 29.93 2012-08-22 06:52:12.000 235 33383.22 426.49 2303.70 29.93 2012-08-22 06:52:13.000 235 33383.26 426.46 2303.63 29.93 2012-08-22 06:52:14.000 235 33383.30 426.44 2303.79 29.93 2012-08-22 06:52:15.000 235 33383.39 426.42 2303.70 29.93 2012-08-22 06:52:16.000 235 33383.35 426.42 2303.81 29.93 2012-08-22 06:52:17.000 235 33383.29 426.43 2303.77 29.93 2012-08-22 06:52:18.000 235 33383.34 426.46 2303.74 29.93 2012-08-22 06:52:19.000 235 33383.36 426.47 2303.80 29.93 2012-08-22 06:52:20.000 235 33383.34 426.49 2303.75 29.93 2012-08-22 06:52:21.000 235 33383.36 426.48 2303.68 29.93 2012-08-22 06:52:22.000 235 33383.29 426.48 2303.74 29.93 2012-08-22 06:52:23.000 235 33383.31 426.46 2303.76 29.93 2012-08-22 06:52:24.000 235 33383.32 426.48 2303.80 29.93 2012-08-22 06:52:24.000 235 33383.34 426.50 2303.81 29.93 2012-08-22 06:52:26.000 235 33383.29 426.53 2303.76 29.93 2012-08-22 06:52:27.000 235 33383.31 426.51 2303.72 29.93 2012-08-22 06:52:28.000 235 33383.25 426.50 2303.69 29.93 2012-08-22 06:52:29.000 235 33383.34 426.52 2303.78 29.93 2012-08-22 06:52:30.000 235 33383.34 426.53 2303.77 29.93 2012-08-22 06:52:31.000 235 33383.35 426.56 2303.76 29.93 2012-08-22 06:52:32.000 235 33383.34 426.51 2303.76 29.93 2012-08-22 06:52:33.000 235 33383.31 426.50 2303.76 29.93 2012-08-22 06:52:34.000 235 33383.25 426.55 2303.70 29.93 2012-08-22 06:52:35.000 235 33383.34 426.55 2303.74 29.93 2012-08-22 06:52:36.000 235 33383.41 426.52 2303.69 29.93 2012-08-22 06:52:37.000 235 33383.28 426.51 2303.65 29.93 2012-08-22 06:52:37.000 235 33383.29 426.52 2303.76 29.93 2012-08-22 06:52:39.000 235 33383.34 426.51 2303.70 29.93 2012-08-22 06:52:40.000 235 33383.22 426.54 2303.74 29.93 2012-08-22 06:52:41.000 235 33383.30 426.53 2303.76 29.93 2012-08-22 06:52:42.000 235 33383.29 426.53 2303.73 29.93 2012-08-22 06:52:43.000 235 33383.28 426.52 2303.74 29.93 2012-08-22 06:52:44.000 235 33383.28 426.56 2303.76 29.93 2012-08-22 06:52:45.000 235 33383.28 426.54 2303.76 29.93 2012-08-22 06:52:46.000 235 33383.31 426.53 2303.75 29.93 2012-08-22 06:52:47.000 235 33383.25 426.54 2303.71 29.93 2012-08-22 06:52:48.000 235 33383.33 426.52 2303.78 29.93 2012-08-22 06:52:49.000 235 33383.25 426.50 2303.77 29.93 2012-08-22 06:52:50.000 235 33383.29 426.57 2303.81 29.93 2012-08-22 06:52:51.000 235 33383.28 426.52 2303.78 29.93 2012-08-22 06:52:52.000 235 33383.30 426.54 2303.80 29.93 2012-08-22 06:52:53.000 235 33383.22 426.53 2303.80 29.93 2012-08-22 06:52:54.000 235 33383.24 426.54 2303.67 29.93 2012-08-22 06:52:55.000 235 33383.21 426.57 2303.71 29.93 2012-08-22 06:52:56.000 235 33383.29 426.55 2303.81 29.93 2012-08-22 06:52:57.000 235 33383.23 426.58 2303.83 29.93 2012-08-22 06:52:58.000 235 33383.26 426.56 2303.76 29.93 2012-08-22 06:52:59.000 235 33383.24 426.60 2303.90 29.93 2012-08-22 06:53:00.000 235 33383.25 426.62 2303.70 29.93 2012-08-22 06:53:01.000 235 33383.24 426.62 2303.68 29.93 2012-08-22 06:53:02.000 235 33383.34 426.59 2303.77 29.93 2012-08-22 06:53:03.000 235 33383.33 426.61 2303.77 29.93 2012-08-22 06:53:04.000 235 33383.22 426.59 2303.86 29.93 2012-08-22 06:53:05.000 235 33383.32 426.63 2303.76 29.93 2012-08-22 06:53:06.000 235 33383.28 426.61 2303.80 29.93 2012-08-22 06:53:07.000 235 33383.26 426.61 2303.80 29.93 2012-08-22 06:53:08.000 235 33383.31 426.65 2303.81 29.93 2012-08-22 06:53:09.000 235 33383.30 426.62 2303.85 29.93 2012-08-22 06:53:10.000 235 33383.24 426.68 2303.77 29.93 2012-08-22 06:53:11.000 235 33383.33 426.63 2303.81 29.93 2012-08-22 06:53:12.000 235 33383.36 426.67 2303.83 29.93 2012-08-22 06:53:13.000 235 33383.37 426.66 2303.85 29.93 2012-08-22 06:53:14.000 235 33383.32 426.67 2303.90 29.93 2012-08-22 06:53:15.000 235 33383.34 426.63 2303.86 29.93 2012-08-22 06:53:16.000 235 33383.34 426.64 2303.78 29.93 2012-08-22 06:53:17.000 235 33383.31 426.67 2303.79 29.93 2012-08-22 06:53:18.000 235 33383.25 426.64 2303.79 29.93 2012-08-22 06:53:18.000 235 33383.27 426.63 2303.77 29.93 2012-08-22 06:53:20.000 235 33383.27 426.63 2303.85 29.93 2012-08-22 06:53:21.000 235 33383.30 426.64 2303.75 29.93 2012-08-22 06:53:22.000 235 33383.35 426.65 2303.77 29.93 2012-08-22 06:53:23.000 235 33383.32 426.64 2303.73 29.93 2012-08-22 06:53:24.000 235 33383.29 426.70 2303.72 29.93 2012-08-22 06:53:25.000 235 33383.26 426.69 2303.76 29.93 2012-08-22 06:53:26.000 235 33383.33 426.69 2303.81 29.93 2012-08-22 06:53:27.000 235 33383.34 426.70 2303.79 29.93 2012-08-22 06:53:28.000 235 33383.37 426.74 2303.75 29.93 2012-08-22 06:53:29.000 235 33383.32 426.65 2303.69 29.93 2012-08-22 06:53:30.000 235 33383.34 426.65 2303.80 29.93 2012-08-22 06:53:31.000 235 33383.35 426.67 2303.78 29.93 2012-08-22 06:53:31.000 235 33383.36 426.65 2303.77 29.93 2012-08-22 06:53:33.000 235 33383.36 426.65 2303.84 29.93 2012-08-22 06:53:34.000 235 33383.37 426.66 2303.79 29.93 2012-08-22 06:53:35.000 235 33383.37 426.73 2303.84 29.93 2012-08-22 06:53:36.000 235 33383.42 426.70 2303.71 29.93 2012-08-22 06:53:37.000 235 33383.32 426.70 2303.70 29.93 2012-08-22 06:53:38.000 235 33383.34 426.71 2303.77 29.93 2012-08-22 06:53:39.000 235 33383.30 426.75 2303.79 29.93 2012-08-22 06:53:40.000 235 33383.32 426.74 2303.73 29.93 2012-08-22 06:53:41.000 235 33383.41 426.73 2303.75 29.93 2012-08-22 06:53:42.000 235 33383.23 426.75 2303.76 29.93 2012-08-22 06:53:43.000 235 33383.32 426.75 2303.68 29.93 2012-08-22 06:53:44.000 235 33383.48 426.77 2303.77 29.93 2012-08-22 06:53:45.000 235 33383.32 426.74 2303.76 29.93 2012-08-22 06:53:46.000 235 33383.36 426.76 2303.74 29.93 2012-08-22 06:53:47.000 235 33383.26 426.75 2303.81 29.93 2012-08-22 06:53:48.000 235 33383.44 426.81 2303.74 29.93 2012-08-22 06:53:49.000 235 33383.32 426.81 2303.76 29.93 2012-08-22 06:53:50.000 235 33383.41 426.81 2303.78 29.93 2012-08-22 06:53:51.000 235 33383.38 426.82 2303.80 29.93 2012-08-22 06:53:52.000 235 33383.43 426.80 2303.72 29.93 2012-08-22 06:53:53.000 235 33383.46 426.77 2303.71 29.93 2012-08-22 06:53:54.000 235 33383.36 426.80 2303.78 29.93 2012-08-22 06:53:55.000 235 33383.42 426.80 2303.77 29.93 2012-08-22 06:53:56.000 235 33383.50 426.85 2303.78 29.93 2012-08-22 06:53:57.000 235 33383.37 426.82 2303.80 29.93 2012-08-22 06:53:58.000 235 33383.43 426.83 2303.74 29.93 2012-08-22 06:53:59.000 235 33383.44 426.88 2303.77 29.93 2012-08-22 06:54:00.000 235 33383.44 426.90 2303.71 29.93 2012-08-22 06:54:01.000 235 33383.39 426.87 2303.75 29.93 2012-08-22 06:54:02.000 235 33383.34 426.88 2303.78 29.93 2012-08-22 06:54:03.000 235 33383.48 426.86 2303.80 29.93 2012-08-22 06:54:04.000 235 33383.35 426.85 2303.76 29.93 2012-08-22 06:54:05.000 235 33383.44 426.86 2303.81 29.93 2012-08-22 06:54:06.000 235 33383.41 426.90 2303.82 29.93 2012-08-22 06:54:07.000 235 33383.44 426.87 2303.79 29.93 2012-08-22 06:54:08.000 235 33383.44 426.89 2303.85 29.93 2012-08-22 06:54:09.000 235 33383.37 426.94 2303.89 29.93 2012-08-22 06:54:10.000 235 33383.47 426.95 2303.75 29.93 2012-08-22 06:54:11.000 235 33383.43 426.94 2303.80 29.93 2012-08-22 06:54:12.000 235 33383.36 426.88 2303.85 29.93 2012-08-22 06:54:12.000 235 33383.34 426.91 2303.74 29.93 2012-08-22 06:54:14.000 235 33383.37 426.88 2303.78 29.93 2012-08-22 06:54:15.000 235 33383.46 426.91 2303.79 29.93 2012-08-22 06:54:16.000 235 33383.43 426.95 2303.75 29.93 2012-08-22 06:54:17.000 235 33383.41 426.96 2303.86 29.93 2012-08-22 06:54:18.000 235 33383.37 426.92 2303.84 29.93 2012-08-22 06:54:19.000 235 33383.34 426.92 2303.78 29.93 2012-08-22 06:54:20.000 235 33383.46 426.92 2303.71 29.93 2012-08-22 06:54:21.000 235 33383.42 426.92 2303.78 29.93 2012-08-22 06:54:22.000 235 33383.35 426.90 2303.69 29.93 2012-08-22 06:54:23.000 235 33383.38 426.89 2303.77 29.93 2012-08-22 06:54:24.000 235 33383.32 426.92 2303.86 29.93 2012-08-22 06:54:25.000 235 33383.32 426.91 2303.76 29.93 2012-08-22 06:54:25.000 235 33383.34 426.94 2303.78 29.93 2012-08-22 06:54:27.000 235 33383.29 426.90 2303.80 29.93 2012-08-22 06:54:28.000 235 33383.26 426.96 2303.88 29.93 2012-08-22 06:54:29.000 235 33383.35 426.92 2303.76 29.93 2012-08-22 06:54:30.000 235 33383.38 426.94 2303.74 29.93 2012-08-22 06:54:31.000 235 33383.32 426.92 2303.76 29.93 2012-08-22 06:54:32.000 235 33383.29 426.96 2303.90 29.93 2012-08-22 06:54:33.000 235 33383.25 426.94 2303.74 29.93 2012-08-22 06:54:34.000 235 33383.25 426.96 2303.72 29.93 2012-08-22 06:54:35.000 235 33383.22 426.99 2303.94 29.93 2012-08-22 06:54:36.000 235 33383.26 426.99 2303.78 29.93 2012-08-22 06:54:37.000 235 33383.38 426.97 2303.77 29.93 2012-08-22 06:54:38.000 235 33383.23 426.97 2303.88 29.93 2012-08-22 06:54:39.000 235 33383.22 426.98 2303.81 29.93 2012-08-22 06:54:40.000 235 33383.24 426.97 2303.86 29.93 2012-08-22 06:54:41.000 235 33383.33 426.96 2303.91 29.93 2012-08-22 06:54:42.000 235 33383.32 426.95 2303.84 29.93 2012-08-22 06:54:43.000 235 33383.34 426.94 2303.87 29.93 2012-08-22 06:54:44.000 235 33383.39 426.97 2303.84 29.93 2012-08-22 06:54:45.000 235 33383.28 427.04 2303.90 29.93 2012-08-22 06:54:46.000 235 33383.27 426.99 2303.86 29.93 2012-08-22 06:54:47.000 235 33383.32 426.98 2303.81 29.93 2012-08-22 06:54:48.000 235 33383.36 426.94 2303.82 29.93 2012-08-22 06:54:49.000 235 33383.28 426.96 2303.81 29.93 2012-08-22 06:54:50.000 235 33383.34 427.01 2303.84 29.93 2012-08-22 06:54:51.000 235 33383.34 426.99 2303.85 29.93 2012-08-22 06:54:52.000 235 33383.34 426.98 2303.94 29.93 2012-08-22 06:54:53.000 235 33383.29 426.99 2303.93 29.93 2012-08-22 06:54:54.000 235 33383.28 427.00 2303.93 29.93 2012-08-22 06:54:55.000 235 33383.28 427.05 2303.90 29.93 2012-08-22 06:54:56.000 235 33383.28 427.00 2303.91 29.93 2012-08-22 06:54:57.000 235 33383.25 427.00 2303.90 29.93 2012-08-22 06:54:58.000 235 33383.32 427.01 2303.95 29.93 2012-08-22 06:54:59.000 235 33383.35 427.02 2303.94 29.93 2012-08-22 06:55:00.000 235 33383.40 427.06 2303.89 29.93 2012-08-22 06:55:01.000 235 33383.32 427.09 2303.90 29.93 2012-08-22 06:55:02.000 235 33383.34 427.07 2303.89 29.93 2012-08-22 06:55:03.000 235 33383.36 427.07 2303.89 29.93 2012-08-22 06:55:04.000 235 33383.28 427.06 2303.90 29.93 2012-08-22 06:55:05.000 235 33383.36 427.05 2303.92 29.93 2012-08-22 06:55:06.000 235 33383.36 427.03 2303.81 29.93 2012-08-22 06:55:06.000 235 33383.38 427.03 2303.78 29.93 2012-08-22 06:55:08.000 235 33383.43 427.07 2303.96 29.93 2012-08-22 06:55:09.000 235 33383.44 427.02 2303.93 29.93 2012-08-22 06:55:10.000 235 33383.34 427.05 2303.87 29.93 2012-08-22 06:55:11.000 235 33383.47 427.02 2303.89 29.93 2012-08-22 06:55:12.000 235 33383.48 427.06 2303.92 29.93 2012-08-22 06:55:13.000 235 33383.45 427.03 2303.94 29.93 2012-08-22 06:55:14.000 235 33383.45 427.03 2303.90 29.93 2012-08-22 06:55:15.000 235 33383.51 427.06 2303.90 29.93 2012-08-22 06:55:16.000 235 33383.41 427.00 2303.87 29.93 2012-08-22 06:55:17.000 235 33383.47 427.06 2303.88 29.93 2012-08-22 06:55:18.000 235 33383.46 427.07 2303.78 29.93 2012-08-22 06:55:19.000 235 33383.49 427.04 2303.84 29.93 2012-08-22 06:55:19.000 235 33383.44 427.07 2303.91 29.93 2012-08-22 06:55:21.000 235 33383.52 427.05 2303.94 29.93 2012-08-22 06:55:22.000 235 33383.51 427.07 2303.78 29.93 2012-08-22 06:55:23.000 235 33383.46 427.08 2303.85 29.93 2012-08-22 06:55:24.000 235 33383.53 427.08 2303.82 29.93 2012-08-22 06:55:25.000 235 33383.49 427.10 2303.77 29.93 2012-08-22 06:55:26.000 235 33383.56 427.12 2303.86 29.93 2012-08-22 06:55:27.000 235 33383.44 427.07 2303.88 29.93 2012-08-22 06:55:28.000 235 33383.53 427.10 2303.83 29.93 2012-08-22 06:55:29.000 235 33383.52 427.10 2303.77 29.93 2012-08-22 06:55:30.000 235 33383.71 427.10 2303.80 29.93 2012-08-22 06:55:31.000 235 33383.62 427.10 2303.86 29.93 2012-08-22 06:55:32.000 235 33383.54 427.10 2303.93 29.93 2012-08-22 06:55:33.000 235 33383.67 427.12 2303.91 29.93 2012-08-22 06:55:34.000 235 33383.64 427.08 2303.81 29.93 2012-08-22 06:55:35.000 235 33383.58 427.11 2303.84 29.93 2012-08-22 06:55:36.000 235 33383.64 427.13 2303.82 29.93 2012-08-22 06:55:37.000 235 33383.57 427.07 2303.82 29.93 2012-08-22 06:55:38.000 235 33383.65 427.08 2303.82 29.93 2012-08-22 06:55:39.000 235 33383.67 427.06 2303.72 29.93 2012-08-22 06:55:40.000 235 33383.71 427.09 2303.73 29.93 2012-08-22 06:55:41.000 235 33383.65 427.08 2303.88 29.93 2012-08-22 06:55:42.000 235 33383.53 427.10 2303.75 29.93 2012-08-22 06:55:43.000 235 33383.64 427.11 2303.79 29.93 2012-08-22 06:55:44.000 235 33383.74 427.09 2303.77 29.93 2012-08-22 06:55:45.000 235 33383.71 427.08 2303.81 29.93 2012-08-22 06:55:46.000 235 33383.59 427.07 2303.77 29.93 2012-08-22 06:55:47.000 235 33383.68 427.10 2303.79 29.93 2012-08-22 06:55:48.000 235 33383.57 427.10 2303.70 29.93 2012-08-22 06:55:49.000 235 33383.60 427.08 2303.77 29.93 2012-08-22 06:55:50.000 235 33383.66 427.05 2303.78 29.93 2012-08-22 06:55:51.000 235 33383.59 427.08 2303.78 29.93 2012-08-22 06:55:52.000 235 33383.63 427.08 2303.84 29.93 2012-08-22 06:55:53.000 235 33383.60 427.08 2303.82 29.93 2012-08-22 06:55:54.000 235 33383.69 427.08 2303.76 29.93 2012-08-22 06:55:55.000 235 33383.64 427.08 2303.81 29.93 2012-08-22 06:55:56.000 235 33383.70 427.08 2303.75 29.93 2012-08-22 06:55:57.000 235 33383.66 427.10 2303.67 29.93 2012-08-22 06:55:58.000 235 33383.59 427.06 2303.81 29.93 2012-08-22 06:55:59.000 235 33383.61 427.10 2303.74 29.93 2012-08-22 06:56:00.000 235 33383.71 427.08 2303.77 29.93 2012-08-22 06:56:00.000 235 33383.60 427.10 2303.82 29.93 2012-08-22 06:56:02.000 235 33383.62 427.07 2303.84 29.93 2012-08-22 06:56:03.000 235 33383.68 427.06 2303.78 29.93 2012-08-22 06:56:04.000 235 33383.51 427.06 2303.81 29.93 2012-08-22 06:56:05.000 235 33383.68 427.08 2303.70 29.93 2012-08-22 06:56:06.000 235 33383.68 427.00 2303.78 29.93 2012-08-22 06:56:07.000 235 33383.62 427.03 2303.80 29.93 2012-08-22 06:56:08.000 235 33383.67 427.05 2303.80 29.93 2012-08-22 06:56:09.000 235 33383.67 427.07 2303.74 29.93 2012-08-22 06:56:10.000 235 33383.57 426.99 2303.84 29.93 2012-08-22 06:56:11.000 235 33383.68 427.04 2303.75 29.93 2012-08-22 06:56:12.000 235 33383.62 427.08 2303.81 29.93 2012-08-22 06:56:13.000 235 33383.61 427.06 2303.77 29.93 2012-08-22 06:56:13.000 235 33383.67 427.07 2303.77 29.93 2012-08-22 06:56:15.000 235 33383.63 427.03 2303.77 29.93 2012-08-22 06:56:16.000 235 33383.53 427.08 2303.78 29.93 2012-08-22 06:56:17.000 235 33383.57 427.06 2303.78 29.93 2012-08-22 06:56:18.000 235 33383.71 427.04 2303.78 29.93 2012-08-22 06:56:19.000 235 33383.65 427.07 2303.81 29.93 2012-08-22 06:56:20.000 235 33383.61 427.09 2303.81 29.93 2012-08-22 06:56:21.000 235 33383.69 427.08 2303.71 29.93 2012-08-22 06:56:22.000 235 33383.58 427.10 2303.81 29.93 2012-08-22 06:56:23.000 235 33383.68 427.13 2303.85 29.93 2012-08-22 06:56:24.000 235 33383.67 427.11 2303.84 29.93 2012-08-22 06:56:25.000 235 33383.64 427.07 2303.83 29.93 2012-08-22 06:56:26.000 235 33383.67 427.13 2303.78 29.93 2012-08-22 06:56:27.000 235 33383.78 427.11 2303.84 29.93 2012-08-22 06:56:28.000 235 33383.61 427.08 2303.83 29.93 2012-08-22 06:56:29.000 235 33383.70 427.08 2303.83 29.93 2012-08-22 06:56:30.000 235 33383.78 427.10 2303.78 29.93 2012-08-22 06:56:31.000 235 33383.74 427.09 2303.80 29.93 2012-08-22 06:56:32.000 235 33383.72 427.08 2303.75 29.93 2012-08-22 06:56:33.000 235 33383.64 427.06 2303.75 29.93 2012-08-22 06:56:34.000 235 33383.73 427.07 2303.84 29.93 2012-08-22 06:56:35.000 235 33383.69 427.13 2303.86 29.93 2012-08-22 06:56:36.000 235 33383.74 427.12 2303.85 29.93 2012-08-22 06:56:37.000 235 33383.67 427.12 2303.87 29.93 2012-08-22 06:56:38.000 235 33383.72 427.11 2303.80 29.93 2012-08-22 06:56:39.000 235 33383.70 427.13 2303.80 29.93 2012-08-22 06:56:40.000 235 33383.72 427.13 2303.86 29.93 2012-08-22 06:56:41.000 235 33383.72 427.15 2303.81 29.93 2012-08-22 06:56:42.000 235 33383.74 427.15 2303.75 29.93 2012-08-22 06:56:43.000 235 33383.74 427.18 2303.77 29.93 2012-08-22 06:56:44.000 235 33383.77 427.12 2303.87 29.93 2012-08-22 06:56:45.000 235 33383.76 427.14 2303.83 29.93 2012-08-22 06:56:46.000 235 33383.64 427.14 2303.76 29.93 2012-08-22 06:56:47.000 235 33383.78 427.21 2303.83 29.93 2012-08-22 06:56:48.000 235 33383.75 427.18 2303.70 29.93 2012-08-22 06:56:49.000 235 33383.66 427.22 2303.77 29.93 2012-08-22 06:56:50.000 235 33383.68 427.23 2303.86 29.93 2012-08-22 06:56:51.000 235 33383.68 427.23 2303.75 29.93 2012-08-22 06:56:52.000 235 33383.78 427.20 2303.76 29.93 2012-08-22 06:56:53.000 235 33383.72 427.25 2303.78 29.93 2012-08-22 06:56:54.000 235 33383.73 427.27 2303.80 29.93 2012-08-22 06:56:54.000 235 33383.66 427.25 2303.82 29.93 2012-08-22 06:56:56.000 235 33383.75 427.27 2303.81 29.93 2012-08-22 06:56:57.000 235 33383.73 427.27 2303.80 29.93 2012-08-22 06:56:58.000 235 33383.82 427.28 2303.78 29.93 2012-08-22 06:56:59.000 235 33383.71 427.32 2303.84 29.93 2012-08-22 06:57:00.000 235 33383.72 427.27 2303.86 29.93 2012-08-22 06:57:01.000 235 33383.74 427.24 2303.78 29.93 2012-08-22 06:57:02.000 235 33383.66 427.30 2303.89 29.93 2012-08-22 06:57:03.000 235 33383.67 427.35 2303.83 29.93 2012-08-22 06:57:04.000 235 33383.72 427.30 2303.86 29.93 2012-08-22 06:57:05.000 235 33383.66 427.35 2303.74 29.93 2012-08-22 06:57:06.000 235 33383.63 427.33 2303.87 29.93 2012-08-22 06:57:07.000 235 33383.65 427.33 2303.80 29.93 2012-08-22 06:57:07.000 235 33383.53 427.36 2303.80 29.93 2012-08-22 06:57:09.000 235 33383.69 427.35 2303.80 29.93 2012-08-22 06:57:10.000 235 33383.63 427.43 2303.86 29.93 2012-08-22 06:57:11.000 235 33383.66 427.40 2303.84 29.93 2012-08-22 06:57:12.000 235 33383.56 427.36 2303.74 29.93 2012-08-22 06:57:13.000 235 33383.54 427.40 2303.72 29.93 2012-08-22 06:57:14.000 235 33383.62 427.40 2303.82 29.93 2012-08-22 06:57:15.000 235 33383.56 427.41 2303.79 29.93 2012-08-22 06:57:16.000 235 33383.50 427.41 2303.76 29.93 2012-08-22 06:57:17.000 235 33383.69 427.40 2303.78 29.93 2012-08-22 06:57:18.000 235 33383.47 427.38 2303.83 29.93 2012-08-22 06:57:19.000 235 33383.52 427.36 2303.89 29.93 2012-08-22 06:57:20.000 235 33383.53 427.42 2303.83 29.93 2012-08-22 06:57:21.000 235 33383.51 427.43 2303.93 29.93 2012-08-22 06:57:22.000 235 33383.47 427.42 2303.81 29.93 2012-08-22 06:57:23.000 235 33383.57 427.43 2303.81 29.93 2012-08-22 06:57:24.000 235 33383.51 427.43 2303.86 29.93 2012-08-22 06:57:25.000 235 33383.48 427.46 2303.91 29.93 2012-08-22 06:57:26.000 235 33383.49 427.47 2303.87 29.93 2012-08-22 06:57:27.000 235 33383.50 427.44 2303.96 29.93 2012-08-22 06:57:28.000 235 33383.41 427.52 2303.95 29.93 2012-08-22 06:57:29.000 235 33383.47 427.49 2304.02 29.93 2012-08-22 06:57:30.000 235 33383.39 427.49 2303.97 29.93 2012-08-22 06:57:31.000 235 33383.44 427.50 2303.86 29.93 2012-08-22 06:57:32.000 235 33383.43 427.52 2303.93 29.93 2012-08-22 06:57:33.000 235 33383.38 427.51 2303.91 29.93 2012-08-22 06:57:34.000 235 33383.40 427.50 2303.88 29.93 2012-08-22 06:57:35.000 235 33383.29 427.50 2303.93 29.93 2012-08-22 06:57:36.000 235 33383.44 427.54 2303.99 29.93 2012-08-22 06:57:37.000 235 33383.44 427.55 2303.97 29.93 2012-08-22 06:57:38.000 235 33383.37 427.52 2303.97 29.93 2012-08-22 06:57:39.000 235 33383.49 427.58 2303.96 29.93 2012-08-22 06:57:40.000 235 33383.34 427.55 2303.99 29.93 2012-08-22 06:57:41.000 235 33383.36 427.56 2304.00 29.93 2012-08-22 06:57:42.000 235 33383.36 427.54 2303.93 29.93 2012-08-22 06:57:43.000 235 33383.24 427.56 2304.01 29.93 2012-08-22 06:57:44.000 235 33383.34 427.54 2303.89 29.93 2012-08-22 06:57:45.000 235 33383.43 427.55 2303.97 29.93 2012-08-22 06:57:46.000 235 33383.34 427.61 2304.02 29.93 2012-08-22 06:57:47.000 235 33383.37 427.58 2303.91 29.93 2012-08-22 06:57:48.000 235 33383.23 427.59 2303.96 29.93 2012-08-22 06:57:48.000 235 33383.32 427.58 2304.01 29.93 2012-08-22 06:57:50.000 235 33383.28 427.58 2304.03 29.93 2012-08-22 06:57:51.000 235 33383.31 427.53 2303.92 29.93 2012-08-22 06:57:52.000 235 33383.37 427.53 2304.03 29.93 2012-08-22 06:57:53.000 235 33383.41 427.59 2304.01 29.93 2012-08-22 06:57:54.000 235 33383.25 427.68 2304.06 29.93 2012-08-22 06:57:55.000 235 33383.35 427.61 2304.05 29.93 2012-08-22 06:57:56.000 235 33383.25 427.58 2304.05 29.93 2012-08-22 06:57:57.000 235 33383.27 427.61 2304.08 29.93 2012-08-22 06:57:58.000 235 33383.34 427.60 2304.08 29.93 2012-08-22 06:57:59.000 235 33383.33 427.64 2304.11 29.93 2012-08-22 06:58:00.000 235 33383.36 427.66 2304.10 29.93 2012-08-22 06:58:01.000 235 33383.38 427.65 2304.14 29.93 2012-08-22 06:58:01.000 235 33383.27 427.62 2304.06 29.93 2012-08-22 06:58:03.000 235 33383.41 427.65 2304.13 29.93 2012-08-22 06:58:04.000 235 33383.28 427.66 2304.11 29.93 2012-08-22 06:58:05.000 235 33383.29 427.70 2304.14 29.93 2012-08-22 06:58:06.000 235 33383.36 427.67 2304.09 29.93 2012-08-22 06:58:07.000 235 33383.36 427.68 2304.18 29.93 2012-08-22 06:58:08.000 235 33383.37 427.68 2304.15 29.93 2012-08-22 06:58:09.000 235 33383.32 427.68 2304.15 29.93 2012-08-22 06:58:10.000 235 33383.44 427.71 2304.06 29.93 2012-08-22 06:58:11.000 235 33383.38 427.72 2304.05 29.93 2012-08-22 06:58:12.000 235 33383.32 427.69 2304.06 29.93 2012-08-22 06:58:13.000 235 33383.46 427.70 2304.05 29.93 2012-08-22 06:58:14.000 235 33383.45 427.69 2304.03 29.93 2012-08-22 06:58:15.000 235 33383.52 427.68 2304.14 29.93 2012-08-22 06:58:16.000 235 33383.47 427.75 2304.06 29.93 2012-08-22 06:58:17.000 235 33383.46 427.73 2304.05 29.93 2012-08-22 06:58:18.000 235 33383.56 427.78 2304.04 29.93 2012-08-22 06:58:19.000 235 33383.47 427.77 2304.15 29.93 2012-08-22 06:58:20.000 235 33383.54 427.74 2304.17 29.93 2012-08-22 06:58:21.000 235 33383.52 427.76 2304.05 29.93 2012-08-22 06:58:22.000 235 33383.50 427.76 2304.00 29.93 2012-08-22 06:58:23.000 235 33383.46 427.80 2304.17 29.93 2012-08-22 06:58:24.000 235 33383.54 427.82 2304.09 29.93 2012-08-22 06:58:25.000 235 33383.59 427.81 2304.13 29.93 2012-08-22 06:58:26.000 235 33383.60 427.80 2304.12 29.93 2012-08-22 06:58:27.000 235 33383.51 427.84 2304.08 29.93 2012-08-22 06:58:28.000 235 33383.66 427.82 2304.09 29.93 2012-08-22 06:58:29.000 235 33383.56 427.83 2304.03 29.93 2012-08-22 06:58:30.000 235 33383.62 427.82 2304.09 29.93 2012-08-22 06:58:31.000 235 33383.62 427.83 2304.06 29.93 2012-08-22 06:58:32.000 235 33383.60 427.84 2304.04 29.93 2012-08-22 06:58:33.000 235 33383.59 427.89 2304.11 29.93 2012-08-22 06:58:34.000 235 33383.56 427.86 2303.97 29.93 2012-08-22 06:58:35.000 235 33383.58 427.87 2303.96 29.93 2012-08-22 06:58:36.000 235 33383.59 427.87 2304.03 29.93 2012-08-22 06:58:37.000 235 33383.59 427.91 2304.15 29.93 2012-08-22 06:58:38.000 235 33383.65 427.87 2304.08 29.93 2012-08-22 06:58:39.000 235 33383.69 427.87 2303.98 29.93 2012-08-22 06:58:40.000 235 33383.66 427.90 2304.09 29.93 2012-08-22 06:58:41.000 235 33383.71 427.97 2304.06 29.93 2012-08-22 06:58:42.000 235 33383.57 427.92 2304.02 29.93 2012-08-22 06:58:42.000 235 33383.63 427.92 2304.06 29.93 2012-08-22 06:58:44.000 235 33383.62 427.93 2303.99 29.93 2012-08-22 06:58:45.000 235 33383.62 427.90 2304.03 29.93 2012-08-22 06:58:46.000 235 33383.64 427.93 2304.05 29.93 2012-08-22 06:58:47.000 235 33383.51 427.96 2304.04 29.93 2012-08-22 06:58:48.000 235 33383.51 427.96 2304.02 29.93 2012-08-22 06:58:49.000 235 33383.57 427.97 2303.95 29.93 2012-08-22 06:58:50.000 235 33383.56 427.98 2303.99 29.93 2012-08-22 06:58:51.000 235 33383.60 428.00 2304.05 29.93 2012-08-22 06:58:52.000 235 33383.67 428.03 2304.01 29.93 2012-08-22 06:58:53.000 235 33383.65 427.99 2303.98 29.93 2012-08-22 06:58:54.000 235 33383.63 428.03 2303.97 29.93 2012-08-22 06:58:55.000 235 33383.50 428.02 2303.96 29.93 2012-08-22 06:58:55.000 235 33383.66 428.02 2303.98 29.93 2012-08-22 06:58:57.000 235 33383.62 428.02 2304.05 29.93 2012-08-22 06:58:58.000 235 33383.66 428.01 2303.94 29.93 2012-08-22 06:58:59.000 235 33383.60 428.00 2303.96 29.93 2012-08-22 06:59:00.000 235 33383.58 428.01 2304.02 29.93 2012-08-22 06:59:01.000 235 33383.57 428.01 2304.06 29.93 2012-08-22 06:59:02.000 235 33383.57 427.99 2303.98 29.93 2012-08-22 06:59:03.000 235 33383.62 427.99 2304.05 29.93 2012-08-22 06:59:04.000 235 33383.56 428.01 2303.97 29.93 2012-08-22 06:59:05.000 235 33383.52 428.04 2303.97 29.93 2012-08-22 06:59:06.000 235 33383.60 428.00 2303.94 29.93 2012-08-22 06:59:07.000 235 33383.65 428.03 2303.98 29.93 2012-08-22 06:59:08.000 235 33383.60 428.01 2303.96 29.93 2012-08-22 06:59:09.000 235 33383.59 428.00 2303.99 29.93 2012-08-22 06:59:10.000 235 33383.61 428.02 2303.97 29.93 2012-08-22 06:59:11.000 235 33383.62 427.99 2303.97 29.93 2012-08-22 06:59:12.000 235 33383.59 428.04 2303.95 29.93 2012-08-22 06:59:13.000 235 33383.58 428.02 2304.02 29.93 2012-08-22 06:59:14.000 235 33383.54 428.03 2303.99 29.93 2012-08-22 06:59:15.000 235 33383.61 428.04 2303.97 29.93 2012-08-22 06:59:16.000 235 33383.59 428.02 2304.03 29.93 2012-08-22 06:59:17.000 235 33383.54 428.05 2303.96 29.93 2012-08-22 06:59:18.000 235 33383.51 428.02 2304.01 29.93 2012-08-22 06:59:19.000 235 33383.58 428.03 2303.97 29.93 2012-08-22 06:59:20.000 235 33383.57 428.00 2303.97 29.93 2012-08-22 06:59:21.000 235 33383.56 427.99 2304.05 29.93 2012-08-22 06:59:22.000 235 33383.47 428.04 2304.00 29.93 2012-08-22 06:59:23.000 235 33383.51 427.99 2304.10 29.93 2012-08-22 06:59:24.000 235 33383.54 428.00 2304.00 29.93 2012-08-22 06:59:25.000 235 33383.54 428.06 2304.03 29.93 2012-08-22 06:59:26.000 235 33383.47 428.05 2303.96 29.93 2012-08-22 06:59:27.000 235 33383.48 428.05 2304.12 29.93 2012-08-22 06:59:28.000 235 33383.51 428.06 2304.02 29.93 2012-08-22 06:59:29.000 235 33383.53 428.09 2304.03 29.93 2012-08-22 06:59:30.000 235 33383.52 428.07 2303.96 29.93 2012-08-22 06:59:31.000 235 33383.54 428.08 2304.12 29.93 2012-08-22 06:59:32.000 235 33383.42 428.08 2304.05 29.93 2012-08-22 06:59:33.000 235 33383.51 428.07 2304.06 29.93 2012-08-22 06:59:34.000 235 33383.53 428.09 2304.11 29.93 2012-08-22 06:59:35.000 235 33383.47 428.06 2304.05 29.93 2012-08-22 06:59:36.000 235 33383.44 428.09 2304.10 29.93 2012-08-22 06:59:36.000 235 33383.52 428.10 2304.05 29.93 2012-08-22 06:59:38.000 235 33383.48 428.07 2304.12 29.93 2012-08-22 06:59:39.000 235 33383.44 428.12 2304.15 29.93 2012-08-22 06:59:40.000 235 33383.47 428.11 2304.12 29.93 2012-08-22 06:59:41.000 235 33383.43 428.11 2304.05 29.93 2012-08-22 06:59:42.000 235 33383.51 428.11 2304.18 29.93 2012-08-22 06:59:43.000 235 33383.56 428.15 2304.10 29.93 2012-08-22 06:59:44.000 235 33383.54 428.11 2304.12 29.93 2012-08-22 06:59:45.000 235 33383.49 428.12 2304.07 29.93 2012-08-22 06:59:46.000 235 33383.52 428.13 2304.05 29.93 2012-08-22 06:59:47.000 235 33383.49 428.14 2304.22 29.93 2012-08-22 06:59:48.000 235 33383.43 428.12 2304.13 29.93 2012-08-22 06:59:49.000 235 33383.49 428.13 2304.11 29.93 2012-08-22 06:59:49.000 235 33383.47 428.15 2304.06 29.93 2012-08-22 06:59:51.000 235 33383.57 428.16 2304.15 29.93 2012-08-22 06:59:52.000 235 33383.42 428.14 2304.09 29.93 2012-08-22 06:59:53.000 235 33383.52 428.11 2304.11 29.93 2012-08-22 06:59:54.000 235 33383.54 428.09 2304.05 29.93 2012-08-22 06:59:55.000 235 33383.56 428.09 2304.15 29.93 2012-08-22 06:59:56.000 235 33383.59 428.08 2304.11 29.93 2012-08-22 06:59:57.000 235 33383.55 428.13 2304.20 29.93 2012-08-22 06:59:58.000 235 33383.62 428.11 2304.12 29.93 2012-08-22 06:59:59.000 235 33383.64 428.10 2304.12 29.93 2012-08-22 07:00:00.000 235 33383.53 428.09 2304.17 29.93 2012-08-22 07:00:01.000 235 33383.58 428.09 2304.08 29.93 2012-08-22 07:00:02.000 235 33383.57 428.06 2304.07 29.93 2012-08-22 07:00:03.000 235 33383.61 428.08 2304.06 29.93 2012-08-22 07:00:04.000 235 33383.64 428.06 2304.11 29.93 2012-08-22 07:00:05.000 235 33383.71 428.09 2304.07 29.93 2012-08-22 07:00:06.000 235 33383.61 428.06 2304.10 29.93 2012-08-22 07:00:07.000 235 33383.60 428.10 2304.08 29.93 2012-08-22 07:00:08.000 235 33383.66 428.07 2304.01 29.93 2012-08-22 07:00:09.000 235 33383.64 428.10 2304.13 29.93 2012-08-22 07:00:10.000 235 33383.70 428.09 2304.08 29.93 2012-08-22 07:00:11.000 235 33383.75 428.10 2304.06 29.93 2012-08-22 07:00:12.000 235 33383.63 428.12 2304.06 29.93 2012-08-22 07:00:13.000 235 33383.66 428.07 2304.15 29.93 2012-08-22 07:00:14.000 235 33383.64 428.05 2304.11 29.93 2012-08-22 07:00:15.000 235 33383.61 428.07 2304.09 29.93 2012-08-22 07:00:16.000 235 33383.71 428.13 2304.00 29.93 2012-08-22 07:00:17.000 235 33383.62 428.08 2304.21 29.93 2012-08-22 07:00:18.000 235 33383.68 428.12 2303.99 29.93 2012-08-22 07:00:19.000 235 33383.56 428.10 2304.05 29.93 2012-08-22 07:00:20.000 235 33383.59 428.08 2304.03 29.93 2012-08-22 07:00:21.000 235 33383.60 428.08 2304.06 29.93 2012-08-22 07:00:22.000 235 33383.60 428.09 2304.06 29.93 2012-08-22 07:00:23.000 235 33383.64 428.13 2304.08 29.93 2012-08-22 07:00:24.000 235 33383.68 428.09 2304.08 29.93 2012-08-22 07:00:25.000 235 33383.56 428.12 2304.03 29.93 2012-08-22 07:00:26.000 235 33383.68 428.13 2304.07 29.93 2012-08-22 07:00:27.000 235 33383.72 428.15 2304.03 29.93 2012-08-22 07:00:28.000 235 33383.65 428.12 2304.08 29.93 2012-08-22 07:00:29.000 235 33383.69 428.14 2304.01 29.93 2012-08-22 07:00:30.000 235 33383.81 428.20 2303.98 29.93 2012-08-22 07:00:30.000 235 33383.68 428.19 2303.98 29.93 2012-08-22 07:00:32.000 235 33383.72 428.18 2304.01 29.93 2012-08-22 07:00:33.000 235 33383.84 428.18 2304.03 29.93 2012-08-22 07:00:34.000 235 33383.77 428.14 2304.06 29.93 2012-08-22 07:00:35.000 235 33383.75 428.20 2304.08 29.93 2012-08-22 07:00:36.000 235 33383.80 428.18 2303.99 29.93 2012-08-22 07:00:37.000 235 33383.82 428.20 2304.01 29.93 2012-08-22 07:00:38.000 235 33383.79 428.22 2304.04 29.93 2012-08-22 07:00:39.000 235 33383.84 428.20 2304.04 29.93 2012-08-22 07:00:40.000 235 33383.88 428.19 2304.03 29.93 2012-08-22 07:00:41.000 235 33383.92 428.18 2303.99 29.93 2012-08-22 07:00:42.000 235 33383.87 428.22 2303.93 29.93 2012-08-22 07:00:43.000 235 33383.85 428.25 2304.03 29.93 2012-08-22 07:00:43.000 235 33383.94 428.22 2303.95 29.93 2012-08-22 07:00:45.000 235 33383.94 428.23 2303.96 29.93 2012-08-22 07:00:46.000 235 33383.89 428.23 2304.01 29.93 2012-08-22 07:00:47.000 235 33383.94 428.22 2303.93 29.93 2012-08-22 07:00:48.000 235 33383.89 428.31 2304.02 29.93 2012-08-22 07:00:49.000 235 33383.94 428.30 2303.90 29.93 2012-08-22 07:00:50.000 235 33383.96 428.28 2303.93 29.93 2012-08-22 07:00:51.000 235 33384.00 428.27 2304.00 29.93 2012-08-22 07:00:52.000 235 33384.00 428.29 2304.03 29.93 2012-08-22 07:00:53.000 235 33383.96 428.30 2304.01 29.93 2012-08-22 07:00:54.000 235 33384.00 428.30 2303.92 29.93 2012-08-22 07:00:55.000 235 33383.99 428.29 2304.02 29.93 2012-08-22 07:00:56.000 235 33383.91 428.27 2303.97 29.93 2012-08-22 07:00:57.000 235 33383.99 428.31 2303.92 29.93 2012-08-22 07:00:58.000 235 33383.95 428.35 2304.02 29.93 2012-08-22 07:00:59.000 235 33384.03 428.30 2304.06 29.93 2012-08-22 07:01:00.000 235 33384.06 428.34 2303.96 29.93 2012-08-22 07:01:01.000 235 33384.02 428.35 2303.99 29.93 2012-08-22 07:01:02.000 235 33384.06 428.34 2303.93 29.93 2012-08-22 07:01:03.000 235 33384.07 428.40 2303.90 29.93 2012-08-22 07:01:04.000 235 33384.09 428.39 2303.94 29.93 2012-08-22 07:01:05.000 235 33384.06 428.40 2304.03 29.93 2012-08-22 07:01:06.000 235 33384.02 428.40 2303.95 29.93 2012-08-22 07:01:07.000 235 33384.05 428.41 2303.95 29.93 2012-08-22 07:01:08.000 235 33384.02 428.41 2303.96 29.93 2012-08-22 07:01:09.000 235 33384.05 428.42 2303.93 29.93 2012-08-22 07:01:10.000 235 33384.06 428.41 2303.95 29.93 2012-08-22 07:01:11.000 235 33383.98 428.41 2304.02 29.93 2012-08-22 07:01:12.000 235 33384.14 428.41 2303.93 29.93 2012-08-22 07:01:13.000 235 33384.06 428.48 2303.99 29.93 2012-08-22 07:01:14.000 235 33384.04 428.50 2303.99 29.93 2012-08-22 07:01:15.000 235 33384.06 428.48 2303.93 29.93 2012-08-22 07:01:16.000 235 33384.02 428.49 2303.95 29.93 2012-08-22 07:01:17.000 235 33384.03 428.50 2303.88 29.93 2012-08-22 07:01:18.000 235 33384.08 428.51 2303.91 29.93 2012-08-22 07:01:19.000 235 33384.09 428.50 2303.91 29.93 2012-08-22 07:01:20.000 235 33384.10 428.49 2303.96 29.93 2012-08-22 07:01:21.000 235 33384.06 428.51 2303.96 29.93 2012-08-22 07:01:22.000 235 33384.12 428.54 2303.92 29.93 2012-08-22 07:01:23.000 235 33384.10 428.54 2303.95 29.93 2012-08-22 07:01:24.000 235 33384.04 428.56 2304.01 29.93 2012-08-22 07:01:24.000 235 33384.11 428.55 2303.99 29.93 2012-08-22 07:01:26.000 235 33384.11 428.49 2303.98 29.93 2012-08-22 07:01:27.000 235 33384.06 428.57 2303.95 29.93 2012-08-22 07:01:28.000 235 33384.14 428.54 2304.00 29.93 2012-08-22 07:01:29.000 235 33384.05 428.55 2303.97 29.93 2012-08-22 07:01:30.000 235 33384.16 428.57 2303.98 29.93 2012-08-22 07:01:31.000 235 33384.03 428.56 2303.97 29.93 2012-08-22 07:01:32.000 235 33384.07 428.56 2303.96 29.93 2012-08-22 07:01:33.000 235 33384.05 428.65 2303.85 29.93 2012-08-22 07:01:34.000 235 33384.16 428.59 2303.95 29.93 2012-08-22 07:01:35.000 235 33384.14 428.62 2303.93 29.93 2012-08-22 07:01:36.000 235 33384.09 428.63 2304.01 29.93 2012-08-22 07:01:37.000 235 33384.08 428.63 2303.86 29.93 2012-08-22 07:01:37.000 235 33384.15 428.62 2303.93 29.93 2012-08-22 07:01:39.000 235 33384.04 428.64 2303.97 29.93 2012-08-22 07:01:40.000 235 33384.03 428.65 2303.91 29.93 2012-08-22 07:01:41.000 235 33384.02 428.69 2304.04 29.93 2012-08-22 07:01:42.000 235 33384.02 428.70 2303.95 29.93 2012-08-22 07:01:43.000 235 33384.05 428.67 2304.05 29.93 2012-08-22 07:01:44.000 235 33384.10 428.67 2304.01 29.93 2012-08-22 07:01:45.000 235 33384.11 428.70 2303.93 29.93 2012-08-22 07:01:46.000 235 33384.06 428.71 2303.91 29.93 2012-08-22 07:01:47.000 235 33384.15 428.70 2303.99 29.93 2012-08-22 07:01:48.000 235 33384.03 428.75 2303.99 29.93 2012-08-22 07:01:49.000 235 33384.19 428.71 2303.99 29.93 2012-08-22 07:01:50.000 235 33384.08 428.72 2303.90 29.93 2012-08-22 07:01:51.000 235 33384.13 428.74 2303.93 29.93 2012-08-22 07:01:52.000 235 33384.14 428.77 2303.98 29.93 2012-08-22 07:01:53.000 235 33384.05 428.80 2303.99 29.93 2012-08-22 07:01:54.000 235 33384.19 428.80 2303.91 29.93 2012-08-22 07:01:55.000 235 33384.15 428.82 2303.99 29.93 2012-08-22 07:01:56.000 235 33384.14 428.78 2303.99 29.93 2012-08-22 07:01:57.000 235 33384.17 428.80 2304.02 29.93 2012-08-22 07:01:58.000 235 33384.09 428.82 2304.08 29.93 2012-08-22 07:01:59.000 235 33384.18 428.79 2303.95 29.93 2012-08-22 07:02:00.000 235 33384.06 428.81 2304.00 29.93 2012-08-22 07:02:01.000 235 33384.05 428.90 2303.98 29.93 2012-08-22 07:02:02.000 235 33384.10 428.88 2304.05 29.93 2012-08-22 07:02:03.000 235 33384.09 428.89 2304.08 29.93 2012-08-22 07:02:04.000 235 33384.18 428.88 2303.99 29.93 2012-08-22 07:02:05.000 235 33384.18 428.88 2304.02 29.93 2012-08-22 07:02:06.000 235 33384.09 428.87 2304.05 29.93 2012-08-22 07:02:07.000 235 33384.24 428.90 2303.93 29.93 2012-08-22 07:02:08.000 235 33384.24 428.90 2303.88 29.93 2012-08-22 07:02:09.000 235 33384.28 428.93 2304.02 29.93 2012-08-22 07:02:10.000 235 33384.20 428.88 2304.03 29.93 2012-08-22 07:02:11.000 235 33384.14 428.88 2303.95 29.93 2012-08-22 07:02:12.000 235 33384.22 428.89 2303.95 29.93 2012-08-22 07:02:13.000 235 33384.23 428.91 2303.96 29.93 2012-08-22 07:02:14.000 235 33384.20 428.90 2303.94 29.93 2012-08-22 07:02:15.000 235 33384.27 428.92 2303.96 29.93 2012-08-22 07:02:16.000 235 33384.25 428.94 2303.95 29.93 2012-08-22 07:02:17.000 235 33384.19 428.93 2303.99 29.93 2012-08-22 07:02:18.000 235 33384.31 428.91 2303.95 29.93 2012-08-22 07:02:18.000 235 33384.16 428.96 2304.03 29.93 2012-08-22 07:02:20.000 235 33384.12 428.96 2303.97 29.93 2012-08-22 07:02:21.000 235 33384.22 428.93 2304.01 29.93 2012-08-22 07:02:22.000 235 33384.17 428.94 2304.08 29.93 2012-08-22 07:02:23.000 235 33384.14 428.96 2304.03 29.93 2012-08-22 07:02:24.000 235 33384.15 428.97 2303.96 29.93 2012-08-22 07:02:25.000 235 33384.17 428.97 2304.04 29.93 2012-08-22 07:02:26.000 235 33384.08 428.97 2303.97 29.93 2012-08-22 07:02:27.000 235 33384.09 428.99 2304.08 29.93 2012-08-22 07:02:28.000 235 33384.12 428.96 2304.03 29.93 2012-08-22 07:02:29.000 235 33384.08 428.96 2304.08 29.93 2012-08-22 07:02:30.000 235 33384.14 429.02 2303.96 29.93 2012-08-22 07:02:31.000 235 33384.15 428.96 2304.11 29.93 2012-08-22 07:02:31.000 235 33384.14 428.95 2304.10 29.93 2012-08-22 07:02:33.000 235 33384.12 428.99 2304.02 29.93 2012-08-22 07:02:34.000 235 33384.17 429.03 2304.08 29.93 2012-08-22 07:02:35.000 235 33384.06 428.98 2304.13 29.93 2012-08-22 07:02:36.000 235 33384.11 428.97 2304.14 29.93 2012-08-22 07:02:37.000 235 33384.13 429.01 2304.06 29.93 2012-08-22 07:02:38.000 235 33384.09 429.00 2304.07 29.93 2012-08-22 07:02:39.000 235 33384.07 429.00 2304.05 29.93 2012-08-22 07:02:40.000 235 33384.11 429.00 2304.17 29.93 2012-08-22 07:02:41.000 235 33384.16 428.98 2304.17 29.93 2012-08-22 07:02:42.000 235 33384.17 429.03 2304.14 29.93 2012-08-22 07:02:43.000 235 33384.17 429.00 2304.09 29.93 2012-08-22 07:02:44.000 235 33384.17 429.01 2304.07 29.93 2012-08-22 07:02:45.000 235 33384.27 428.96 2304.08 29.93 2012-08-22 07:02:46.000 235 33384.13 429.02 2304.18 29.93 2012-08-22 07:02:47.000 235 33384.15 429.05 2304.11 29.93 2012-08-22 07:02:48.000 235 33384.28 429.04 2304.12 29.93 2012-08-22 07:02:49.000 235 33384.25 429.03 2304.11 29.93 2012-08-22 07:02:50.000 235 33384.12 429.06 2304.10 29.93 2012-08-22 07:02:51.000 235 33384.18 429.03 2304.15 29.93 2012-08-22 07:02:52.000 235 33384.16 429.08 2304.09 29.93 2012-08-22 07:02:53.000 235 33384.15 429.07 2304.08 29.93 2012-08-22 07:02:54.000 235 33384.32 429.08 2304.11 29.93 2012-08-22 07:02:55.000 235 33384.19 429.05 2304.08 29.93 2012-08-22 07:02:56.000 235 33384.21 429.05 2304.11 29.93 2012-08-22 07:02:57.000 235 33384.23 429.05 2304.05 29.93 2012-08-22 07:02:58.000 235 33384.28 429.10 2304.14 29.93 2012-08-22 07:02:59.000 235 33384.33 429.09 2304.09 29.93 2012-08-22 07:03:00.000 235 33384.24 429.11 2304.11 29.93 2012-08-22 07:03:01.000 235 33384.28 429.07 2304.13 29.93 2012-08-22 07:03:02.000 235 33384.29 429.06 2304.06 29.93 2012-08-22 07:03:03.000 235 33384.37 429.08 2304.14 29.93 2012-08-22 07:03:04.000 235 33384.31 429.11 2304.18 29.93 2012-08-22 07:03:05.000 235 33384.40 429.12 2304.02 29.93 2012-08-22 07:03:06.000 235 33384.29 429.07 2304.03 29.93 2012-08-22 07:03:07.000 235 33384.35 429.05 2304.09 29.93 2012-08-22 07:03:08.000 235 33384.37 429.06 2304.06 29.93 2012-08-22 07:03:09.000 235 33384.42 429.10 2304.06 29.93 2012-08-22 07:03:10.000 235 33384.44 429.13 2304.06 29.93 2012-08-22 07:03:11.000 235 33384.40 429.06 2304.13 29.93 2012-08-22 07:03:12.000 235 33384.40 429.13 2304.12 29.93 2012-08-22 07:03:12.000 235 33384.47 429.16 2304.03 29.93 2012-08-22 07:03:14.000 235 33384.36 429.15 2304.12 29.93 2012-08-22 07:03:15.000 235 33384.37 429.13 2303.99 29.93 2012-08-22 07:03:16.000 235 33384.41 429.14 2304.09 29.93 2012-08-22 07:03:17.000 235 33384.42 429.15 2304.11 29.93 2012-08-22 07:03:18.000 235 33384.42 429.17 2304.01 29.93 2012-08-22 07:03:19.000 235 33384.41 429.22 2304.00 29.93 2012-08-22 07:03:20.000 235 33384.36 429.17 2303.97 29.93 2012-08-22 07:03:21.000 235 33384.42 429.17 2304.06 29.93 2012-08-22 07:03:22.000 235 33384.40 429.20 2304.00 29.93 2012-08-22 07:03:23.000 235 33384.41 429.17 2304.01 29.93 2012-08-22 07:03:24.000 235 33384.37 429.19 2304.01 29.93 2012-08-22 07:03:25.000 235 33384.43 429.19 2303.99 29.93 2012-08-22 07:03:25.000 235 33384.47 429.21 2303.97 29.93 2012-08-22 07:03:27.000 235 33384.44 429.23 2304.02 29.93 2012-08-22 07:03:28.000 235 33384.49 429.25 2304.00 29.93 2012-08-22 07:03:29.000 235 33384.49 429.23 2303.98 29.93 2012-08-22 07:03:30.000 235 33384.41 429.26 2304.03 29.93 2012-08-22 07:03:31.000 235 33384.50 429.25 2304.03 29.93 2012-08-22 07:03:32.000 235 33384.44 429.27 2303.98 29.93 2012-08-22 07:03:33.000 235 33384.44 429.27 2304.06 29.93 2012-08-22 07:03:34.000 235 33384.40 429.25 2304.01 29.93 2012-08-22 07:03:35.000 235 33384.37 429.26 2303.93 29.93 2012-08-22 07:03:36.000 235 33384.43 429.27 2303.99 29.93 2012-08-22 07:03:37.000 235 33384.49 429.25 2304.07 29.93 2012-08-22 07:03:38.000 235 33384.46 429.23 2304.05 29.93 2012-08-22 07:03:39.000 235 33384.54 429.26 2304.06 29.93 2012-08-22 07:03:40.000 235 33384.43 429.31 2304.08 29.93 2012-08-22 07:03:41.000 235 33384.40 429.32 2304.03 29.93 2012-08-22 07:03:42.000 235 33384.48 429.30 2304.08 29.93 2012-08-22 07:03:43.000 235 33384.52 429.24 2304.03 29.93 2012-08-22 07:03:44.000 235 33384.44 429.26 2304.06 29.93 2012-08-22 07:03:45.000 235 33384.47 429.25 2304.09 29.93 2012-08-22 07:03:46.000 235 33384.49 429.22 2304.08 29.93 2012-08-22 07:03:47.000 235 33384.45 429.22 2304.10 29.93 2012-08-22 07:03:48.000 235 33384.56 429.24 2304.08 29.93 2012-08-22 07:03:49.000 235 33384.41 429.24 2304.11 29.93 2012-08-22 07:03:50.000 235 33384.44 429.24 2304.07 29.93 2012-08-22 07:03:51.000 235 33384.49 429.22 2304.09 29.93 2012-08-22 07:03:52.000 235 33384.40 429.23 2304.03 29.93 2012-08-22 07:03:53.000 235 33384.52 429.22 2304.04 29.93 2012-08-22 07:03:54.000 235 33384.44 429.21 2304.03 29.93 2012-08-22 07:03:55.000 235 33384.46 429.25 2304.08 29.93 2012-08-22 07:03:56.000 235 33384.44 429.24 2304.12 29.93 2012-08-22 07:03:57.000 235 33384.37 429.25 2304.15 29.93 2012-08-22 07:03:58.000 235 33384.46 429.30 2304.15 29.93 2012-08-22 07:03:59.000 235 33384.40 429.32 2304.04 29.93 2012-08-22 07:04:00.000 235 33384.46 429.32 2304.01 29.93 2012-08-22 07:04:01.000 235 33384.44 429.33 2304.07 29.93 2012-08-22 07:04:02.000 235 33384.46 429.33 2304.01 29.93 2012-08-22 07:04:03.000 235 33384.43 429.36 2304.13 29.93 2012-08-22 07:04:04.000 235 33384.45 429.37 2304.06 29.93 2012-08-22 07:04:05.000 235 33384.50 429.32 2304.06 29.93 2012-08-22 07:04:06.000 235 33384.44 429.36 2304.10 29.93 2012-08-22 07:04:06.000 235 33384.44 429.39 2304.04 29.93 2012-08-22 07:04:08.000 235 33384.37 429.38 2304.12 29.93 2012-08-22 07:04:09.000 235 33384.47 429.38 2304.10 29.93 2012-08-22 07:04:10.000 235 33384.56 429.36 2304.09 29.93 2012-08-22 07:04:11.000 235 33384.57 429.34 2304.16 29.93 2012-08-22 07:04:12.000 235 33384.57 429.36 2304.09 29.93 2012-08-22 07:04:13.000 235 33384.50 429.41 2304.16 29.93 2012-08-22 07:04:14.000 235 33384.49 429.41 2304.18 29.93 2012-08-22 07:04:15.000 235 33384.52 429.39 2304.05 29.93 2012-08-22 07:04:16.000 235 33384.52 429.42 2304.11 29.93 2012-08-22 07:04:17.000 235 33384.60 429.38 2304.11 29.93 2012-08-22 07:04:18.000 235 33384.55 429.39 2304.18 29.93 2012-08-22 07:04:19.000 235 33384.47 429.38 2304.10 29.93 2012-08-22 07:04:19.000 235 33384.56 429.38 2304.12 29.93 2012-08-22 07:04:21.000 235 33384.55 429.42 2304.15 29.93 2012-08-22 07:04:22.000 235 33384.57 429.37 2304.11 29.93 2012-08-22 07:04:23.000 235 33384.54 429.38 2304.15 29.93 2012-08-22 07:04:24.000 235 33384.59 429.39 2304.15 29.93 2012-08-22 07:04:25.000 235 33384.59 429.43 2304.13 29.93 2012-08-22 07:04:26.000 235 33384.54 429.39 2304.12 29.93 2012-08-22 07:04:27.000 235 33384.61 429.36 2304.09 29.93 2012-08-22 07:04:28.000 235 33384.54 429.41 2304.18 29.93 2012-08-22 07:04:29.000 235 33384.55 429.39 2304.08 29.93 2012-08-22 07:04:30.000 235 33384.54 429.39 2304.12 29.93 2012-08-22 07:04:31.000 235 33384.61 429.40 2304.11 29.93 2012-08-22 07:04:32.000 235 33384.49 429.40 2304.12 29.93 2012-08-22 07:04:33.000 235 33384.52 429.38 2304.16 29.93 2012-08-22 07:04:34.000 235 33384.61 429.40 2304.09 29.93 2012-08-22 07:04:35.000 235 33384.64 429.41 2304.08 29.93 2012-08-22 07:04:36.000 235 33384.46 429.42 2304.14 29.93 2012-08-22 07:04:37.000 235 33384.54 429.49 2304.06 29.93 2012-08-22 07:04:38.000 235 33384.48 429.47 2303.97 29.93 2012-08-22 07:04:39.000 235 33384.49 429.47 2304.05 29.93 2012-08-22 07:04:40.000 235 33384.54 429.47 2304.08 29.93 2012-08-22 07:04:41.000 235 33384.48 429.43 2304.08 29.93 2012-08-22 07:04:42.000 235 33384.54 429.44 2304.13 29.93 2012-08-22 07:04:43.000 235 33384.47 429.48 2304.13 29.93 2012-08-22 07:04:44.000 235 33384.48 429.45 2304.12 29.93 2012-08-22 07:04:45.000 235 33384.52 429.53 2304.15 29.93 2012-08-22 07:04:46.000 235 33384.52 429.52 2304.15 29.93 2012-08-22 07:04:47.000 235 33384.50 429.52 2304.12 29.93 2012-08-22 07:04:48.000 235 33384.58 429.51 2304.18 29.93 2012-08-22 07:04:49.000 235 33384.55 429.52 2304.22 29.93 2012-08-22 07:04:50.000 235 33384.47 429.51 2304.18 29.93 2012-08-22 07:04:51.000 235 33384.45 429.58 2304.14 29.93 2012-08-22 07:04:52.000 235 33384.50 429.55 2304.17 29.93 2012-08-22 07:04:53.000 235 33384.39 429.56 2304.09 29.93 2012-08-22 07:04:54.000 235 33384.49 429.53 2304.12 29.93 2012-08-22 07:04:55.000 235 33384.51 429.57 2304.18 29.93 2012-08-22 07:04:56.000 235 33384.43 429.57 2304.12 29.93 2012-08-22 07:04:57.000 235 33384.45 429.54 2304.16 29.93 2012-08-22 07:04:58.000 235 33384.49 429.56 2304.16 29.93 2012-08-22 07:04:59.000 235 33384.32 429.57 2304.17 29.93 2012-08-22 07:05:00.000 235 33384.43 429.58 2304.18 29.93 2012-08-22 07:05:00.000 235 33384.38 429.56 2304.24 29.93 2012-08-22 07:05:02.000 235 33384.40 429.55 2304.19 29.93 2012-08-22 07:05:03.000 235 33384.44 429.56 2304.21 29.93 2012-08-22 07:05:04.000 235 33384.43 429.58 2304.24 29.93 2012-08-22 07:05:05.000 235 33384.47 429.56 2304.14 29.93 2012-08-22 07:05:06.000 235 33384.42 429.64 2304.09 29.93 2012-08-22 07:05:07.000 235 33384.43 429.62 2304.32 29.93 2012-08-22 07:05:08.000 235 33384.40 429.61 2304.21 29.93 2012-08-22 07:05:09.000 235 33384.43 429.57 2304.20 29.93 2012-08-22 07:05:10.000 235 33384.40 429.66 2304.26 29.93 2012-08-22 07:05:11.000 235 33384.49 429.63 2304.20 29.93 2012-08-22 07:05:12.000 235 33384.40 429.65 2304.26 29.93 2012-08-22 07:05:13.000 235 33384.42 429.63 2304.22 29.93 2012-08-22 07:05:13.000 235 33384.34 429.60 2304.17 29.93 2012-08-22 07:05:15.000 235 33384.31 429.61 2304.21 29.93 2012-08-22 07:05:16.000 235 33384.38 429.59 2304.20 29.93 2012-08-22 07:05:17.000 235 33384.40 429.60 2304.22 29.93 2012-08-22 07:05:18.000 235 33384.44 429.62 2304.27 29.93 2012-08-22 07:05:19.000 235 33384.39 429.61 2304.24 29.93 2012-08-22 07:05:20.000 235 33384.39 429.58 2304.20 29.93 2012-08-22 07:05:21.000 235 33384.35 429.62 2304.23 29.93 2012-08-22 07:05:22.000 235 33384.44 429.57 2304.20 29.93 2012-08-22 07:05:23.000 235 33384.42 429.61 2304.22 29.93 2012-08-22 07:05:24.000 235 33384.32 429.59 2304.24 29.93 2012-08-22 07:05:25.000 235 33384.45 429.62 2304.14 29.93 2012-08-22 07:05:26.000 235 33384.39 429.59 2304.21 29.93 2012-08-22 07:05:27.000 235 33384.30 429.60 2304.32 29.93 2012-08-22 07:05:28.000 235 33384.41 429.59 2304.18 29.93 2012-08-22 07:05:29.000 235 33384.36 429.62 2304.26 29.93 2012-08-22 07:05:30.000 235 33384.35 429.60 2304.28 29.93 2012-08-22 07:05:31.000 235 33384.40 429.63 2304.20 29.93 2012-08-22 07:05:32.000 235 33384.31 429.62 2304.28 29.93 2012-08-22 07:05:33.000 235 33384.36 429.62 2304.27 29.93 2012-08-22 07:05:34.000 235 33384.36 429.64 2304.26 29.93 2012-08-22 07:05:35.000 235 33384.32 429.63 2304.26 29.93 2012-08-22 07:05:36.000 235 33384.40 429.59 2304.24 29.93 2012-08-22 07:05:37.000 235 33384.40 429.61 2304.34 29.93 2012-08-22 07:05:38.000 235 33384.40 429.61 2304.32 29.93 2012-08-22 07:05:39.000 235 33384.39 429.62 2304.26 29.93 2012-08-22 07:05:40.000 235 33384.31 429.59 2304.22 29.93 2012-08-22 07:05:41.000 235 33384.36 429.55 2304.33 29.93 2012-08-22 07:05:42.000 235 33384.33 429.56 2304.28 29.93 2012-08-22 07:05:43.000 235 33384.34 429.61 2304.24 29.93 2012-08-22 07:05:44.000 235 33384.32 429.55 2304.23 29.93 2012-08-22 07:05:45.000 235 33384.43 429.59 2304.26 29.93 2012-08-22 07:05:46.000 235 33384.46 429.56 2304.24 29.93 2012-08-22 07:05:47.000 235 33384.43 429.60 2304.19 29.93 2012-08-22 07:05:48.000 235 33384.37 429.58 2304.33 29.93 2012-08-22 07:05:49.000 235 33384.56 429.56 2304.20 29.93 2012-08-22 07:05:50.000 235 33384.35 429.54 2304.24 29.93 2012-08-22 07:05:51.000 235 33384.46 429.54 2304.19 29.93 2012-08-22 07:05:52.000 235 33384.42 429.54 2304.17 29.93 2012-08-22 07:05:53.000 235 33384.41 429.57 2304.24 29.93 2012-08-22 07:05:54.000 235 33384.39 429.55 2304.24 29.93 2012-08-22 07:05:54.000 235 33384.42 429.48 2304.29 29.93 2012-08-22 07:05:56.000 235 33384.42 429.46 2304.22 29.93 2012-08-22 07:05:57.000 235 33384.39 429.47 2304.19 29.93 2012-08-22 07:05:58.000 235 33384.35 429.53 2304.31 29.93 2012-08-22 07:05:59.000 235 33384.42 429.50 2304.21 29.93 2012-08-22 07:06:00.000 235 33384.44 429.47 2304.33 29.93 2012-08-22 07:06:01.000 235 33384.47 429.45 2304.21 29.93 2012-08-22 07:06:02.000 235 33384.52 429.46 2304.18 29.93 2012-08-22 07:06:03.000 235 33384.40 429.45 2304.27 29.93 2012-08-22 07:06:04.000 235 33384.37 429.44 2304.22 29.93 2012-08-22 07:06:05.000 235 33384.35 429.42 2304.22 29.93 2012-08-22 07:06:06.000 235 33384.43 429.45 2304.21 29.93 2012-08-22 07:06:07.000 235 33384.27 429.43 2304.32 29.93 2012-08-22 07:06:07.000 235 33384.25 429.42 2304.26 29.93 2012-08-22 07:06:09.000 235 33384.37 429.43 2304.22 29.93 2012-08-22 07:06:10.000 235 33384.25 429.42 2304.24 29.93 2012-08-22 07:06:11.000 235 33384.19 429.41 2304.22 29.93 2012-08-22 07:06:12.000 235 33384.33 429.43 2304.21 29.93 2012-08-22 07:06:13.000 235 33384.34 429.46 2304.27 29.93 2012-08-22 07:06:14.000 235 33384.28 429.47 2304.28 29.93 2012-08-22 07:06:15.000 235 33384.27 429.42 2304.32 29.93 2012-08-22 07:06:16.000 235 33384.27 429.39 2304.21 29.93 2012-08-22 07:06:17.000 235 33384.27 429.44 2304.20 29.93 2012-08-22 07:06:18.000 235 33384.28 429.41 2304.34 29.93 2012-08-22 07:06:19.000 235 33384.26 429.38 2304.26 29.93 2012-08-22 07:06:20.000 235 33384.34 429.37 2304.34 29.93 2012-08-22 07:06:21.000 235 33384.33 429.44 2304.28 29.93 2012-08-22 07:06:22.000 235 33384.35 429.36 2304.30 29.93 2012-08-22 07:06:23.000 235 33384.36 429.37 2304.22 29.93 2012-08-22 07:06:24.000 235 33384.15 429.36 2304.28 29.93 2012-08-22 07:06:25.000 235 33384.36 429.35 2304.26 29.93 2012-08-22 07:06:26.000 235 33384.28 429.34 2304.25 29.93 2012-08-22 07:06:27.000 235 33384.27 429.34 2304.20 29.93 2012-08-22 07:06:28.000 235 33384.27 429.33 2304.27 29.93 2012-08-22 07:06:29.000 235 33384.29 429.28 2304.22 29.93 2012-08-22 07:06:30.000 235 33384.30 429.32 2304.17 29.93 2012-08-22 07:06:31.000 235 33384.36 429.32 2304.14 29.93 2012-08-22 07:06:32.000 235 33384.25 429.28 2304.19 29.93 2012-08-22 07:06:33.000 235 33384.31 429.30 2304.21 29.93 2012-08-22 07:06:34.000 235 33384.25 429.28 2304.20 29.93 2012-08-22 07:06:35.000 235 33384.19 429.30 2304.24 29.93 2012-08-22 07:06:36.000 235 33384.27 429.28 2304.30 29.93 2012-08-22 07:06:37.000 235 33384.27 429.27 2304.28 29.93 2012-08-22 07:06:38.000 235 33384.28 429.23 2304.29 29.93 2012-08-22 07:06:39.000 235 33384.24 429.27 2304.24 29.93 2012-08-22 07:06:40.000 235 33384.19 429.27 2304.34 29.93 2012-08-22 07:06:41.000 235 33384.17 429.26 2304.27 29.93 2012-08-22 07:06:42.000 235 33384.19 429.27 2304.25 29.93 2012-08-22 07:06:43.000 235 33384.26 429.29 2304.30 29.93 2012-08-22 07:06:44.000 235 33384.19 429.27 2304.22 29.93 2012-08-22 07:06:45.000 235 33384.18 429.27 2304.24 29.93 2012-08-22 07:06:46.000 235 33384.20 429.27 2304.24 29.93 2012-08-22 07:06:47.000 235 33384.31 429.20 2304.25 29.93 2012-08-22 07:06:48.000 235 33384.11 429.26 2304.31 29.93 2012-08-22 07:06:48.000 235 33384.21 429.25 2304.32 29.93 2012-08-22 07:06:50.000 235 33384.18 429.25 2304.27 29.93 2012-08-22 07:06:51.000 235 33384.22 429.22 2304.26 29.93 2012-08-22 07:06:52.000 235 33384.21 429.23 2304.36 29.93 2012-08-22 07:06:53.000 235 33384.25 429.24 2304.21 29.93 2012-08-22 07:06:54.000 235 33384.19 429.27 2304.25 29.93 2012-08-22 07:06:55.000 235 33384.19 429.22 2304.30 29.93 2012-08-22 07:06:56.000 235 33384.16 429.23 2304.27 29.93 2012-08-22 07:06:57.000 235 33384.19 429.21 2304.34 29.93 2012-08-22 07:06:58.000 235 33384.23 429.24 2304.31 29.93 2012-08-22 07:06:59.000 235 33384.25 429.19 2304.33 29.93 2012-08-22 07:07:00.000 235 33384.21 429.22 2304.26 29.93 2012-08-22 07:07:01.000 235 33384.29 429.17 2304.26 29.93 2012-08-22 07:07:01.000 235 33384.18 429.19 2304.23 29.93 2012-08-22 07:07:03.000 235 33384.25 429.17 2304.19 29.93 2012-08-22 07:07:04.000 235 33384.25 429.17 2304.31 29.93 2012-08-22 07:07:05.000 235 33384.24 429.12 2304.30 29.93 2012-08-22 07:07:06.000 235 33384.28 429.17 2304.28 29.93 2012-08-22 07:07:07.000 235 33384.30 429.19 2304.24 29.93 2012-08-22 07:07:08.000 235 33384.34 429.19 2304.24 29.93 2012-08-22 07:07:09.000 235 33384.36 429.17 2304.27 29.93 2012-08-22 07:07:10.000 235 33384.33 429.16 2304.19 29.93 2012-08-22 07:07:11.000 235 33384.31 429.16 2304.26 29.93 2012-08-22 07:07:12.000 235 33384.31 429.17 2304.20 29.93 2012-08-22 07:07:13.000 235 33384.27 429.18 2304.22 29.93 2012-08-22 07:07:14.000 235 33384.36 429.15 2304.26 29.93 2012-08-22 07:07:15.000 235 33384.37 429.17 2304.26 29.93 2012-08-22 07:07:16.000 235 33384.38 429.14 2304.22 29.93 2012-08-22 07:07:17.000 235 33384.40 429.14 2304.14 29.93 2012-08-22 07:07:18.000 235 33384.34 429.13 2304.11 29.93 2012-08-22 07:07:19.000 235 33384.41 429.21 2304.21 29.93 2012-08-22 07:07:20.000 235 33384.39 429.18 2304.20 29.93 2012-08-22 07:07:21.000 235 33384.39 429.16 2304.18 29.93 2012-08-22 07:07:22.000 235 33384.40 429.15 2304.09 29.93 2012-08-22 07:07:23.000 235 33384.33 429.20 2304.06 29.93 2012-08-22 07:07:24.000 235 33384.27 429.12 2304.18 29.93 2012-08-22 07:07:25.000 235 33384.41 429.18 2304.24 29.93 2012-08-22 07:07:26.000 235 33384.31 429.17 2304.22 29.93 2012-08-22 07:07:27.000 235 33384.36 429.15 2304.20 29.93 2012-08-22 07:07:28.000 235 33384.39 429.16 2304.14 29.93 2012-08-22 07:07:29.000 235 33384.27 429.16 2304.13 29.93 2012-08-22 07:07:30.000 235 33384.40 429.16 2304.12 29.93 2012-08-22 07:07:31.000 235 33384.43 429.16 2304.14 29.93 2012-08-22 07:07:32.000 235 33384.35 429.14 2304.08 29.93 2012-08-22 07:07:33.000 235 33384.41 429.21 2304.17 29.93 2012-08-22 07:07:34.000 235 33384.42 429.19 2304.11 29.93 2012-08-22 07:07:35.000 235 33384.36 429.16 2304.12 29.93 2012-08-22 07:07:36.000 235 33384.35 429.20 2304.08 29.93 2012-08-22 07:07:37.000 235 33384.41 429.20 2304.20 29.93 2012-08-22 07:07:38.000 235 33384.37 429.19 2304.19 29.93 2012-08-22 07:07:39.000 235 33384.25 429.19 2304.15 29.93 2012-08-22 07:07:40.000 235 33384.43 429.24 2304.05 29.93 2012-08-22 07:07:41.000 235 33384.40 429.21 2304.24 29.93 2012-08-22 07:07:42.000 235 33384.43 429.21 2304.12 29.93 2012-08-22 07:07:42.000 235 33384.36 429.17 2304.15 29.93 2012-08-22 07:07:44.000 235 33384.32 429.17 2304.15 29.93 2012-08-22 07:07:45.000 235 33384.32 429.20 2304.21 29.93 2012-08-22 07:07:46.000 235 33384.34 429.19 2304.06 29.93 2012-08-22 07:07:47.000 235 33384.36 429.19 2304.17 29.93 2012-08-22 07:07:48.000 235 33384.25 429.15 2304.14 29.93 2012-08-22 07:07:49.000 235 33384.45 429.17 2304.17 29.93 2012-08-22 07:07:50.000 235 33384.32 429.18 2304.13 29.93 2012-08-22 07:07:51.000 235 33384.32 429.18 2304.20 29.93 2012-08-22 07:07:52.000 235 33384.29 429.17 2304.15 29.93 2012-08-22 07:07:53.000 235 33384.39 429.20 2304.18 29.93 2012-08-22 07:07:54.000 235 33384.37 429.18 2304.17 29.93 2012-08-22 07:07:55.000 235 33384.25 429.17 2304.18 29.93 2012-08-22 07:07:55.000 235 33384.27 429.20 2304.20 29.93 2012-08-22 07:07:57.000 235 33384.38 429.21 2304.18 29.93 2012-08-22 07:07:58.000 235 33384.44 429.23 2304.05 29.93 2012-08-22 07:07:59.000 235 33384.46 429.20 2304.12 29.93 2012-08-22 07:08:00.000 235 33384.28 429.20 2304.15 29.93 2012-08-22 07:08:01.000 235 33384.42 429.25 2304.27 29.93 2012-08-22 07:08:02.000 235 33384.40 429.23 2304.22 29.93 2012-08-22 07:08:03.000 235 33384.40 429.20 2304.08 29.93 2012-08-22 07:08:04.000 235 33384.36 429.23 2304.09 29.93 2012-08-22 07:08:05.000 235 33384.43 429.22 2304.17 29.93 2012-08-22 07:08:06.000 235 33384.34 429.22 2304.09 29.93 2012-08-22 07:08:07.000 235 33384.26 429.27 2304.08 29.93 2012-08-22 07:08:08.000 235 33384.34 429.27 2304.05 29.93 2012-08-22 07:08:09.000 235 33384.42 429.25 2304.11 29.93 2012-08-22 07:08:10.000 235 33384.40 429.22 2304.14 29.93 2012-08-22 07:08:11.000 235 33384.37 429.28 2304.06 29.93 2012-08-22 07:08:12.000 235 33384.43 429.25 2304.14 29.93 2012-08-22 07:08:13.000 235 33384.41 429.28 2304.04 29.93 2012-08-22 07:08:14.000 235 33384.39 429.29 2304.03 29.93 2012-08-22 07:08:15.000 235 33384.43 429.29 2304.10 29.93 2012-08-22 07:08:16.000 235 33384.42 429.32 2304.10 29.93 2012-08-22 07:08:17.000 235 33384.51 429.33 2304.13 29.93 2012-08-22 07:08:18.000 235 33384.45 429.26 2304.10 29.93 2012-08-22 07:08:19.000 235 33384.55 429.31 2304.19 29.93 2012-08-22 07:08:20.000 235 33384.47 429.31 2304.15 29.93 2012-08-22 07:08:21.000 235 33384.48 429.30 2304.12 29.93 2012-08-22 07:08:22.000 235 33384.54 429.36 2304.11 29.93 2012-08-22 07:08:23.000 235 33384.55 429.34 2304.11 29.93 2012-08-22 07:08:24.000 235 33384.40 429.35 2304.11 29.93 2012-08-22 07:08:25.000 235 33384.54 429.34 2304.05 29.93 2012-08-22 07:08:26.000 235 33384.42 429.29 2304.09 29.93 2012-08-22 07:08:27.000 235 33384.50 429.34 2304.12 29.93 2012-08-22 07:08:28.000 235 33384.53 429.33 2304.13 29.93 2012-08-22 07:08:29.000 235 33384.45 429.31 2304.01 29.93 2012-08-22 07:08:30.000 235 33384.52 429.38 2304.14 29.93 2012-08-22 07:08:31.000 235 33384.55 429.32 2304.11 29.93 2012-08-22 07:08:32.000 235 33384.50 429.32 2304.14 29.93 2012-08-22 07:08:33.000 235 33384.55 429.35 2304.08 29.93 2012-08-22 07:08:34.000 235 33384.55 429.36 2304.05 29.93 2012-08-22 07:08:35.000 235 33384.53 429.30 2304.11 29.93 2012-08-22 07:08:36.000 235 33384.47 429.36 2304.06 29.93 2012-08-22 07:08:36.000 235 33384.55 429.39 2304.15 29.93 2012-08-22 07:08:38.000 235 33384.53 429.37 2304.14 29.93 2012-08-22 07:08:39.000 235 33384.56 429.37 2304.05 29.93 2012-08-22 07:08:40.000 235 33384.58 429.36 2304.14 29.93 2012-08-22 07:08:41.000 235 33384.47 429.38 2304.08 29.93 2012-08-22 07:08:42.000 235 33384.56 429.34 2304.11 29.93 2012-08-22 07:08:43.000 235 33384.58 429.33 2304.15 29.93 2012-08-22 07:08:44.000 235 33384.53 429.35 2304.13 29.93 2012-08-22 07:08:45.000 235 33384.56 429.35 2304.10 29.93 2012-08-22 07:08:46.000 235 33384.55 429.32 2304.10 29.93 2012-08-22 07:08:47.000 235 33384.56 429.33 2304.09 29.93 2012-08-22 07:08:48.000 235 33384.59 429.34 2304.02 29.93 2012-08-22 07:08:49.000 235 33384.47 429.36 2304.06 29.93 2012-08-22 07:08:49.000 235 33384.51 429.38 2304.05 29.93 2012-08-22 07:08:51.000 235 33384.55 429.37 2304.05 29.93 2012-08-22 07:08:52.000 235 33384.52 429.38 2303.99 29.93 2012-08-22 07:08:53.000 235 33384.59 429.39 2304.10 29.93 2012-08-22 07:08:54.000 235 33384.58 429.40 2304.11 29.93 2012-08-22 07:08:55.000 235 33384.55 429.38 2304.06 29.93 2012-08-22 07:08:56.000 235 33384.53 429.37 2304.05 29.93 2012-08-22 07:08:57.000 235 33384.53 429.41 2304.05 29.93 2012-08-22 07:08:58.000 235 33384.53 429.40 2304.09 29.93 2012-08-22 07:08:59.000 235 33384.50 429.41 2304.08 29.93 2012-08-22 07:09:00.000 235 33384.54 429.38 2304.08 29.93 2012-08-22 07:09:01.000 235 33384.52 429.41 2304.08 29.93 2012-08-22 07:09:02.000 235 33384.50 429.45 2304.05 29.93 2012-08-22 07:09:03.000 235 33384.57 429.43 2304.10 29.93 2012-08-22 07:09:04.000 235 33384.62 429.44 2304.12 29.93 2012-08-22 07:09:05.000 235 33384.49 429.45 2304.08 29.93 2012-08-22 07:09:06.000 235 33384.59 429.47 2304.03 29.93 2012-08-22 07:09:07.000 235 33384.58 429.40 2304.05 29.93 2012-08-22 07:09:08.000 235 33384.58 429.47 2304.11 29.93 2012-08-22 07:09:09.000 235 33384.54 429.48 2304.08 29.93 2012-08-22 07:09:10.000 235 33384.59 429.49 2304.16 29.93 2012-08-22 07:09:11.000 235 33384.53 429.51 2304.11 29.93 2012-08-22 07:09:12.000 235 33384.55 429.51 2304.15 29.93 2012-08-22 07:09:13.000 235 33384.59 429.52 2304.02 29.93 2012-08-22 07:09:14.000 235 33384.48 429.54 2304.02 29.93 2012-08-22 07:09:15.000 235 33384.59 429.53 2303.98 29.93 2012-08-22 07:09:16.000 235 33384.64 429.52 2304.12 29.93 2012-08-22 07:09:17.000 235 33384.65 429.51 2304.07 29.93 2012-08-22 07:09:18.000 235 33384.53 429.57 2304.12 29.93 2012-08-22 07:09:19.000 235 33384.72 429.57 2304.05 29.93 2012-08-22 07:09:20.000 235 33384.59 429.59 2304.09 29.93 2012-08-22 07:09:21.000 235 33384.56 429.58 2304.08 29.93 2012-08-22 07:09:22.000 235 33384.70 429.54 2304.11 29.93 2012-08-22 07:09:23.000 235 33384.57 429.57 2304.06 29.93 2012-08-22 07:09:24.000 235 33384.70 429.58 2304.02 29.93 2012-08-22 07:09:25.000 235 33384.55 429.60 2304.05 29.93 2012-08-22 07:09:26.000 235 33384.55 429.58 2304.05 29.93 2012-08-22 07:09:27.000 235 33384.56 429.58 2304.12 29.93 2012-08-22 07:09:28.000 235 33384.67 429.62 2304.11 29.93 2012-08-22 07:09:29.000 235 33384.61 429.65 2304.12 29.93 2012-08-22 07:09:30.000 235 33384.52 429.61 2304.03 29.93 2012-08-22 07:09:30.000 235 33384.58 429.62 2304.06 29.93 2012-08-22 07:09:32.000 235 33384.55 429.63 2304.11 29.93 2012-08-22 07:09:33.000 235 33384.48 429.63 2304.09 29.93 2012-08-22 07:09:34.000 235 33384.52 429.62 2304.09 29.93 2012-08-22 07:09:35.000 235 33384.52 429.64 2304.06 29.93 2012-08-22 07:09:36.000 235 33384.56 429.64 2304.08 29.93 2012-08-22 07:09:37.000 235 33384.42 429.62 2304.06 29.93 2012-08-22 07:09:38.000 235 33384.45 429.60 2304.05 29.93 2012-08-22 07:09:39.000 235 33384.44 429.62 2304.09 29.93 2012-08-22 07:09:40.000 235 33384.44 429.63 2304.05 29.93 2012-08-22 07:09:41.000 235 33384.39 429.66 2304.05 29.93 2012-08-22 07:09:42.000 235 33384.37 429.64 2304.13 29.93 2012-08-22 07:09:43.000 235 33384.29 429.66 2304.09 29.93 2012-08-22 07:09:43.000 235 33384.37 429.60 2304.09 29.93 2012-08-22 07:09:45.000 235 33384.44 429.63 2304.18 29.93 2012-08-22 07:09:46.000 235 33384.36 429.64 2304.18 29.93 2012-08-22 07:09:47.000 235 33384.34 429.67 2304.10 29.93 2012-08-22 07:09:48.000 235 33384.27 429.67 2304.13 29.93 2012-08-22 07:09:49.000 235 33384.34 429.69 2304.21 29.93 2012-08-22 07:09:50.000 235 33384.15 429.67 2304.14 29.93 2012-08-22 07:09:51.000 235 33384.23 429.69 2304.15 29.93 2012-08-22 07:09:52.000 235 33384.33 429.68 2304.14 29.93 2012-08-22 07:09:53.000 235 33384.27 429.68 2304.11 29.93 2012-08-22 07:09:54.000 235 33384.21 429.69 2304.11 29.93 2012-08-22 07:09:55.000 235 33384.39 429.71 2304.22 29.93 2012-08-22 07:09:56.000 235 33384.22 429.70 2304.20 29.93 2012-08-22 07:09:57.000 235 33384.24 429.72 2304.19 29.93 2012-08-22 07:09:58.000 235 33384.31 429.73 2304.14 29.93 2012-08-22 07:09:59.000 235 33384.27 429.73 2304.18 29.93 2012-08-22 07:10:00.000 235 33384.31 429.73 2304.30 29.93 2012-08-22 07:10:01.000 235 33384.31 429.74 2304.28 29.93 2012-08-22 07:10:02.000 235 33384.27 429.75 2304.24 29.93 2012-08-22 07:10:03.000 235 33384.29 429.80 2304.28 29.93 2012-08-22 07:10:04.000 235 33384.30 429.73 2304.29 29.93 2012-08-22 07:10:05.000 235 33384.28 429.77 2304.27 29.93 2012-08-22 07:10:06.000 235 33384.47 429.77 2304.24 29.93 2012-08-22 07:10:07.000 235 33384.42 429.81 2304.24 29.93 2012-08-22 07:10:08.000 235 33384.34 429.81 2304.22 29.93 2012-08-22 07:10:09.000 235 33384.44 429.80 2304.15 29.93 2012-08-22 07:10:10.000 235 33384.43 429.83 2304.33 29.93 2012-08-22 07:10:11.000 235 33384.40 429.82 2304.20 29.93 2012-08-22 07:10:12.000 235 33384.54 429.81 2304.18 29.93 2012-08-22 07:10:13.000 235 33384.50 429.82 2304.22 29.93 2012-08-22 07:10:14.000 235 33384.46 429.83 2304.13 29.93 2012-08-22 07:10:15.000 235 33384.50 429.87 2304.13 29.93 2012-08-22 07:10:16.000 235 33384.55 429.88 2304.18 29.93 2012-08-22 07:10:17.000 235 33384.49 429.84 2304.20 29.93 2012-08-22 07:10:18.000 235 33384.48 429.93 2304.32 29.93 2012-08-22 07:10:19.000 235 33384.62 429.90 2304.15 29.93 2012-08-22 07:10:20.000 235 33384.56 429.89 2304.16 29.93 2012-08-22 07:10:21.000 235 33384.52 429.91 2304.26 29.93 2012-08-22 07:10:22.000 235 33384.51 429.89 2304.27 29.93 2012-08-22 07:10:23.000 235 33384.48 429.92 2304.14 29.93 2012-08-22 07:10:24.000 235 33384.71 429.89 2304.12 29.93 2012-08-22 07:10:24.000 235 33384.61 429.94 2304.15 29.93 2012-08-22 07:10:26.000 235 33384.59 429.92 2304.18 29.93 2012-08-22 07:10:27.000 235 33384.61 429.93 2304.15 29.93 2012-08-22 07:10:28.000 235 33384.59 429.93 2304.18 29.93 2012-08-22 07:10:29.000 235 33384.62 429.88 2304.22 29.93 2012-08-22 07:10:30.000 235 33384.59 429.92 2304.13 29.93 2012-08-22 07:10:31.000 235 33384.70 429.87 2304.14 29.93 2012-08-22 07:10:32.000 235 33384.61 429.89 2304.12 29.93 2012-08-22 07:10:33.000 235 33384.55 429.94 2304.10 29.93 2012-08-22 07:10:34.000 235 33384.64 429.91 2304.12 29.93 2012-08-22 07:10:35.000 235 33384.61 429.92 2304.15 29.93 2012-08-22 07:10:36.000 235 33384.59 429.96 2304.16 29.93 2012-08-22 07:10:37.000 235 33384.58 429.92 2304.15 29.93 2012-08-22 07:10:37.000 235 33384.59 429.94 2304.11 29.93 2012-08-22 07:10:39.000 235 33384.67 429.98 2304.17 29.93 2012-08-22 07:10:40.000 235 33384.64 429.96 2304.12 29.93 2012-08-22 07:10:41.000 235 33384.51 430.00 2304.09 29.93 2012-08-22 07:10:42.000 235 33384.62 429.98 2304.15 29.93 2012-08-22 07:10:43.000 235 33384.72 429.97 2304.12 29.93 2012-08-22 07:10:44.000 235 33384.65 429.96 2304.05 29.93 2012-08-22 07:10:45.000 235 33384.67 429.95 2304.20 29.93 2012-08-22 07:10:46.000 235 33384.68 430.04 2304.11 29.93 2012-08-22 07:10:47.000 235 33384.62 430.00 2304.11 29.93 2012-08-22 07:10:48.000 235 33384.62 430.00 2304.20 29.93 2012-08-22 07:10:49.000 235 33384.75 430.01 2304.14 29.93 2012-08-22 07:10:50.000 235 33384.58 430.02 2304.12 29.93 2012-08-22 07:10:51.000 235 33384.65 430.02 2304.19 29.93 2012-08-22 07:10:52.000 235 33384.62 430.05 2304.07 29.93 2012-08-22 07:10:53.000 235 33384.69 430.02 2304.10 29.93 2012-08-22 07:10:54.000 235 33384.63 430.01 2304.09 29.93 2012-08-22 07:10:55.000 235 33384.55 430.03 2304.11 29.93 2012-08-22 07:10:56.000 235 33384.61 430.04 2304.11 29.93 2012-08-22 07:10:57.000 235 33384.62 430.07 2304.17 29.93 2012-08-22 07:10:58.000 235 33384.67 430.04 2304.08 29.93 2012-08-22 07:10:59.000 235 33384.61 430.04 2304.16 29.93 2012-08-22 07:11:00.000 235 33384.65 430.05 2304.14 29.93 2012-08-22 07:11:01.000 235 33384.64 430.07 2304.05 29.93 2012-08-22 07:11:02.000 235 33384.58 430.04 2304.09 29.93 2012-08-22 07:11:03.000 235 33384.70 430.09 2304.24 29.93 2012-08-22 07:11:04.000 235 33384.61 430.12 2304.11 29.93 2012-08-22 07:11:05.000 235 33384.62 430.14 2304.11 29.93 2012-08-22 07:11:06.000 235 33384.63 430.12 2304.18 29.93 2012-08-22 07:11:07.000 235 33384.58 430.11 2304.11 29.93 2012-08-22 07:11:08.000 235 33384.55 430.14 2304.10 29.93 2012-08-22 07:11:09.000 235 33384.64 430.11 2304.14 29.93 2012-08-22 07:11:10.000 235 33384.57 430.07 2304.15 29.93 2012-08-22 07:11:11.000 235 33384.59 430.13 2304.12 29.93 2012-08-22 07:11:12.000 235 33384.57 430.10 2304.18 29.93 2012-08-22 07:11:13.000 235 33384.61 430.16 2304.16 29.93 2012-08-22 07:11:14.000 235 33384.59 430.10 2304.22 29.93 2012-08-22 07:11:15.000 235 33384.62 430.12 2304.13 29.93 2012-08-22 07:11:16.000 235 33384.60 430.11 2304.21 29.93 2012-08-22 07:11:17.000 235 33384.69 430.13 2304.20 29.93 2012-08-22 07:11:18.000 235 33384.75 430.18 2304.20 29.93 2012-08-22 07:11:18.000 235 33384.60 430.12 2304.17 29.93 2012-08-22 07:11:20.000 235 33384.55 430.11 2304.26 29.93 2012-08-22 07:11:21.000 235 33384.61 430.10 2304.22 29.93 2012-08-22 07:11:22.000 235 33384.59 430.16 2304.15 29.93 2012-08-22 07:11:23.000 235 33384.59 430.14 2304.18 29.93 2012-08-22 07:11:24.000 235 33384.56 430.13 2304.18 29.93 2012-08-22 07:11:25.000 235 33384.68 430.17 2304.21 29.93 2012-08-22 07:11:26.000 235 33384.59 430.22 2304.23 29.93 2012-08-22 07:11:27.000 235 33384.71 430.19 2304.19 29.93 2012-08-22 07:11:28.000 235 33384.62 430.22 2304.20 29.93 2012-08-22 07:11:29.000 235 33384.62 430.20 2304.17 29.93 2012-08-22 07:11:30.000 235 33384.61 430.21 2304.15 29.93 2012-08-22 07:11:31.000 235 33384.61 430.21 2304.12 29.93 2012-08-22 07:11:31.000 235 33384.63 430.20 2304.14 29.93 2012-08-22 07:11:33.000 235 33384.61 430.23 2304.20 29.93 2012-08-22 07:11:34.000 235 33384.71 430.18 2304.22 29.93 2012-08-22 07:11:35.000 235 33384.72 430.22 2304.13 29.93 2012-08-22 07:11:36.000 235 33384.72 430.23 2304.11 29.93 2012-08-22 07:11:37.000 235 33384.86 430.18 2304.17 29.93 2012-08-22 07:11:38.000 235 33384.70 430.23 2304.22 29.93 2012-08-22 07:11:39.000 235 33384.74 430.23 2304.15 29.93 2012-08-22 07:11:40.000 235 33384.77 430.20 2304.21 29.93 2012-08-22 07:11:41.000 235 33384.75 430.23 2304.10 29.93 2012-08-22 07:11:42.000 235 33384.70 430.23 2304.11 29.93 2012-08-22 07:11:43.000 235 33384.80 430.21 2304.19 29.93 2012-08-22 07:11:44.000 235 33384.83 430.27 2304.11 29.93 2012-08-22 07:11:45.000 235 33384.84 430.29 2304.09 29.93 2012-08-22 07:11:46.000 235 33384.85 430.22 2304.14 29.93 2012-08-22 07:11:47.000 235 33384.85 430.27 2304.18 29.93 2012-08-22 07:11:48.000 235 33384.77 430.23 2304.20 29.93 2012-08-22 07:11:49.000 235 33384.79 430.24 2304.19 29.93 2012-08-22 07:11:50.000 235 33384.79 430.27 2304.07 29.93 2012-08-22 07:11:51.000 235 33384.80 430.29 2304.05 29.93 2012-08-22 07:11:52.000 235 33384.91 430.30 2304.15 29.93 2012-08-22 07:11:53.000 235 33384.82 430.30 2304.07 29.93 2012-08-22 07:11:54.000 235 33384.87 430.26 2304.02 29.93 2012-08-22 07:11:55.000 235 33384.88 430.32 2304.05 29.93 2012-08-22 07:11:56.000 235 33384.99 430.30 2304.14 29.93 2012-08-22 07:11:57.000 235 33384.92 430.31 2304.07 29.93 2012-08-22 07:11:58.000 235 33384.87 430.29 2304.17 29.93 2012-08-22 07:11:59.000 235 33384.90 430.31 2304.10 29.93 2012-08-22 07:12:00.000 235 33384.99 430.35 2304.09 29.93 2012-08-22 07:12:01.000 235 33384.96 430.30 2304.11 29.93 2012-08-22 07:12:02.000 235 33384.95 430.35 2304.05 29.93 2012-08-22 07:12:03.000 235 33384.93 430.32 2303.99 29.93 2012-08-22 07:12:04.000 235 33384.93 430.30 2304.12 29.93 2012-08-22 07:12:05.000 235 33384.96 430.33 2304.05 29.93 2012-08-22 07:12:06.000 235 33385.03 430.32 2304.06 29.93 2012-08-22 07:12:07.000 235 33384.99 430.33 2304.09 29.93 2012-08-22 07:12:08.000 235 33384.96 430.36 2304.03 29.93 2012-08-22 07:12:09.000 235 33385.07 430.36 2304.14 29.93 2012-08-22 07:12:10.000 235 33385.00 430.36 2304.01 29.93 2012-08-22 07:12:11.000 235 33385.08 430.36 2304.09 29.93 2012-08-22 07:12:12.000 235 33385.05 430.35 2304.01 29.93 2012-08-22 07:12:12.000 235 33384.99 430.36 2304.12 29.93 2012-08-22 07:12:14.000 235 33385.06 430.31 2303.97 29.93 2012-08-22 07:12:15.000 235 33385.04 430.31 2304.03 29.93 2012-08-22 07:12:16.000 235 33385.10 430.35 2304.06 29.93 2012-08-22 07:12:17.000 235 33385.12 430.34 2304.01 29.93 2012-08-22 07:12:18.000 235 33385.01 430.38 2304.06 29.93 2012-08-22 07:12:19.000 235 33385.21 430.37 2304.02 29.93 2012-08-22 07:12:20.000 235 33385.08 430.36 2304.06 29.93 2012-08-22 07:12:21.000 235 33385.04 430.37 2304.02 29.93 2012-08-22 07:12:22.000 235 33385.14 430.38 2304.12 29.93 2012-08-22 07:12:23.000 235 33385.07 430.41 2304.05 29.93 2012-08-22 07:12:24.000 235 33384.98 430.33 2303.98 29.93 2012-08-22 07:12:25.000 235 33385.00 430.33 2304.05 29.93 2012-08-22 07:12:25.000 235 33385.07 430.39 2303.85 29.93 2012-08-22 07:12:27.000 235 33385.03 430.40 2303.90 29.93 2012-08-22 07:12:28.000 235 33385.08 430.38 2304.02 29.93 2012-08-22 07:12:29.000 235 33385.00 430.36 2304.07 29.93 2012-08-22 07:12:30.000 235 33385.01 430.40 2304.03 29.93 2012-08-22 07:12:31.000 235 33385.06 430.39 2304.02 29.93 2012-08-22 07:12:32.000 235 33385.14 430.41 2303.96 29.93 2012-08-22 07:12:33.000 235 33385.09 430.43 2304.00 29.93 2012-08-22 07:12:34.000 235 33385.11 430.40 2303.97 29.93 2012-08-22 07:12:35.000 235 33385.08 430.38 2304.02 29.93 2012-08-22 07:12:36.000 235 33385.04 430.40 2303.98 29.93 2012-08-22 07:12:37.000 235 33385.11 430.44 2303.97 29.93 2012-08-22 07:12:38.000 235 33385.06 430.39 2303.97 29.93 2012-08-22 07:12:39.000 235 33385.08 430.37 2303.99 29.93 2012-08-22 07:12:40.000 235 33385.07 430.43 2303.86 29.93 2012-08-22 07:12:41.000 235 33385.20 430.39 2304.02 29.93 2012-08-22 07:12:42.000 235 33385.16 430.41 2304.02 29.93 2012-08-22 07:12:43.000 235 33385.15 430.39 2303.98 29.93 2012-08-22 07:12:44.000 235 33385.12 430.40 2303.96 29.93 2012-08-22 07:12:45.000 235 33385.07 430.38 2303.90 29.93 2012-08-22 07:12:46.000 235 33385.15 430.39 2303.97 29.93 2012-08-22 07:12:47.000 235 33385.07 430.43 2303.92 29.93 2012-08-22 07:12:48.000 235 33385.07 430.41 2303.99 29.93 2012-08-22 07:12:49.000 235 33385.17 430.39 2303.98 29.93 2012-08-22 07:12:50.000 235 33385.13 430.43 2303.97 29.93 2012-08-22 07:12:51.000 235 33385.20 430.44 2303.97 29.93 2012-08-22 07:12:52.000 235 33385.17 430.39 2303.89 29.93 2012-08-22 07:12:53.000 235 33385.15 430.34 2304.04 29.93 2012-08-22 07:12:54.000 235 33385.11 430.37 2304.03 29.93 2012-08-22 07:12:55.000 235 33385.11 430.32 2304.02 29.93 2012-08-22 07:12:56.000 235 33385.21 430.36 2303.95 29.93 2012-08-22 07:12:57.000 235 33385.05 430.31 2303.95 29.93 2012-08-22 07:12:58.000 235 33385.06 430.39 2303.91 29.93 2012-08-22 07:12:59.000 235 33385.10 430.35 2303.97 29.93 2012-08-22 07:13:00.000 235 33385.04 430.35 2303.89 29.93 2012-08-22 07:13:01.000 235 33385.07 430.37 2304.02 29.93 2012-08-22 07:13:02.000 235 33385.12 430.35 2303.99 29.93 2012-08-22 07:13:03.000 235 33385.04 430.33 2303.93 29.93 2012-08-22 07:13:04.000 235 33385.09 430.33 2303.96 29.93 2012-08-22 07:13:05.000 235 33385.14 430.39 2303.98 29.93 2012-08-22 07:13:06.000 235 33385.07 430.32 2303.91 29.93 2012-08-22 07:13:06.000 235 33385.12 430.36 2303.97 29.93 2012-08-22 07:13:08.000 235 33385.22 430.34 2304.02 29.93 2012-08-22 07:13:09.000 235 33385.15 430.33 2303.95 29.93 2012-08-22 07:13:10.000 235 33385.05 430.34 2304.02 29.93 2012-08-22 07:13:11.000 235 33385.05 430.33 2304.00 29.93 2012-08-22 07:13:12.000 235 33385.14 430.33 2304.04 29.93 2012-08-22 07:13:13.000 235 33385.15 430.35 2303.99 29.93 2012-08-22 07:13:14.000 235 33385.02 430.30 2303.97 29.93 2012-08-22 07:13:15.000 235 33385.10 430.32 2303.93 29.93 2012-08-22 07:13:16.000 235 33385.16 430.31 2303.97 29.93 2012-08-22 07:13:17.000 235 33385.12 430.30 2304.01 29.93 2012-08-22 07:13:18.000 235 33385.08 430.31 2304.04 29.93 2012-08-22 07:13:19.000 235 33385.17 430.30 2303.97 29.93 2012-08-22 07:13:19.000 235 33385.07 430.33 2303.98 29.93 2012-08-22 07:13:21.000 235 33385.14 430.33 2303.91 29.93 2012-08-22 07:13:22.000 235 33385.15 430.29 2304.03 29.93 2012-08-22 07:13:23.000 235 33385.17 430.31 2303.97 29.93 2012-08-22 07:13:24.000 235 33385.11 430.31 2303.97 29.93 2012-08-22 07:13:25.000 235 33385.07 430.30 2304.06 29.93 2012-08-22 07:13:26.000 235 33385.22 430.33 2304.05 29.93 2012-08-22 07:13:27.000 235 33385.14 430.31 2304.03 29.93 2012-08-22 07:13:28.000 235 33385.14 430.27 2303.99 29.93 2012-08-22 07:13:29.000 235 33385.14 430.31 2303.93 29.93 2012-08-22 07:13:30.000 235 33385.24 430.33 2303.92 29.93 2012-08-22 07:13:31.000 235 33385.02 430.31 2303.91 29.93 2012-08-22 07:13:32.000 235 33385.26 430.26 2304.00 29.93 2012-08-22 07:13:33.000 235 33385.10 430.26 2303.95 29.93 2012-08-22 07:13:34.000 235 33385.12 430.35 2303.97 29.93 2012-08-22 07:13:35.000 235 33385.05 430.30 2304.03 29.93 2012-08-22 07:13:36.000 235 33385.04 430.28 2304.04 29.93 2012-08-22 07:13:37.000 235 33385.05 430.33 2304.03 29.93 2012-08-22 07:13:38.000 235 33385.12 430.30 2304.01 29.93 2012-08-22 07:13:39.000 235 33385.04 430.28 2304.03 29.93 2012-08-22 07:13:40.000 235 33385.13 430.29 2303.99 29.93 2012-08-22 07:13:41.000 235 33385.12 430.28 2303.97 29.93 2012-08-22 07:13:42.000 235 33385.04 430.28 2303.96 29.93 2012-08-22 07:13:43.000 235 33385.04 430.30 2303.96 29.93 2012-08-22 07:13:44.000 235 33385.10 430.30 2304.02 29.93 2012-08-22 07:13:45.000 235 33385.02 430.28 2303.99 29.93 2012-08-22 07:13:46.000 235 33385.08 430.31 2303.96 29.93 2012-08-22 07:13:47.000 235 33385.12 430.30 2304.02 29.93 2012-08-22 07:13:48.000 235 33385.11 430.31 2303.95 29.93 2012-08-22 07:13:49.000 235 33385.08 430.33 2304.01 29.93 2012-08-22 07:13:50.000 235 33385.10 430.32 2304.03 29.93 2012-08-22 07:13:51.000 235 33385.13 430.29 2304.02 29.93 2012-08-22 07:13:52.000 235 33385.18 430.28 2304.03 29.93 2012-08-22 07:13:53.000 235 33385.17 430.27 2304.01 29.93 2012-08-22 07:13:54.000 235 33385.07 430.23 2303.97 29.93 2012-08-22 07:13:55.000 235 33385.10 430.28 2304.03 29.93 2012-08-22 07:13:56.000 235 33385.10 430.30 2304.01 29.93 2012-08-22 07:13:57.000 235 33384.98 430.31 2304.01 29.93 2012-08-22 07:13:58.000 235 33385.12 430.29 2304.02 29.93 2012-08-22 07:13:59.000 235 33385.10 430.27 2303.95 29.93 2012-08-22 07:14:00.000 235 33385.10 430.31 2303.98 29.93 2012-08-22 07:14:00.000 235 33385.20 430.31 2304.01 29.93 2012-08-22 07:14:02.000 235 33385.08 430.30 2304.03 29.93 2012-08-22 07:14:03.000 235 33385.09 430.33 2304.01 29.93 2012-08-22 07:14:04.000 235 33385.15 430.30 2304.05 29.93 2012-08-22 07:14:05.000 235 33385.22 430.30 2304.01 29.93 2012-08-22 07:14:06.000 235 33385.04 430.29 2304.07 29.93 2012-08-22 07:14:07.000 235 33385.10 430.31 2303.93 29.93 2012-08-22 07:14:08.000 235 33385.08 430.32 2304.05 29.93 2012-08-22 07:14:09.000 235 33385.12 430.29 2304.03 29.93 2012-08-22 07:14:10.000 235 33385.08 430.31 2304.09 29.93 2012-08-22 07:14:11.000 235 33385.14 430.26 2304.00 29.93 2012-08-22 07:14:12.000 235 33385.14 430.31 2303.99 29.93 2012-08-22 07:14:13.000 235 33385.21 430.31 2303.97 29.93 2012-08-22 07:14:13.000 235 33385.15 430.28 2303.90 29.93 2012-08-22 07:14:15.000 235 33385.12 430.30 2303.86 29.93 2012-08-22 07:14:16.000 235 33385.07 430.34 2304.03 29.93 2012-08-22 07:14:17.000 235 33385.18 430.36 2304.04 29.93 2012-08-22 07:14:18.000 235 33385.24 430.32 2304.01 29.93 2012-08-22 07:14:19.000 235 33385.12 430.34 2303.90 29.93 2012-08-22 07:14:20.000 235 33385.14 430.36 2303.97 29.93 2012-08-22 07:14:21.000 235 33385.21 430.31 2304.04 29.93 2012-08-22 07:14:22.000 235 33385.19 430.32 2303.95 29.93 2012-08-22 07:14:23.000 235 33385.20 430.31 2304.02 29.93 2012-08-22 07:14:24.000 235 33385.18 430.32 2304.01 29.93 2012-08-22 07:14:25.000 235 33385.25 430.39 2303.98 29.93 2012-08-22 07:14:26.000 235 33385.27 430.38 2303.99 29.93 2012-08-22 07:14:27.000 235 33385.28 430.36 2303.97 29.93 2012-08-22 07:14:28.000 235 33385.24 430.37 2304.02 29.93 2012-08-22 07:14:29.000 235 33385.23 430.35 2303.97 29.93 2012-08-22 07:14:30.000 235 33385.23 430.32 2303.97 29.93 2012-08-22 07:14:31.000 235 33385.31 430.35 2303.96 29.93 2012-08-22 07:14:32.000 235 33385.38 430.36 2304.02 29.93 2012-08-22 07:14:33.000 235 33385.30 430.37 2304.02 29.93 2012-08-22 07:14:34.000 235 33385.33 430.38 2303.97 29.93 2012-08-22 07:14:35.000 235 33385.34 430.36 2304.02 29.93 2012-08-22 07:14:36.000 235 33385.34 430.38 2303.92 29.93 2012-08-22 07:14:37.000 235 33385.39 430.40 2303.99 29.93 2012-08-22 07:14:38.000 235 33385.42 430.43 2304.00 29.93 2012-08-22 07:14:39.000 235 33385.33 430.42 2303.90 29.93 2012-08-22 07:14:40.000 235 33385.40 430.39 2303.99 29.93 2012-08-22 07:14:41.000 235 33385.45 430.41 2304.02 29.93 2012-08-22 07:14:42.000 235 33385.33 430.40 2303.95 29.93 2012-08-22 07:14:43.000 235 33385.52 430.41 2303.93 29.93 2012-08-22 07:14:44.000 235 33385.41 430.43 2303.98 29.93 2012-08-22 07:14:45.000 235 33385.40 430.42 2304.01 29.93 2012-08-22 07:14:46.000 235 33385.43 430.43 2303.95 29.93 2012-08-22 07:14:47.000 235 33385.43 430.43 2303.91 29.93 2012-08-22 07:14:48.000 235 33385.49 430.45 2303.92 29.93 2012-08-22 07:14:49.000 235 33385.43 430.43 2303.90 29.93 2012-08-22 07:14:50.000 235 33385.49 430.41 2303.86 29.93 2012-08-22 07:14:51.000 235 33385.50 430.43 2303.90 29.93 2012-08-22 07:14:52.000 235 33385.52 430.44 2303.95 29.93 2012-08-22 07:14:53.000 235 33385.48 430.48 2303.85 29.93 2012-08-22 07:14:54.000 235 33385.55 430.46 2303.95 29.93 2012-08-22 07:14:54.000 235 33385.37 430.48 2303.83 29.93 2012-08-22 07:14:56.000 235 33385.65 430.48 2303.91 29.93 2012-08-22 07:14:57.000 235 33385.55 430.48 2303.86 29.93 2012-08-22 07:14:58.000 235 33385.56 430.47 2303.78 29.93 2012-08-22 07:14:59.000 235 33385.51 430.48 2303.76 29.93 2012-08-22 07:15:00.000 235 33385.57 430.47 2303.88 29.93 2012-08-22 07:15:01.000 235 33385.47 430.50 2303.93 29.93 2012-08-22 07:15:02.000 235 33385.59 430.48 2303.81 29.93 2012-08-22 07:15:03.000 235 33385.51 430.44 2303.82 29.93 2012-08-22 07:15:04.000 235 33385.58 430.48 2303.88 29.93 2012-08-22 07:15:05.000 235 33385.59 430.51 2303.88 29.93 2012-08-22 07:15:06.000 235 33385.58 430.52 2303.84 29.93 2012-08-22 07:15:07.000 235 33385.55 430.45 2303.81 29.93 2012-08-22 07:15:07.000 235 33385.68 430.49 2303.84 29.93 2012-08-22 07:15:09.000 235 33385.57 430.47 2303.85 29.93 2012-08-22 07:15:10.000 235 33385.61 430.47 2303.87 29.93 2012-08-22 07:15:11.000 235 33385.60 430.51 2303.82 29.93 2012-08-22 07:15:12.000 235 33385.53 430.51 2303.83 29.93 2012-08-22 07:15:13.000 235 33385.60 430.52 2303.90 29.93 2012-08-22 07:15:14.000 235 33385.65 430.50 2303.89 29.93 2012-08-22 07:15:15.000 235 33385.61 430.53 2303.84 29.93 2012-08-22 07:15:16.000 235 33385.63 430.50 2303.90 29.93 2012-08-22 07:15:17.000 235 33385.67 430.54 2303.76 29.93 2012-08-22 07:15:18.000 235 33385.65 430.55 2303.86 29.93 2012-08-22 07:15:19.000 235 33385.65 430.53 2303.90 29.93 2012-08-22 07:15:20.000 235 33385.68 430.49 2303.83 29.93 2012-08-22 07:15:21.000 235 33385.69 430.51 2303.80 29.93 2012-08-22 07:15:22.000 235 33385.71 430.56 2303.86 29.93 2012-08-22 07:15:23.000 235 33385.58 430.52 2303.89 29.93 2012-08-22 07:15:24.000 235 33385.67 430.52 2303.78 29.93 2012-08-22 07:15:25.000 235 33385.72 430.59 2303.93 29.93 2012-08-22 07:15:26.000 235 33385.68 430.57 2303.85 29.93 2012-08-22 07:15:27.000 235 33385.71 430.56 2303.85 29.93 2012-08-22 07:15:28.000 235 33385.69 430.54 2303.79 29.93 2012-08-22 07:15:29.000 235 33385.67 430.60 2303.74 29.93 2012-08-22 07:15:30.000 235 33385.66 430.58 2303.83 29.93 2012-08-22 07:15:31.000 235 33385.82 430.56 2303.87 29.93 2012-08-22 07:15:32.000 235 33385.79 430.56 2303.85 29.93 2012-08-22 07:15:33.000 235 33385.65 430.55 2303.80 29.93 2012-08-22 07:15:34.000 235 33385.70 430.57 2303.73 29.93 2012-08-22 07:15:35.000 235 33385.65 430.56 2303.74 29.93 2012-08-22 07:15:36.000 235 33385.70 430.56 2303.83 29.93 2012-08-22 07:15:37.000 235 33385.82 430.60 2303.76 29.93 2012-08-22 07:15:38.000 235 33385.85 430.52 2303.78 29.93 2012-08-22 07:15:39.000 235 33385.78 430.50 2303.78 29.93 2012-08-22 07:15:40.000 235 33385.79 430.53 2303.81 29.93 2012-08-22 07:15:41.000 235 33385.77 430.54 2303.78 29.93 2012-08-22 07:15:42.000 235 33385.76 430.53 2303.83 29.93 2012-08-22 07:15:43.000 235 33385.80 430.57 2303.85 29.93 2012-08-22 07:15:44.000 235 33385.85 430.54 2303.77 29.93 2012-08-22 07:15:45.000 235 33385.74 430.51 2303.76 29.93 2012-08-22 07:15:46.000 235 33385.72 430.51 2303.89 29.93 2012-08-22 07:15:47.000 235 33385.84 430.52 2303.78 29.93 2012-08-22 07:15:48.000 235 33385.71 430.50 2303.80 29.93 2012-08-22 07:15:48.000 235 33385.75 430.54 2303.80 29.93 2012-08-22 07:15:50.000 235 33385.82 430.54 2303.82 29.93 2012-08-22 07:15:51.000 235 33385.72 430.55 2303.78 29.93 2012-08-22 07:15:52.000 235 33385.88 430.52 2303.83 29.93 2012-08-22 07:15:53.000 235 33385.80 430.51 2303.80 29.93 2012-08-22 07:15:54.000 235 33385.70 430.50 2303.83 29.93 2012-08-22 07:15:55.000 235 33385.84 430.53 2303.81 29.93 2012-08-22 07:15:56.000 235 33385.77 430.50 2303.88 29.93 2012-08-22 07:15:57.000 235 33385.80 430.48 2303.88 29.93 2012-08-22 07:15:58.000 235 33385.83 430.50 2303.82 29.93 2012-08-22 07:15:59.000 235 33385.82 430.55 2303.88 29.93 2012-08-22 07:16:00.000 235 33385.79 430.49 2303.77 29.93 2012-08-22 07:16:01.000 235 33385.88 430.50 2303.81 29.93 2012-08-22 07:16:01.000 235 33385.83 430.52 2303.79 29.93 2012-08-22 07:16:03.000 235 33385.80 430.52 2303.85 29.93 2012-08-22 07:16:04.000 235 33385.86 430.52 2303.83 29.93 2012-08-22 07:16:05.000 235 33385.85 430.53 2303.80 29.93 2012-08-22 07:16:06.000 235 33385.85 430.53 2303.83 29.93 2012-08-22 07:16:07.000 235 33385.85 430.57 2303.72 29.93 2012-08-22 07:16:08.000 235 33385.85 430.54 2303.90 29.93 2012-08-22 07:16:09.000 235 33385.90 430.53 2303.83 29.93 2012-08-22 07:16:10.000 235 33385.90 430.50 2303.76 29.93 2012-08-22 07:16:11.000 235 33385.88 430.50 2303.83 29.93 2012-08-22 07:16:12.000 235 33385.87 430.52 2303.80 29.93 2012-08-22 07:16:13.000 235 33385.89 430.56 2303.80 29.93 2012-08-22 07:16:14.000 235 33385.89 430.52 2303.75 29.93 2012-08-22 07:16:15.000 235 33385.83 430.50 2303.82 29.93 2012-08-22 07:16:16.000 235 33385.82 430.56 2303.84 29.93 2012-08-22 07:16:17.000 235 33385.85 430.51 2303.77 29.93 2012-08-22 07:16:18.000 235 33385.88 430.55 2303.84 29.93 2012-08-22 07:16:19.000 235 33385.85 430.54 2303.76 29.93 2012-08-22 07:16:20.000 235 33385.74 430.56 2303.81 29.93 2012-08-22 07:16:21.000 235 33385.92 430.53 2303.84 29.93 2012-08-22 07:16:22.000 235 33385.87 430.54 2303.81 29.93 2012-08-22 07:16:23.000 235 33385.88 430.53 2303.81 29.93 2012-08-22 07:16:24.000 235 33385.82 430.53 2303.84 29.93 2012-08-22 07:16:25.000 235 33385.93 430.53 2303.80 29.93 2012-08-22 07:16:26.000 235 33385.86 430.53 2303.80 29.93 2012-08-22 07:16:27.000 235 33385.90 430.49 2303.78 29.93 2012-08-22 07:16:28.000 235 33385.88 430.51 2303.86 29.93 2012-08-22 07:16:29.000 235 33385.82 430.53 2303.78 29.93 2012-08-22 07:16:30.000 235 33385.82 430.52 2303.76 29.93 2012-08-22 07:16:31.000 235 33385.92 430.51 2303.81 29.93 2012-08-22 07:16:32.000 235 33385.74 430.55 2303.88 29.93 2012-08-22 07:16:33.000 235 33385.84 430.51 2303.86 29.93 2012-08-22 07:16:34.000 235 33385.85 430.52 2303.78 29.93 2012-08-22 07:16:35.000 235 33385.95 430.53 2303.87 29.93 2012-08-22 07:16:36.000 235 33385.93 430.50 2303.89 29.93 2012-08-22 07:16:37.000 235 33385.86 430.56 2303.78 29.93 2012-08-22 07:16:38.000 235 33385.89 430.53 2303.84 29.93 2012-08-22 07:16:39.000 235 33385.83 430.52 2303.86 29.93 2012-08-22 07:16:40.000 235 33385.83 430.50 2303.81 29.93 2012-08-22 07:16:41.000 235 33385.86 430.51 2303.87 29.93 2012-08-22 07:16:42.000 235 33385.94 430.51 2303.79 29.93 2012-08-22 07:16:42.000 235 33385.79 430.50 2303.82 29.93 2012-08-22 07:16:44.000 235 33385.95 430.52 2303.85 29.93 2012-08-22 07:16:45.000 235 33385.84 430.54 2303.84 29.93 2012-08-22 07:16:46.000 235 33385.76 430.54 2303.86 29.93 2012-08-22 07:16:47.000 235 33385.80 430.53 2303.83 29.93 2012-08-22 07:16:48.000 235 33385.92 430.52 2303.82 29.93 2012-08-22 07:16:49.000 235 33385.81 430.53 2303.97 29.93 2012-08-22 07:16:50.000 235 33385.88 430.54 2303.83 29.93 2012-08-22 07:16:51.000 235 33385.82 430.51 2303.86 29.93 2012-08-22 07:16:52.000 235 33385.86 430.52 2303.91 29.93 2012-08-22 07:16:53.000 235 33385.88 430.57 2303.96 29.93 2012-08-22 07:16:54.000 235 33385.85 430.55 2303.85 29.93 2012-08-22 07:16:55.000 235 33385.77 430.55 2303.89 29.93 2012-08-22 07:16:55.000 235 33385.87 430.55 2303.83 29.93 2012-08-22 07:16:57.000 235 33385.89 430.49 2303.88 29.93 2012-08-22 07:16:58.000 235 33385.90 430.55 2303.85 29.93 2012-08-22 07:16:59.000 235 33385.88 430.53 2303.87 29.93 2012-08-22 07:17:00.000 235 33385.93 430.57 2303.95 29.93 2012-08-22 07:17:01.000 235 33385.77 430.54 2303.93 29.93 2012-08-22 07:17:02.000 235 33385.93 430.57 2303.85 29.93 2012-08-22 07:17:03.000 235 33385.86 430.54 2303.85 29.93 2012-08-22 07:17:04.000 235 33385.85 430.51 2303.81 29.93 2012-08-22 07:17:05.000 235 33385.87 430.54 2303.83 29.93 2012-08-22 07:17:06.000 235 33385.85 430.56 2303.87 29.93 2012-08-22 07:17:07.000 235 33385.79 430.55 2303.91 29.93 2012-08-22 07:17:08.000 235 33385.82 430.56 2303.84 29.93 2012-08-22 07:17:09.000 235 33385.83 430.57 2303.83 29.93 2012-08-22 07:17:10.000 235 33385.91 430.54 2303.96 29.93 2012-08-22 07:17:11.000 235 33385.90 430.49 2303.93 29.93 2012-08-22 07:17:12.000 235 33385.94 430.59 2303.82 29.93 2012-08-22 07:17:13.000 235 33385.83 430.53 2303.82 29.93 2012-08-22 07:17:14.000 235 33385.85 430.55 2303.90 29.93 2012-08-22 07:17:15.000 235 33385.85 430.55 2303.87 29.93 2012-08-22 07:17:16.000 235 33385.96 430.53 2303.89 29.93 2012-08-22 07:17:17.000 235 33385.89 430.58 2303.87 29.93 2012-08-22 07:17:18.000 235 33385.88 430.55 2303.90 29.93 2012-08-22 07:17:19.000 235 33385.92 430.59 2303.94 29.93 2012-08-22 07:17:20.000 235 33385.95 430.57 2304.01 29.93 2012-08-22 07:17:21.000 235 33385.88 430.59 2303.95 29.93 2012-08-22 07:17:22.000 235 33385.88 430.60 2303.96 29.93 2012-08-22 07:17:23.000 235 33385.85 430.57 2303.87 29.93 2012-08-22 07:17:24.000 235 33385.94 430.58 2303.93 29.93 2012-08-22 07:17:25.000 235 33385.86 430.62 2303.86 29.93 2012-08-22 07:17:26.000 235 33385.99 430.60 2303.89 29.93 2012-08-22 07:17:27.000 235 33385.85 430.57 2303.91 29.93 2012-08-22 07:17:28.000 235 33385.86 430.62 2303.89 29.93 2012-08-22 07:17:29.000 235 33385.88 430.54 2303.89 29.93 2012-08-22 07:17:30.000 235 33385.93 430.60 2303.93 29.93 2012-08-22 07:17:31.000 235 33385.91 430.63 2303.91 29.93 2012-08-22 07:17:32.000 235 33385.93 430.61 2303.91 29.93 2012-08-22 07:17:33.000 235 33385.85 430.62 2303.84 29.93 2012-08-22 07:17:34.000 235 33385.88 430.59 2303.84 29.93 2012-08-22 07:17:35.000 235 33385.85 430.62 2303.84 29.93 2012-08-22 07:17:36.000 235 33385.79 430.60 2303.91 29.93 2012-08-22 07:17:36.000 235 33385.88 430.62 2303.87 29.93 2012-08-22 07:17:38.000 235 33385.95 430.65 2303.89 29.93 2012-08-22 07:17:39.000 235 33385.87 430.66 2303.88 29.93 2012-08-22 07:17:40.000 235 33385.89 430.66 2303.78 29.93 2012-08-22 07:17:41.000 235 33385.89 430.62 2303.89 29.93 2012-08-22 07:17:42.000 235 33385.82 430.65 2303.83 29.93 2012-08-22 07:17:43.000 235 33385.86 430.66 2303.95 29.93 2012-08-22 07:17:44.000 235 33385.88 430.66 2303.87 29.93 2012-08-22 07:17:45.000 235 33385.77 430.66 2303.93 29.93 2012-08-22 07:17:46.000 235 33385.79 430.70 2303.95 29.93 2012-08-22 07:17:47.000 235 33385.79 430.68 2303.91 29.93 2012-08-22 07:17:48.000 235 33385.82 430.66 2303.90 29.93 2012-08-22 07:17:49.000 235 33385.87 430.70 2303.87 29.93 2012-08-22 07:17:49.000 235 33385.71 430.65 2303.90 29.93 2012-08-22 07:17:51.000 235 33385.73 430.69 2303.84 29.93 2012-08-22 07:17:52.000 235 33385.73 430.72 2303.83 29.93 2012-08-22 07:17:53.000 235 33385.82 430.68 2303.93 29.93 2012-08-22 07:17:54.000 235 33385.77 430.69 2304.03 29.93 2012-08-22 07:17:55.000 235 33385.74 430.70 2303.95 29.93 2012-08-22 07:17:56.000 235 33385.81 430.72 2303.96 29.93 2012-08-22 07:17:57.000 235 33385.77 430.72 2303.91 29.93 2012-08-22 07:17:58.000 235 33385.80 430.73 2303.91 29.93 2012-08-22 07:17:59.000 235 33385.77 430.79 2303.95 29.93 2012-08-22 07:18:00.000 235 33385.70 430.73 2303.93 29.93 2012-08-22 07:18:01.000 235 33385.72 430.75 2303.97 29.93 2012-08-22 07:18:02.000 235 33385.71 430.74 2304.04 29.93 2012-08-22 07:18:03.000 235 33385.71 430.76 2303.99 29.93 2012-08-22 07:18:04.000 235 33385.74 430.80 2304.01 29.93 2012-08-22 07:18:05.000 235 33385.88 430.78 2303.93 29.93 2012-08-22 07:18:06.000 235 33385.89 430.77 2304.02 29.93 2012-08-22 07:18:07.000 235 33385.81 430.82 2303.95 29.93 2012-08-22 07:18:08.000 235 33385.86 430.77 2304.04 29.93 2012-08-22 07:18:09.000 235 33385.80 430.77 2304.00 29.93 2012-08-22 07:18:10.000 235 33385.90 430.82 2303.96 29.93 2012-08-22 07:18:11.000 235 33385.85 430.83 2304.01 29.93 2012-08-22 07:18:12.000 235 33385.80 430.84 2303.96 29.93 2012-08-22 07:18:13.000 235 33385.74 430.83 2303.97 29.93 2012-08-22 07:18:14.000 235 33385.89 430.84 2304.04 29.93 2012-08-22 07:18:15.000 235 33385.87 430.85 2304.04 29.93 2012-08-22 07:18:16.000 235 33385.88 430.82 2304.01 29.93 2012-08-22 07:18:17.000 235 33385.89 430.87 2304.08 29.93 2012-08-22 07:18:18.000 235 33385.88 430.84 2304.03 29.93 2012-08-22 07:18:19.000 235 33385.93 430.86 2303.97 29.93 2012-08-22 07:18:20.000 235 33386.03 430.83 2304.02 29.93 2012-08-22 07:18:21.000 235 33385.98 430.88 2304.01 29.93 2012-08-22 07:18:22.000 235 33386.00 430.85 2304.08 29.93 2012-08-22 07:18:23.000 235 33386.05 430.85 2303.97 29.93 2012-08-22 07:18:24.000 235 33386.08 430.82 2304.00 29.93 2012-08-22 07:18:25.000 235 33386.05 430.87 2303.96 29.93 2012-08-22 07:18:26.000 235 33386.04 430.86 2303.99 29.93 2012-08-22 07:18:27.000 235 33386.01 430.86 2303.97 29.93 2012-08-22 07:18:28.000 235 33385.98 430.90 2303.95 29.93 2012-08-22 07:18:29.000 235 33386.13 430.88 2303.97 29.93 2012-08-22 07:18:30.000 235 33386.04 430.88 2304.01 29.93 2012-08-22 07:18:30.000 235 33386.11 430.88 2303.90 29.93 2012-08-22 07:18:32.000 235 33386.13 430.83 2303.89 29.93 2012-08-22 07:18:33.000 235 33386.10 430.84 2303.90 29.93 2012-08-22 07:18:34.000 235 33386.07 430.89 2303.91 29.93 2012-08-22 07:18:35.000 235 33386.04 430.87 2303.98 29.93 2012-08-22 07:18:36.000 235 33386.12 430.87 2304.02 29.93 2012-08-22 07:18:37.000 235 33386.08 430.87 2303.93 29.93 2012-08-22 07:18:38.000 235 33386.03 430.94 2303.95 29.93 2012-08-22 07:18:39.000 235 33386.10 430.92 2303.92 29.93 2012-08-22 07:18:40.000 235 33386.10 430.89 2303.86 29.93 2012-08-22 07:18:41.000 235 33386.19 430.93 2303.89 29.93 2012-08-22 07:18:42.000 235 33386.15 430.91 2303.91 29.93 2012-08-22 07:18:43.000 235 33386.16 430.90 2303.87 29.93 2012-08-22 07:18:43.000 235 33386.07 430.88 2303.87 29.93 2012-08-22 07:18:45.000 235 33386.09 430.90 2303.92 29.93 2012-08-22 07:18:46.000 235 33386.08 430.93 2303.96 29.93 2012-08-22 07:18:47.000 235 33386.16 430.93 2303.87 29.93 2012-08-22 07:18:48.000 235 33386.14 430.92 2303.90 29.93 2012-08-22 07:18:49.000 235 33386.17 430.91 2303.90 29.93 2012-08-22 07:18:50.000 235 33386.17 430.93 2303.90 29.93 2012-08-22 07:18:51.000 235 33386.19 430.91 2303.92 29.93 2012-08-22 07:18:52.000 235 33386.19 430.96 2303.91 29.93 2012-08-22 07:18:53.000 235 33386.21 430.94 2303.93 29.93 2012-08-22 07:18:54.000 235 33386.13 430.95 2303.93 29.93 2012-08-22 07:18:55.000 235 33386.07 430.99 2304.01 29.93 2012-08-22 07:18:56.000 235 33386.22 430.99 2303.84 29.93 2012-08-22 07:18:57.000 235 33386.16 431.01 2303.92 29.93 2012-08-22 07:18:58.000 235 33386.20 430.94 2303.84 29.93 2012-08-22 07:18:59.000 235 33386.16 430.98 2303.90 29.93 2012-08-22 07:19:00.000 235 33386.19 431.00 2303.93 29.93 2012-08-22 07:19:01.000 235 33386.17 430.99 2303.93 29.93 2012-08-22 07:19:02.000 235 33386.23 430.95 2303.91 29.93 2012-08-22 07:19:03.000 235 33386.23 430.94 2303.93 29.93 2012-08-22 07:19:04.000 235 33386.23 431.00 2303.87 29.93 2012-08-22 07:19:05.000 235 33386.25 430.97 2303.96 29.93 2012-08-22 07:19:06.000 235 33386.22 430.97 2303.97 29.93 2012-08-22 07:19:07.000 235 33386.26 430.96 2303.89 29.93 2012-08-22 07:19:08.000 235 33386.23 430.97 2303.96 29.93 2012-08-22 07:19:09.000 235 33386.22 430.99 2303.93 29.93 2012-08-22 07:19:10.000 235 33386.22 430.97 2303.91 29.93 2012-08-22 07:19:11.000 235 33386.31 430.99 2303.93 29.93 2012-08-22 07:19:12.000 235 33386.23 430.99 2303.86 29.93 2012-08-22 07:19:13.000 235 33386.28 431.01 2303.93 29.93 2012-08-22 07:19:14.000 235 33386.33 431.01 2304.02 29.93 2012-08-22 07:19:15.000 235 33386.36 431.01 2303.98 29.93 2012-08-22 07:19:16.000 235 33386.30 431.04 2303.95 29.93 2012-08-22 07:19:17.000 235 33386.39 431.03 2303.95 29.93 2012-08-22 07:19:18.000 235 33386.22 431.05 2303.86 29.93 2012-08-22 07:19:19.000 235 33386.39 431.04 2303.89 29.93 2012-08-22 07:19:20.000 235 33386.34 431.05 2303.81 29.93 2012-08-22 07:19:21.000 235 33386.35 431.03 2303.87 29.93 2012-08-22 07:19:22.000 235 33386.39 431.04 2303.85 29.93 2012-08-22 07:19:23.000 235 33386.42 431.08 2303.87 29.93 2012-08-22 07:19:24.000 235 33386.29 431.02 2303.87 29.93 2012-08-22 07:19:24.000 235 33386.47 431.05 2303.92 29.93 2012-08-22 07:19:26.000 235 33386.42 431.07 2303.86 29.93 2012-08-22 07:19:27.000 235 33386.41 431.06 2303.87 29.93 2012-08-22 07:19:28.000 235 33386.38 431.04 2303.83 29.93 2012-08-22 07:19:29.000 235 33386.37 431.08 2303.91 29.93 2012-08-22 07:19:30.000 235 33386.33 431.09 2303.84 29.93 2012-08-22 07:19:31.000 235 33386.45 431.13 2303.84 29.93 2012-08-22 07:19:32.000 235 33386.35 431.09 2303.89 29.93 2012-08-22 07:19:33.000 235 33386.43 431.06 2303.89 29.93 2012-08-22 07:19:34.000 235 33386.39 431.12 2303.85 29.93 2012-08-22 07:19:35.000 235 33386.44 431.08 2303.78 29.93 2012-08-22 07:19:36.000 235 33386.35 431.11 2303.88 29.93 2012-08-22 07:19:37.000 235 33386.56 431.12 2303.87 29.93 2012-08-22 07:19:37.000 235 33386.36 431.13 2303.86 29.93 2012-08-22 07:19:39.000 235 33386.44 431.16 2303.81 29.93 2012-08-22 07:19:40.000 235 33386.47 431.11 2303.87 29.93 2012-08-22 07:19:41.000 235 33386.47 431.12 2303.87 29.93 2012-08-22 07:19:42.000 235 33386.39 431.15 2303.83 29.93 2012-08-22 07:19:43.000 235 33386.53 431.15 2303.90 29.93 2012-08-22 07:19:44.000 235 33386.38 431.11 2303.83 29.93 2012-08-22 07:19:45.000 235 33386.44 431.13 2303.80 29.93 2012-08-22 07:19:46.000 235 33386.48 431.14 2303.78 29.93 2012-08-22 07:19:47.000 235 33386.53 431.15 2303.76 29.93 2012-08-22 07:19:48.000 235 33386.48 431.12 2303.77 29.93 2012-08-22 07:19:49.000 235 33386.46 431.14 2303.85 29.93 2012-08-22 07:19:50.000 235 33386.43 431.15 2303.79 29.93 2012-08-22 07:19:51.000 235 33386.57 431.11 2303.80 29.93 2012-08-22 07:19:52.000 235 33386.65 431.15 2303.89 29.93 2012-08-22 07:19:53.000 235 33386.60 431.19 2303.78 29.93 2012-08-22 07:19:54.000 235 33386.56 431.19 2303.81 29.93 2012-08-22 07:19:55.000 235 33386.63 431.15 2303.81 29.93 2012-08-22 07:19:56.000 235 33386.48 431.19 2303.74 29.93 2012-08-22 07:19:57.000 235 33386.61 431.19 2303.72 29.93 2012-08-22 07:19:58.000 235 33386.65 431.12 2303.82 29.93 2012-08-22 07:19:59.000 235 33386.67 431.20 2303.79 29.93 2012-08-22 07:20:00.000 235 33386.57 431.20 2303.77 29.93 2012-08-22 07:20:01.000 235 33386.61 431.18 2303.76 29.93 2012-08-22 07:20:02.000 235 33386.71 431.16 2303.78 29.93 2012-08-22 07:20:03.000 235 33386.67 431.18 2303.77 29.93 2012-08-22 07:20:04.000 235 33386.69 431.21 2303.75 29.93 2012-08-22 07:20:05.000 235 33386.69 431.18 2303.78 29.93 2012-08-22 07:20:06.000 235 33386.64 431.22 2303.77 29.93 2012-08-22 07:20:07.000 235 33386.68 431.19 2303.72 29.93 2012-08-22 07:20:08.000 235 33386.77 431.16 2303.71 29.93 2012-08-22 07:20:09.000 235 33386.74 431.13 2303.70 29.93 2012-08-22 07:20:10.000 235 33386.69 431.19 2303.83 29.93 2012-08-22 07:20:11.000 235 33386.75 431.22 2303.68 29.93 2012-08-22 07:20:12.000 235 33386.74 431.21 2303.75 29.93 2012-08-22 07:20:13.000 235 33386.70 431.23 2303.78 29.93 2012-08-22 07:20:14.000 235 33386.81 431.25 2303.73 29.93 2012-08-22 07:20:15.000 235 33386.80 431.22 2303.67 29.93 2012-08-22 07:20:16.000 235 33386.81 431.21 2303.70 29.93 2012-08-22 07:20:17.000 235 33386.81 431.27 2303.60 29.93 2012-08-22 07:20:18.000 235 33386.80 431.24 2303.75 29.93 2012-08-22 07:20:18.000 235 33386.85 431.23 2303.66 29.93 2012-08-22 07:20:20.000 235 33386.82 431.30 2303.76 29.93 2012-08-22 07:20:21.000 235 33386.78 431.25 2303.72 29.93 2012-08-22 07:20:22.000 235 33386.88 431.25 2303.71 29.93 2012-08-22 07:20:23.000 235 33386.82 431.25 2303.76 29.93 2012-08-22 07:20:24.000 235 33386.79 431.26 2303.68 29.93 2012-08-22 07:20:25.000 235 33386.77 431.28 2303.71 29.93 2012-08-22 07:20:26.000 235 33386.88 431.25 2303.66 29.93 2012-08-22 07:20:27.000 235 33386.81 431.28 2303.68 29.93 2012-08-22 07:20:28.000 235 33386.83 431.27 2303.62 29.93 2012-08-22 07:20:29.000 235 33386.81 431.28 2303.62 29.93 2012-08-22 07:20:30.000 235 33386.81 431.30 2303.73 29.93 2012-08-22 07:20:31.000 235 33386.86 431.31 2303.59 29.93 2012-08-22 07:20:31.000 235 33386.89 431.31 2303.64 29.93 2012-08-22 07:20:33.000 235 33386.95 431.29 2303.65 29.93 2012-08-22 07:20:34.000 235 33386.81 431.30 2303.66 29.93 2012-08-22 07:20:35.000 235 33386.83 431.28 2303.65 29.93 2012-08-22 07:20:36.000 235 33386.89 431.25 2303.61 29.93 2012-08-22 07:20:37.000 235 33386.85 431.27 2303.66 29.93 2012-08-22 07:20:38.000 235 33386.83 431.30 2303.70 29.93 2012-08-22 07:20:39.000 235 33386.84 431.32 2303.66 29.93 2012-08-22 07:20:40.000 235 33386.93 431.28 2303.68 29.93 2012-08-22 07:20:41.000 235 33386.91 431.28 2303.70 29.93 2012-08-22 07:20:42.000 235 33386.88 431.27 2303.65 29.93 2012-08-22 07:20:43.000 235 33386.83 431.32 2303.64 29.93 2012-08-22 07:20:44.000 235 33386.84 431.28 2303.66 29.93 2012-08-22 07:20:45.000 235 33386.88 431.30 2303.64 29.93 2012-08-22 07:20:46.000 235 33386.86 431.34 2303.64 29.93 2012-08-22 07:20:47.000 235 33386.86 431.32 2303.65 29.93 2012-08-22 07:20:48.000 235 33386.87 431.30 2303.65 29.93 2012-08-22 07:20:49.000 235 33386.75 431.33 2303.66 29.93 2012-08-22 07:20:50.000 235 33386.89 431.32 2303.64 29.93 2012-08-22 07:20:51.000 235 33386.79 431.30 2303.65 29.93 2012-08-22 07:20:52.000 235 33386.86 431.34 2303.63 29.93 2012-08-22 07:20:53.000 235 33386.91 431.30 2303.56 29.93 2012-08-22 07:20:54.000 235 33386.88 431.30 2303.55 29.93 2012-08-22 07:20:55.000 235 33386.92 431.30 2303.66 29.93 2012-08-22 07:20:56.000 235 33387.01 431.39 2303.61 29.93 2012-08-22 07:20:57.000 235 33386.95 431.36 2303.55 29.93 2012-08-22 07:20:58.000 235 33386.98 431.35 2303.65 29.93 2012-08-22 07:20:59.000 235 33386.95 431.38 2303.66 29.93 2012-08-22 07:21:00.000 235 33386.97 431.35 2303.61 29.93 2012-08-22 07:21:01.000 235 33386.93 431.35 2303.63 29.93 2012-08-22 07:21:02.000 235 33387.00 431.36 2303.66 29.93 2012-08-22 07:21:03.000 235 33387.00 431.37 2303.64 29.93 2012-08-22 07:21:04.000 235 33386.97 431.36 2303.57 29.93 2012-08-22 07:21:05.000 235 33386.98 431.36 2303.62 29.93 2012-08-22 07:21:06.000 235 33386.97 431.40 2303.56 29.93 2012-08-22 07:21:07.000 235 33386.98 431.36 2303.63 29.93 2012-08-22 07:21:08.000 235 33387.06 431.40 2303.57 29.93 2012-08-22 07:21:09.000 235 33387.00 431.38 2303.62 29.93 2012-08-22 07:21:10.000 235 33386.95 431.43 2303.59 29.93 2012-08-22 07:21:11.000 235 33386.97 431.43 2303.62 29.93 2012-08-22 07:21:12.000 235 33387.02 431.40 2303.54 29.93 2012-08-22 07:21:12.000 235 33387.04 431.39 2303.62 29.93 2012-08-22 07:21:14.000 235 33387.01 431.37 2303.60 29.93 2012-08-22 07:21:15.000 235 33386.98 431.40 2303.56 29.93 2012-08-22 07:21:16.000 235 33387.04 431.44 2303.62 29.93 2012-08-22 07:21:17.000 235 33386.99 431.43 2303.53 29.93 2012-08-22 07:21:18.000 235 33387.07 431.41 2303.62 29.93 2012-08-22 07:21:19.000 235 33387.01 431.44 2303.58 29.93 2012-08-22 07:21:20.000 235 33387.06 431.41 2303.58 29.93 2012-08-22 07:21:21.000 235 33387.10 431.39 2303.57 29.93 2012-08-22 07:21:22.000 235 33386.99 431.40 2303.56 29.93 2012-08-22 07:21:23.000 235 33387.10 431.45 2303.62 29.93 2012-08-22 07:21:24.000 235 33387.10 431.46 2303.61 29.93 2012-08-22 07:21:25.000 235 33387.01 431.48 2303.45 29.93 2012-08-22 07:21:25.000 235 33387.13 431.45 2303.52 29.93 2012-08-22 07:21:27.000 235 33387.14 431.46 2303.49 29.93 2012-08-22 07:21:28.000 235 33387.06 431.49 2303.53 29.93 2012-08-22 07:21:29.000 235 33387.07 431.54 2303.53 29.93 2012-08-22 07:21:30.000 235 33387.06 431.49 2303.54 29.93 2012-08-22 07:21:31.000 235 33387.13 431.48 2303.56 29.93 2012-08-22 07:21:32.000 235 33387.08 431.46 2303.53 29.93 2012-08-22 07:21:33.000 235 33387.06 431.46 2303.49 29.93 2012-08-22 07:21:34.000 235 33387.18 431.51 2303.52 29.93 2012-08-22 07:21:35.000 235 33387.20 431.46 2303.54 29.93 2012-08-22 07:21:36.000 235 33387.12 431.51 2303.56 29.93 2012-08-22 07:21:37.000 235 33387.01 431.51 2303.50 29.93 2012-08-22 07:21:38.000 235 33387.27 431.51 2303.49 29.93 2012-08-22 07:21:39.000 235 33387.10 431.50 2303.52 29.93 2012-08-22 07:21:40.000 235 33387.22 431.52 2303.45 29.93 2012-08-22 07:21:41.000 235 33387.15 431.51 2303.53 29.93 2012-08-22 07:21:42.000 235 33387.14 431.54 2303.55 29.93 2012-08-22 07:21:43.000 235 33387.10 431.50 2303.49 29.93 2012-08-22 07:21:44.000 235 33387.19 431.49 2303.55 29.93 2012-08-22 07:21:45.000 235 33387.15 431.46 2303.49 29.93 2012-08-22 07:21:46.000 235 33387.22 431.50 2303.56 29.93 2012-08-22 07:21:47.000 235 33387.21 431.49 2303.51 29.93 2012-08-22 07:21:48.000 235 33387.14 431.48 2303.52 29.93 2012-08-22 07:21:49.000 235 33387.19 431.49 2303.52 29.93 2012-08-22 07:21:50.000 235 33387.29 431.51 2303.47 29.93 2012-08-22 07:21:51.000 235 33387.17 431.50 2303.46 29.93 2012-08-22 07:21:52.000 235 33387.22 431.50 2303.49 29.93 2012-08-22 07:21:53.000 235 33387.28 431.54 2303.43 29.93 2012-08-22 07:21:54.000 235 33387.26 431.52 2303.49 29.93 2012-08-22 07:21:55.000 235 33387.26 431.48 2303.55 29.93 2012-08-22 07:21:56.000 235 33387.19 431.47 2303.49 29.93 2012-08-22 07:21:57.000 235 33387.26 431.46 2303.50 29.93 2012-08-22 07:21:58.000 235 33387.24 431.50 2303.46 29.93 2012-08-22 07:21:59.000 235 33387.27 431.51 2303.49 29.93 2012-08-22 07:22:00.000 235 33387.17 431.52 2303.53 29.93 2012-08-22 07:22:01.000 235 33387.25 431.55 2303.48 29.93 2012-08-22 07:22:02.000 235 33387.35 431.51 2303.51 29.93 2012-08-22 07:22:03.000 235 33387.21 431.51 2303.47 29.93 2012-08-22 07:22:04.000 235 33387.34 431.49 2303.51 29.93 2012-08-22 07:22:05.000 235 33387.31 431.51 2303.44 29.93 2012-08-22 07:22:06.000 235 33387.25 431.51 2303.45 29.93 2012-08-22 07:22:06.000 235 33387.45 431.47 2303.41 29.93 2012-08-22 07:22:08.000 235 33387.26 431.53 2303.47 29.93 2012-08-22 07:22:09.000 235 33387.23 431.54 2303.41 29.93 2012-08-22 07:22:10.000 235 33387.33 431.51 2303.46 29.93 2012-08-22 07:22:11.000 235 33387.31 431.51 2303.58 29.93 2012-08-22 07:22:12.000 235 33387.27 431.51 2303.46 29.93 2012-08-22 07:22:13.000 235 33387.38 431.51 2303.39 29.93 2012-08-22 07:22:14.000 235 33387.41 431.55 2303.58 29.93 2012-08-22 07:22:15.000 235 33387.37 431.56 2303.44 29.93 2012-08-22 07:22:16.000 235 33387.38 431.57 2303.44 29.93 2012-08-22 07:22:17.000 235 33387.38 431.56 2303.47 29.93 2012-08-22 07:22:18.000 235 33387.43 431.55 2303.40 29.93 2012-08-22 07:22:19.000 235 33387.36 431.56 2303.54 29.93 2012-08-22 07:22:19.000 235 33387.42 431.59 2303.39 29.93 2012-08-22 07:22:21.000 235 33387.35 431.56 2303.37 29.93 2012-08-22 07:22:22.000 235 33387.44 431.58 2303.48 29.93 2012-08-22 07:22:23.000 235 33387.46 431.57 2303.41 29.93 2012-08-22 07:22:24.000 235 33387.46 431.54 2303.41 29.93 2012-08-22 07:22:25.000 235 33387.32 431.60 2303.43 29.93 2012-08-22 07:22:26.000 235 33387.54 431.59 2303.41 29.93 2012-08-22 07:22:27.000 235 33387.39 431.58 2303.49 29.93 2012-08-22 07:22:28.000 235 33387.41 431.60 2303.37 29.93 2012-08-22 07:22:29.000 235 33387.40 431.59 2303.39 29.93 2012-08-22 07:22:30.000 235 33387.51 431.58 2303.36 29.93 2012-08-22 07:22:31.000 235 33387.46 431.57 2303.44 29.93 2012-08-22 07:22:32.000 235 33387.44 431.60 2303.40 29.93 2012-08-22 07:22:33.000 235 33387.39 431.57 2303.43 29.93 2012-08-22 07:22:34.000 235 33387.43 431.59 2303.47 29.93 2012-08-22 07:22:35.000 235 33387.48 431.57 2303.41 29.93 2012-08-22 07:22:36.000 235 33387.38 431.60 2303.37 29.93 2012-08-22 07:22:37.000 235 33387.38 431.61 2303.46 29.93 2012-08-22 07:22:38.000 235 33387.47 431.61 2303.42 29.93 2012-08-22 07:22:39.000 235 33387.47 431.63 2303.52 29.93 2012-08-22 07:22:40.000 235 33387.48 431.57 2303.40 29.93 2012-08-22 07:22:41.000 235 33387.49 431.62 2303.36 29.93 2012-08-22 07:22:42.000 235 33387.44 431.62 2303.38 29.93 2012-08-22 07:22:43.000 235 33387.51 431.64 2303.36 29.93 2012-08-22 07:22:44.000 235 33387.53 431.62 2303.35 29.93 2012-08-22 07:22:45.000 235 33387.50 431.60 2303.31 29.93 2012-08-22 07:22:46.000 235 33387.44 431.66 2303.45 29.93 2012-08-22 07:22:47.000 235 33387.46 431.63 2303.42 29.93 2012-08-22 07:22:48.000 235 33387.33 431.63 2303.40 29.93 2012-08-22 07:22:49.000 235 33387.49 431.67 2303.45 29.93 2012-08-22 07:22:50.000 235 33387.46 431.67 2303.43 29.93 2012-08-22 07:22:51.000 235 33387.47 431.66 2303.40 29.93 2012-08-22 07:22:52.000 235 33387.46 431.68 2303.43 29.93 2012-08-22 07:22:53.000 235 33387.39 431.63 2303.47 29.93 2012-08-22 07:22:54.000 235 33387.41 431.67 2303.34 29.93 2012-08-22 07:22:55.000 235 33387.44 431.66 2303.40 29.93 2012-08-22 07:22:56.000 235 33387.45 431.68 2303.37 29.93 2012-08-22 07:22:57.000 235 33387.41 431.67 2303.41 29.93 2012-08-22 07:22:58.000 235 33387.42 431.69 2303.47 29.93 2012-08-22 07:22:59.000 235 33387.43 431.64 2303.44 29.93 2012-08-22 07:23:00.000 235 33387.39 431.65 2303.41 29.93 2012-08-22 07:23:00.000 235 33387.47 431.67 2303.37 29.93 2012-08-22 07:23:02.000 235 33387.37 431.67 2303.43 29.93 2012-08-22 07:23:03.000 235 33387.44 431.69 2303.43 29.93 2012-08-22 07:23:04.000 235 33387.41 431.67 2303.39 29.93 2012-08-22 07:23:05.000 235 33387.47 431.62 2303.49 29.93 2012-08-22 07:23:06.000 235 33387.47 431.67 2303.40 29.93 2012-08-22 07:23:07.000 235 33387.35 431.69 2303.55 29.93 2012-08-22 07:23:08.000 235 33387.37 431.62 2303.46 29.93 2012-08-22 07:23:09.000 235 33387.42 431.65 2303.43 29.93 2012-08-22 07:23:10.000 235 33387.40 431.70 2303.47 29.93 2012-08-22 07:23:11.000 235 33387.43 431.67 2303.45 29.93 2012-08-22 07:23:12.000 235 33387.46 431.68 2303.47 29.93 2012-08-22 07:23:13.000 235 33387.50 431.70 2303.41 29.93 2012-08-22 07:23:13.000 235 33387.40 431.69 2303.40 29.93 2012-08-22 07:23:15.000 235 33387.35 431.69 2303.42 29.93 2012-08-22 07:23:16.000 235 33387.38 431.66 2303.47 29.93 2012-08-22 07:23:17.000 235 33387.38 431.69 2303.53 29.93 2012-08-22 07:23:18.000 235 33387.37 431.69 2303.49 29.93 2012-08-22 07:23:19.000 235 33387.37 431.67 2303.46 29.93 2012-08-22 07:23:20.000 235 33387.47 431.70 2303.47 29.93 2012-08-22 07:23:21.000 235 33387.34 431.68 2303.49 29.93 2012-08-22 07:23:22.000 235 33387.45 431.71 2303.47 29.93 2012-08-22 07:23:23.000 235 33387.45 431.68 2303.46 29.93 2012-08-22 07:23:24.000 235 33387.41 431.64 2303.46 29.93 2012-08-22 07:23:25.000 235 33387.43 431.69 2303.46 29.93 2012-08-22 07:23:26.000 235 33387.41 431.67 2303.50 29.93 2012-08-22 07:23:27.000 235 33387.37 431.65 2303.53 29.93 2012-08-22 07:23:28.000 235 33387.36 431.65 2303.50 29.93 2012-08-22 07:23:29.000 235 33387.34 431.63 2303.53 29.93 2012-08-22 07:23:30.000 235 33387.32 431.65 2303.45 29.93 2012-08-22 07:23:31.000 235 33387.43 431.67 2303.41 29.93 2012-08-22 07:23:32.000 235 33387.42 431.68 2303.55 29.93 2012-08-22 07:23:33.000 235 33387.33 431.66 2303.54 29.93 2012-08-22 07:23:34.000 235 33387.35 431.64 2303.47 29.93 2012-08-22 07:23:35.000 235 33387.42 431.62 2303.58 29.93 2012-08-22 07:23:36.000 235 33387.32 431.66 2303.53 29.93 2012-08-22 07:23:37.000 235 33387.31 431.67 2303.56 29.93 2012-08-22 07:23:38.000 235 33387.41 431.63 2303.53 29.93 2012-08-22 07:23:39.000 235 33387.32 431.65 2303.48 29.93 2012-08-22 07:23:40.000 235 33387.38 431.65 2303.58 29.93 2012-08-22 07:23:41.000 235 33387.39 431.65 2303.43 29.93 2012-08-22 07:23:42.000 235 33387.31 431.64 2303.59 29.93 2012-08-22 07:23:43.000 235 33387.41 431.64 2303.47 29.93 2012-08-22 07:23:44.000 235 33387.31 431.66 2303.59 29.93 2012-08-22 07:23:45.000 235 33387.37 431.68 2303.59 29.93 2012-08-22 07:23:46.000 235 33387.37 431.72 2303.50 29.93 2012-08-22 07:23:47.000 235 33387.34 431.69 2303.55 29.93 2012-08-22 07:23:48.000 235 33387.28 431.70 2303.52 29.93 2012-08-22 07:23:49.000 235 33387.38 431.67 2303.51 29.93 2012-08-22 07:23:50.000 235 33387.39 431.67 2303.55 29.93 2012-08-22 07:23:51.000 235 33387.37 431.66 2303.46 29.93 2012-08-22 07:23:52.000 235 33387.34 431.69 2303.56 29.93 2012-08-22 07:23:53.000 235 33387.35 431.69 2303.60 29.93 2012-08-22 07:23:54.000 235 33387.37 431.66 2303.64 29.93 2012-08-22 07:23:54.000 235 33387.41 431.71 2303.61 29.93 2012-08-22 07:23:56.000 235 33387.49 431.64 2303.55 29.93 2012-08-22 07:23:57.000 235 33387.36 431.67 2303.66 29.93 2012-08-22 07:23:58.000 235 33387.37 431.66 2303.67 29.93 2012-08-22 07:23:59.000 235 33387.35 431.64 2303.63 29.93 2012-08-22 07:24:00.000 235 33387.32 431.67 2303.61 29.93 2012-08-22 07:24:01.000 235 33387.38 431.65 2303.58 29.93 2012-08-22 07:24:02.000 235 33387.34 431.64 2303.59 29.93 2012-08-22 07:24:03.000 235 33387.29 431.66 2303.54 29.93 2012-08-22 07:24:04.000 235 33387.36 431.67 2303.59 29.93 2012-08-22 07:24:05.000 235 33387.31 431.64 2303.62 29.93 2012-08-22 07:24:06.000 235 33387.28 431.64 2303.57 29.93 2012-08-22 07:24:07.000 235 33387.44 431.65 2303.63 29.93 2012-08-22 07:24:07.000 235 33387.29 431.65 2303.70 29.93 2012-08-22 07:24:09.000 235 33387.34 431.66 2303.61 29.93 2012-08-22 07:24:10.000 235 33387.30 431.64 2303.64 29.93 2012-08-22 07:24:11.000 235 33387.34 431.62 2303.56 29.93 2012-08-22 07:24:12.000 235 33387.26 431.62 2303.62 29.93 2012-08-22 07:24:13.000 235 33387.41 431.65 2303.64 29.93 2012-08-22 07:24:14.000 235 33387.22 431.63 2303.64 29.93 2012-08-22 07:24:15.000 235 33387.23 431.63 2303.67 29.93 2012-08-22 07:24:16.000 235 33387.27 431.66 2303.65 29.93 2012-08-22 07:24:17.000 235 33387.35 431.64 2303.62 29.93 2012-08-22 07:24:18.000 235 33387.26 431.64 2303.55 29.93 2012-08-22 07:24:19.000 235 33387.29 431.63 2303.64 29.93 2012-08-22 07:24:20.000 235 33387.23 431.61 2303.65 29.93 2012-08-22 07:24:21.000 235 33387.21 431.60 2303.61 29.93 2012-08-22 07:24:22.000 235 33387.29 431.62 2303.57 29.93 2012-08-22 07:24:23.000 235 33387.22 431.59 2303.66 29.93 2012-08-22 07:24:24.000 235 33387.22 431.61 2303.57 29.93 2012-08-22 07:24:25.000 235 33387.28 431.59 2303.57 29.93 2012-08-22 07:24:26.000 235 33387.29 431.61 2303.66 29.93 2012-08-22 07:24:27.000 235 33387.22 431.65 2303.60 29.93 2012-08-22 07:24:28.000 235 33387.26 431.63 2303.70 29.93 2012-08-22 07:24:29.000 235 33387.23 431.61 2303.70 29.93 2012-08-22 07:24:30.000 235 33387.32 431.61 2303.76 29.93 2012-08-22 07:24:31.000 235 33387.25 431.58 2303.71 29.93 2012-08-22 07:24:32.000 235 33387.22 431.64 2303.73 29.93 2012-08-22 07:24:33.000 235 33387.28 431.64 2303.76 29.93 2012-08-22 07:24:34.000 235 33387.25 431.62 2303.70 29.93 2012-08-22 07:24:35.000 235 33387.25 431.61 2303.62 29.93 2012-08-22 07:24:36.000 235 33387.25 431.60 2303.57 29.93 2012-08-22 07:24:37.000 235 33387.17 431.61 2303.70 29.93 2012-08-22 07:24:38.000 235 33387.19 431.59 2303.65 29.93 2012-08-22 07:24:39.000 235 33387.19 431.59 2303.59 29.93 2012-08-22 07:24:40.000 235 33387.22 431.59 2303.66 29.93 2012-08-22 07:24:41.000 235 33387.28 431.67 2303.75 29.93 2012-08-22 07:24:42.000 235 33387.16 431.60 2303.64 29.93 2012-08-22 07:24:43.000 235 33387.22 431.59 2303.68 29.93 2012-08-22 07:24:44.000 235 33387.15 431.63 2303.68 29.93 2012-08-22 07:24:45.000 235 33387.13 431.56 2303.66 29.93 2012-08-22 07:24:46.000 235 33387.19 431.62 2303.72 29.93 2012-08-22 07:24:47.000 235 33387.18 431.64 2303.71 29.93 2012-08-22 07:24:48.000 235 33387.19 431.61 2303.65 29.93 2012-08-22 07:24:48.000 235 33387.16 431.56 2303.75 29.93 2012-08-22 07:24:50.000 235 33387.11 431.58 2303.76 29.93 2012-08-22 07:24:51.000 235 33387.22 431.64 2303.73 29.93 2012-08-22 07:24:52.000 235 33387.17 431.65 2303.73 29.93 2012-08-22 07:24:53.000 235 33387.18 431.63 2303.71 29.93 2012-08-22 07:24:54.000 235 33387.08 431.60 2303.72 29.93 2012-08-22 07:24:55.000 235 33387.16 431.63 2303.68 29.93 2012-08-22 07:24:56.000 235 33387.11 431.63 2303.65 29.93 2012-08-22 07:24:57.000 235 33387.12 431.60 2303.74 29.93 2012-08-22 07:24:58.000 235 33387.13 431.60 2303.70 29.93 2012-08-22 07:24:59.000 235 33387.15 431.59 2303.72 29.93 2012-08-22 07:25:00.000 235 33387.15 431.58 2303.74 29.93 2012-08-22 07:25:01.000 235 33387.06 431.64 2303.75 29.93 2012-08-22 07:25:01.000 235 33387.14 431.60 2303.76 29.93 2012-08-22 07:25:03.000 235 33387.08 431.61 2303.78 29.93 2012-08-22 07:25:04.000 235 33387.10 431.61 2303.72 29.93 2012-08-22 07:25:05.000 235 33387.21 431.54 2303.80 29.93 2012-08-22 07:25:06.000 235 33387.15 431.58 2303.82 29.93 2012-08-22 07:25:07.000 235 33387.06 431.59 2303.86 29.93 2012-08-22 07:25:08.000 235 33387.14 431.59 2303.74 29.93 2012-08-22 07:25:09.000 235 33387.15 431.57 2303.81 29.93 2012-08-22 07:25:10.000 235 33387.11 431.54 2303.76 29.93 2012-08-22 07:25:11.000 235 33387.12 431.54 2303.84 29.93 2012-08-22 07:25:12.000 235 33387.14 431.58 2303.72 29.93 2012-08-22 07:25:13.000 235 33387.26 431.58 2303.83 29.93 2012-08-22 07:25:14.000 235 33386.99 431.58 2303.85 29.93 2012-08-22 07:25:15.000 235 33387.15 431.56 2303.81 29.93 2012-08-22 07:25:16.000 235 33387.14 431.53 2303.77 29.93 2012-08-22 07:25:17.000 235 33387.13 431.56 2303.70 29.93 2012-08-22 07:25:18.000 235 33387.22 431.57 2303.78 29.93 2012-08-22 07:25:19.000 235 33387.15 431.54 2303.83 29.93 2012-08-22 07:25:20.000 235 33387.19 431.60 2303.83 29.93 2012-08-22 07:25:21.000 235 33387.11 431.60 2303.87 29.93 2012-08-22 07:25:22.000 235 33387.21 431.56 2303.89 29.93 2012-08-22 07:25:23.000 235 33387.13 431.56 2303.73 29.93 2012-08-22 07:25:24.000 235 33387.17 431.60 2303.78 29.93 2012-08-22 07:25:25.000 235 33387.06 431.60 2303.79 29.93 2012-08-22 07:25:26.000 235 33387.20 431.56 2303.83 29.93 2012-08-22 07:25:27.000 235 33387.21 431.57 2303.80 29.93 2012-08-22 07:25:28.000 235 33387.23 431.51 2303.78 29.93 2012-08-22 07:25:29.000 235 33387.21 431.55 2303.87 29.93 2012-08-22 07:25:30.000 235 33387.08 431.54 2303.78 29.93 2012-08-22 07:25:31.000 235 33387.21 431.55 2303.80 29.93 2012-08-22 07:25:32.000 235 33387.22 431.56 2303.80 29.93 2012-08-22 07:25:33.000 235 33387.28 431.57 2303.79 29.93 2012-08-22 07:25:34.000 235 33387.17 431.60 2303.72 29.93 2012-08-22 07:25:35.000 235 33387.16 431.56 2303.84 29.93 2012-08-22 07:25:36.000 235 33387.12 431.56 2303.87 29.93 2012-08-22 07:25:37.000 235 33387.18 431.54 2303.82 29.93 2012-08-22 07:25:38.000 235 33387.22 431.51 2303.81 29.93 2012-08-22 07:25:39.000 235 33387.30 431.54 2303.83 29.93 2012-08-22 07:25:40.000 235 33387.23 431.51 2303.84 29.93 2012-08-22 07:25:41.000 235 33387.23 431.55 2303.83 29.93 2012-08-22 07:25:42.000 235 33387.30 431.55 2303.77 29.93 2012-08-22 07:25:42.000 235 33387.21 431.52 2303.79 29.93 2012-08-22 07:25:44.000 235 33387.26 431.56 2303.75 29.93 2012-08-22 07:25:45.000 235 33387.19 431.55 2303.80 29.93 2012-08-22 07:25:46.000 235 33387.21 431.54 2303.83 29.93 2012-08-22 07:25:47.000 235 33387.26 431.51 2303.74 29.93 2012-08-22 07:25:48.000 235 33387.32 431.53 2303.76 29.93 2012-08-22 07:25:49.000 235 33387.31 431.53 2303.85 29.93 2012-08-22 07:25:50.000 235 33387.22 431.54 2303.81 29.93 2012-08-22 07:25:51.000 235 33387.37 431.57 2303.86 29.93 2012-08-22 07:25:52.000 235 33387.35 431.54 2303.83 29.93 2012-08-22 07:25:53.000 235 33387.32 431.51 2303.86 29.93 2012-08-22 07:25:54.000 235 33387.27 431.52 2303.80 29.93 2012-08-22 07:25:55.000 235 33387.28 431.52 2303.76 29.93 2012-08-22 07:25:55.000 235 33387.23 431.54 2303.76 29.93 2012-08-22 07:25:57.000 235 33387.29 431.54 2303.73 29.93 2012-08-22 07:25:58.000 235 33387.23 431.51 2303.80 29.93 2012-08-22 07:25:59.000 235 33387.35 431.49 2303.83 29.93 2012-08-22 07:26:00.000 235 33387.20 431.52 2303.72 29.93 2012-08-22 07:26:01.000 235 33387.32 431.53 2303.71 29.93 2012-08-22 07:26:02.000 235 33387.23 431.55 2303.70 29.93 2012-08-22 07:26:03.000 235 33387.32 431.49 2303.77 29.93 2012-08-22 07:26:04.000 235 33387.23 431.50 2303.77 29.93 2012-08-22 07:26:05.000 235 33387.17 431.51 2303.80 29.93 2012-08-22 07:26:06.000 235 33387.31 431.51 2303.72 29.93 2012-08-22 07:26:07.000 235 33387.22 431.50 2303.71 29.93 2012-08-22 07:26:08.000 235 33387.20 431.48 2303.85 29.93 2012-08-22 07:26:09.000 235 33387.32 431.53 2303.77 29.93 2012-08-22 07:26:10.000 235 33387.22 431.53 2303.81 29.93 2012-08-22 07:26:11.000 235 33387.26 431.55 2303.82 29.93 2012-08-22 07:26:12.000 235 33387.25 431.50 2303.83 29.93 2012-08-22 07:26:13.000 235 33387.23 431.53 2303.81 29.93 2012-08-22 07:26:14.000 235 33387.19 431.51 2303.81 29.93 2012-08-22 07:26:15.000 235 33387.22 431.56 2303.76 29.93 2012-08-22 07:26:16.000 235 33387.26 431.50 2303.76 29.93 2012-08-22 07:26:17.000 235 33387.35 431.53 2303.78 29.93 2012-08-22 07:26:18.000 235 33387.26 431.52 2303.77 29.93 2012-08-22 07:26:19.000 235 33387.23 431.51 2303.77 29.93 2012-08-22 07:26:20.000 235 33387.28 431.52 2303.80 29.93 2012-08-22 07:26:21.000 235 33387.25 431.56 2303.78 29.93 2012-08-22 07:26:22.000 235 33387.23 431.50 2303.70 29.93 2012-08-22 07:26:23.000 235 33387.32 431.51 2303.75 29.93 2012-08-22 07:26:24.000 235 33387.31 431.55 2303.74 29.93 2012-08-22 07:26:25.000 235 33387.28 431.49 2303.83 29.93 2012-08-22 07:26:26.000 235 33387.26 431.49 2303.71 29.93 2012-08-22 07:26:27.000 235 33387.26 431.52 2303.85 29.93 2012-08-22 07:26:28.000 235 33387.18 431.53 2303.86 29.93 2012-08-22 07:26:29.000 235 33387.27 431.57 2303.88 29.93 2012-08-22 07:26:30.000 235 33387.26 431.50 2303.82 29.93 2012-08-22 07:26:31.000 235 33387.31 431.52 2303.83 29.93 2012-08-22 07:26:32.000 235 33387.28 431.53 2303.74 29.93 2012-08-22 07:26:33.000 235 33387.24 431.51 2303.81 29.93 2012-08-22 07:26:34.000 235 33387.29 431.51 2303.75 29.93 2012-08-22 07:26:35.000 235 33387.28 431.49 2303.80 29.93 2012-08-22 07:26:36.000 235 33387.29 431.52 2303.72 29.93 2012-08-22 07:26:36.000 235 33387.27 431.52 2303.72 29.93 2012-08-22 07:26:38.000 235 33387.26 431.49 2303.80 29.93 2012-08-22 07:26:39.000 235 33387.26 431.51 2303.84 29.93 2012-08-22 07:26:40.000 235 33387.28 431.52 2303.84 29.93 2012-08-22 07:26:41.000 235 33387.21 431.54 2303.84 29.93 2012-08-22 07:26:42.000 235 33387.30 431.52 2303.77 29.93 2012-08-22 07:26:43.000 235 33387.22 431.51 2303.76 29.93 2012-08-22 07:26:44.000 235 33387.21 431.53 2303.79 29.93 2012-08-22 07:26:45.000 235 33387.19 431.52 2303.83 29.93 2012-08-22 07:26:46.000 235 33387.25 431.52 2303.83 29.93 2012-08-22 07:26:47.000 235 33387.25 431.52 2303.84 29.93 2012-08-22 07:26:48.000 235 33387.21 431.53 2303.82 29.93 2012-08-22 07:26:49.000 235 33387.19 431.52 2303.85 29.93 2012-08-22 07:26:49.000 235 33387.29 431.59 2303.87 29.93 2012-08-22 07:26:51.000 235 33387.23 431.58 2303.79 29.93 2012-08-22 07:26:52.000 235 33387.19 431.57 2303.79 29.93 2012-08-22 07:26:53.000 235 33387.30 431.53 2303.87 29.93 2012-08-22 07:26:54.000 235 33387.18 431.55 2303.86 29.93 2012-08-22 07:26:55.000 235 33387.21 431.56 2303.91 29.93 2012-08-22 07:26:56.000 235 33387.17 431.57 2303.87 29.93 2012-08-22 07:26:57.000 235 33387.19 431.56 2303.80 29.93 2012-08-22 07:26:58.000 235 33387.21 431.52 2303.83 29.93 2012-08-22 07:26:59.000 235 33387.23 431.54 2303.92 29.93 2012-08-22 07:27:00.000 235 33387.23 431.60 2303.86 29.93 2012-08-22 07:27:01.000 235 33387.14 431.56 2303.79 29.93 2012-08-22 07:27:02.000 235 33387.27 431.58 2303.87 29.93 2012-08-22 07:27:03.000 235 33387.23 431.57 2303.91 29.93 2012-08-22 07:27:04.000 235 33387.22 431.53 2303.89 29.93 2012-08-22 07:27:05.000 235 33387.28 431.58 2303.83 29.93 2012-08-22 07:27:06.000 235 33387.24 431.57 2303.84 29.93 2012-08-22 07:27:07.000 235 33387.25 431.53 2303.86 29.93 2012-08-22 07:27:08.000 235 33387.28 431.58 2303.93 29.93 2012-08-22 07:27:09.000 235 33387.26 431.53 2303.83 29.93 2012-08-22 07:27:10.000 235 33387.25 431.52 2303.83 29.93 2012-08-22 07:27:11.000 235 33387.26 431.50 2303.84 29.93 2012-08-22 07:27:12.000 235 33387.31 431.54 2303.80 29.93 2012-08-22 07:27:13.000 235 33387.38 431.54 2303.84 29.93 2012-08-22 07:27:14.000 235 33387.23 431.54 2303.92 29.93 2012-08-22 07:27:15.000 235 33387.29 431.54 2303.89 29.93 2012-08-22 07:27:16.000 235 33387.31 431.51 2303.93 29.93 2012-08-22 07:27:17.000 235 33387.35 431.56 2303.87 29.93 2012-08-22 07:27:18.000 235 33387.38 431.51 2303.87 29.93 2012-08-22 07:27:19.000 235 33387.42 431.58 2303.90 29.93 2012-08-22 07:27:20.000 235 33387.38 431.59 2303.89 29.93 2012-08-22 07:27:21.000 235 33387.31 431.54 2303.84 29.93 2012-08-22 07:27:22.000 235 33387.31 431.53 2303.81 29.93 2012-08-22 07:27:23.000 235 33387.36 431.55 2303.78 29.93 2012-08-22 07:27:24.000 235 33387.35 431.53 2303.89 29.93 2012-08-22 07:27:25.000 235 33387.39 431.56 2303.87 29.93 2012-08-22 07:27:26.000 235 33387.32 431.58 2303.96 29.93 2012-08-22 07:27:27.000 235 33387.30 431.53 2303.84 29.93 2012-08-22 07:27:28.000 235 33387.32 431.54 2303.84 29.93 2012-08-22 07:27:29.000 235 33387.35 431.59 2303.89 29.93 2012-08-22 07:27:30.000 235 33387.38 431.60 2303.87 29.93 2012-08-22 07:27:30.000 235 33387.39 431.58 2303.86 29.93 2012-08-22 07:27:32.000 235 33387.36 431.56 2303.84 29.93 2012-08-22 07:27:33.000 235 33387.51 431.58 2303.96 29.93 2012-08-22 07:27:34.000 235 33387.44 431.57 2303.88 29.93 2012-08-22 07:27:35.000 235 33387.44 431.54 2303.81 29.93 2012-08-22 07:27:36.000 235 33387.42 431.57 2303.85 29.93 2012-08-22 07:27:37.000 235 33387.37 431.63 2303.85 29.93 2012-08-22 07:27:38.000 235 33387.53 431.57 2303.87 29.93 2012-08-22 07:27:39.000 235 33387.47 431.56 2303.89 29.93 2012-08-22 07:27:40.000 235 33387.45 431.53 2303.83 29.93 2012-08-22 07:27:41.000 235 33387.54 431.58 2303.90 29.93 2012-08-22 07:27:42.000 235 33387.51 431.58 2303.78 29.93 2012-08-22 07:27:43.000 235 33387.47 431.55 2303.90 29.93 2012-08-22 07:27:43.000 235 33387.56 431.55 2303.85 29.93 2012-08-22 07:27:45.000 235 33387.54 431.53 2303.86 29.93 2012-08-22 07:27:46.000 235 33387.51 431.55 2303.82 29.93 2012-08-22 07:27:47.000 235 33387.46 431.58 2303.87 29.93 2012-08-22 07:27:48.000 235 33387.48 431.55 2303.88 29.93 2012-08-22 07:27:49.000 235 33387.51 431.60 2303.80 29.93 2012-08-22 07:27:50.000 235 33387.54 431.55 2303.89 29.93 2012-08-22 07:27:51.000 235 33387.57 431.58 2303.86 29.93 2012-08-22 07:27:52.000 235 33387.62 431.58 2303.85 29.93 2012-08-22 07:27:53.000 235 33387.53 431.54 2303.83 29.93 2012-08-22 07:27:54.000 235 33387.54 431.58 2303.77 29.93 2012-08-22 07:27:55.000 235 33387.65 431.57 2303.90 29.93 2012-08-22 07:27:56.000 235 33387.57 431.56 2303.90 29.93 2012-08-22 07:27:57.000 235 33387.56 431.52 2303.76 29.93 2012-08-22 07:27:58.000 235 33387.55 431.50 2303.76 29.93 2012-08-22 07:27:59.000 235 33387.56 431.56 2303.84 29.93 2012-08-22 07:28:00.000 235 33387.56 431.55 2303.83 29.93 2012-08-22 07:28:01.000 235 33387.53 431.53 2303.91 29.93 2012-08-22 07:28:02.000 235 33387.62 431.55 2303.80 29.93 2012-08-22 07:28:03.000 235 33387.61 431.56 2303.78 29.93 2012-08-22 07:28:04.000 235 33387.57 431.60 2303.77 29.93 2012-08-22 07:28:05.000 235 33387.65 431.56 2303.80 29.93 2012-08-22 07:28:06.000 235 33387.70 431.54 2303.79 29.93 2012-08-22 07:28:07.000 235 33387.59 431.56 2303.80 29.93 2012-08-22 07:28:08.000 235 33387.65 431.55 2303.70 29.93 2012-08-22 07:28:09.000 235 33387.65 431.56 2303.73 29.93 2012-08-22 07:28:10.000 235 33387.59 431.55 2303.65 29.93 2012-08-22 07:28:11.000 235 33387.65 431.54 2303.80 29.93 2012-08-22 07:28:12.000 235 33387.65 431.58 2303.81 29.93 2012-08-22 07:28:13.000 235 33387.59 431.56 2303.78 29.93 2012-08-22 07:28:14.000 235 33387.81 431.56 2303.77 29.93 2012-08-22 07:28:15.000 235 33387.63 431.57 2303.76 29.93 2012-08-22 07:28:16.000 235 33387.67 431.57 2303.74 29.93 2012-08-22 07:28:17.000 235 33387.69 431.58 2303.80 29.93 2012-08-22 07:28:18.000 235 33387.72 431.58 2303.80 29.93 2012-08-22 07:28:19.000 235 33387.69 431.59 2303.72 29.93 2012-08-22 07:28:20.000 235 33387.72 431.56 2303.80 29.93 2012-08-22 07:28:21.000 235 33387.76 431.60 2303.71 29.93 2012-08-22 07:28:22.000 235 33387.71 431.59 2303.79 29.93 2012-08-22 07:28:23.000 235 33387.74 431.57 2303.72 29.93 2012-08-22 07:28:24.000 235 33387.77 431.58 2303.81 29.93 2012-08-22 07:28:24.000 235 33387.76 431.59 2303.71 29.93 2012-08-22 07:28:26.000 235 33387.65 431.59 2303.78 29.93 2012-08-22 07:28:27.000 235 33387.88 431.56 2303.80 29.93 2012-08-22 07:28:28.000 235 33387.84 431.58 2303.78 29.93 2012-08-22 07:28:29.000 235 33387.82 431.58 2303.77 29.93 2012-08-22 07:28:30.000 235 33387.85 431.60 2303.77 29.93 2012-08-22 07:28:31.000 235 33387.78 431.61 2303.73 29.93 2012-08-22 07:28:32.000 235 33387.90 431.61 2303.80 29.93 2012-08-22 07:28:33.000 235 33387.84 431.60 2303.73 29.93 2012-08-22 07:28:34.000 235 33387.82 431.61 2303.76 29.93 2012-08-22 07:28:35.000 235 33387.89 431.63 2303.74 29.93 2012-08-22 07:28:36.000 235 33387.81 431.63 2303.63 29.93 2012-08-22 07:28:37.000 235 33387.92 431.66 2303.73 29.93 2012-08-22 07:28:37.000 235 33387.90 431.61 2303.80 29.93 2012-08-22 07:28:39.000 235 33387.90 431.65 2303.76 29.93 2012-08-22 07:28:40.000 235 33387.88 431.65 2303.74 29.93 2012-08-22 07:28:41.000 235 33387.91 431.63 2303.74 29.93 2012-08-22 07:28:42.000 235 33387.89 431.63 2303.67 29.93 2012-08-22 07:28:43.000 235 33387.90 431.65 2303.64 29.93 2012-08-22 07:28:44.000 235 33387.88 431.69 2303.71 29.93 2012-08-22 07:28:45.000 235 33387.84 431.66 2303.71 29.93 2012-08-22 07:28:46.000 235 33387.85 431.66 2303.71 29.93 2012-08-22 07:28:47.000 235 33387.95 431.66 2303.62 29.93 2012-08-22 07:28:48.000 235 33387.93 431.66 2303.59 29.93 2012-08-22 07:28:49.000 235 33387.85 431.63 2303.70 29.93 2012-08-22 07:28:50.000 235 33387.98 431.64 2303.74 29.93 2012-08-22 07:28:51.000 235 33387.96 431.65 2303.72 29.93 2012-08-22 07:28:52.000 235 33387.94 431.63 2303.75 29.93 2012-08-22 07:28:53.000 235 33387.87 431.67 2303.71 29.93 2012-08-22 07:28:54.000 235 33387.97 431.67 2303.64 29.93 2012-08-22 07:28:55.000 235 33387.97 431.68 2303.60 29.93 2012-08-22 07:28:56.000 235 33387.90 431.64 2303.75 29.93 2012-08-22 07:28:57.000 235 33387.89 431.73 2303.71 29.93 2012-08-22 07:28:58.000 235 33388.02 431.67 2303.75 29.93 2012-08-22 07:28:59.000 235 33387.92 431.70 2303.69 29.93 2012-08-22 07:29:00.000 235 33387.84 431.68 2303.72 29.93 2012-08-22 07:29:01.000 235 33388.05 431.63 2303.63 29.92 2012-08-22 07:29:02.000 235 33388.00 431.65 2303.71 29.93 2012-08-22 07:29:03.000 235 33388.01 431.67 2303.61 29.93 2012-08-22 07:29:04.000 235 33388.01 431.68 2303.61 29.93 2012-08-22 07:29:05.000 235 33387.97 431.68 2303.66 29.93 2012-08-22 07:29:06.000 235 33388.01 431.71 2303.71 29.93 2012-08-22 07:29:07.000 235 33387.94 431.69 2303.70 29.93 2012-08-22 07:29:08.000 235 33388.04 431.73 2303.71 29.93 2012-08-22 07:29:09.000 235 33388.00 431.70 2303.63 29.93 2012-08-22 07:29:10.000 235 33388.00 431.70 2303.70 29.93 2012-08-22 07:29:11.000 235 33388.02 431.70 2303.72 29.93 2012-08-22 07:29:12.000 235 33388.08 431.69 2303.70 29.93 2012-08-22 07:29:13.000 235 33387.99 431.72 2303.65 29.93 2012-08-22 07:29:14.000 235 33388.06 431.68 2303.66 29.93 2012-08-22 07:29:15.000 235 33388.05 431.69 2303.62 29.93 2012-08-22 07:29:16.000 235 33388.00 431.69 2303.69 29.93 2012-08-22 07:29:17.000 235 33388.15 431.70 2303.65 29.93 2012-08-22 07:29:18.000 235 33388.04 431.72 2303.70 29.93 2012-08-22 07:29:18.000 235 33388.04 431.74 2303.71 29.93 2012-08-22 07:29:20.000 235 33388.07 431.74 2303.62 29.93 2012-08-22 07:29:21.000 235 33388.07 431.67 2303.62 29.93 2012-08-22 07:29:22.000 235 33388.06 431.66 2303.58 29.93 2012-08-22 07:29:23.000 235 33388.08 431.72 2303.77 29.93 2012-08-22 07:29:24.000 235 33388.09 431.70 2303.68 29.93 2012-08-22 07:29:25.000 235 33388.01 431.73 2303.64 29.93 2012-08-22 07:29:26.000 235 33388.14 431.69 2303.64 29.93 2012-08-22 07:29:27.000 235 33388.09 431.71 2303.74 29.93 2012-08-22 07:29:28.000 235 33388.04 431.68 2303.66 29.93 2012-08-22 07:29:29.000 235 33388.04 431.67 2303.58 29.93 2012-08-22 07:29:30.000 235 33388.11 431.74 2303.80 29.93 2012-08-22 07:29:31.000 235 33388.13 431.72 2303.56 29.93 2012-08-22 07:29:31.000 235 33388.09 431.76 2303.70 29.93 2012-08-22 07:29:33.000 235 33388.12 431.75 2303.69 29.93 2012-08-22 07:29:34.000 235 33388.12 431.74 2303.65 29.93 2012-08-22 07:29:35.000 235 33388.10 431.72 2303.69 29.93 2012-08-22 07:29:36.000 235 33388.07 431.73 2303.65 29.93 2012-08-22 07:29:37.000 235 33388.05 431.71 2303.74 29.93 2012-08-22 07:29:38.000 235 33388.13 431.77 2303.70 29.93 2012-08-22 07:29:39.000 235 33388.06 431.72 2303.76 29.93 2012-08-22 07:29:40.000 235 33388.10 431.72 2303.69 29.93 2012-08-22 07:29:41.000 235 33388.01 431.77 2303.68 29.93 2012-08-22 07:29:42.000 235 33388.06 431.73 2303.59 29.93 2012-08-22 07:29:43.000 235 33388.12 431.70 2303.71 29.93 2012-08-22 07:29:44.000 235 33388.17 431.75 2303.68 29.93 2012-08-22 07:29:45.000 235 33388.13 431.73 2303.65 29.93 2012-08-22 07:29:46.000 235 33388.04 431.73 2303.74 29.93 2012-08-22 07:29:47.000 235 33388.13 431.74 2303.80 29.93 2012-08-22 07:29:48.000 235 33388.11 431.76 2303.67 29.93 2012-08-22 07:29:49.000 235 33388.11 431.80 2303.65 29.93 2012-08-22 07:29:50.000 235 33388.16 431.75 2303.68 29.93 2012-08-22 07:29:51.000 235 33388.12 431.80 2303.68 29.93 2012-08-22 07:29:52.000 235 33388.17 431.79 2303.68 29.93 2012-08-22 07:29:53.000 235 33388.17 431.75 2303.72 29.93 2012-08-22 07:29:54.000 235 33388.16 431.81 2303.71 29.93 2012-08-22 07:29:55.000 235 33388.22 431.81 2303.73 29.93 2012-08-22 07:29:56.000 235 33388.09 431.81 2303.71 29.93 2012-08-22 07:29:57.000 235 33388.11 431.79 2303.73 29.93 2012-08-22 07:29:58.000 235 33388.13 431.77 2303.66 29.93 2012-08-22 07:29:59.000 235 33388.20 431.83 2303.75 29.93 2012-08-22 07:30:00.000 235 33388.16 431.82 2303.68 29.92 2012-08-22 07:30:01.000 235 33388.17 431.78 2303.77 29.93 2012-08-22 07:30:02.000 235 33388.24 431.80 2303.64 29.92 2012-08-22 07:30:03.000 235 33388.26 431.80 2303.76 29.93 2012-08-22 07:30:04.000 235 33388.21 431.79 2303.71 29.92 2012-08-22 07:30:05.000 235 33388.20 431.81 2303.76 29.92 2012-08-22 07:30:06.000 235 33388.22 431.82 2303.68 29.93 2012-08-22 07:30:07.000 235 33388.18 431.76 2303.66 29.93 2012-08-22 07:30:08.000 235 33388.27 431.81 2303.64 29.93 2012-08-22 07:30:09.000 235 33388.10 431.77 2303.73 29.93 2012-08-22 07:30:10.000 235 33388.24 431.78 2303.72 29.93 2012-08-22 07:30:11.000 235 33388.18 431.79 2303.62 29.93 2012-08-22 07:30:12.000 235 33388.18 431.81 2303.70 29.93 2012-08-22 07:30:12.000 235 33388.12 431.79 2303.72 29.93 2012-08-22 07:30:14.000 235 33388.15 431.80 2303.62 29.93 2012-08-22 07:30:15.000 235 33388.14 431.77 2303.64 29.93 2012-08-22 07:30:16.000 235 33388.16 431.81 2303.56 29.93 2012-08-22 07:30:17.000 235 33388.15 431.80 2303.72 29.93 2012-08-22 07:30:18.000 235 33388.13 431.81 2303.72 29.92 2012-08-22 07:30:19.000 235 33388.24 431.83 2303.68 29.93 2012-08-22 07:30:20.000 235 33388.17 431.73 2303.68 29.93 2012-08-22 07:30:21.000 235 33388.12 431.79 2303.74 29.93 2012-08-22 07:30:22.000 235 33388.07 431.78 2303.66 29.93 2012-08-22 07:30:23.000 235 33388.11 431.81 2303.66 29.93 2012-08-22 07:30:24.000 235 33388.11 431.83 2303.65 29.93 2012-08-22 07:30:25.000 235 33388.07 431.79 2303.61 29.93 2012-08-22 07:30:25.000 235 33388.09 431.78 2303.77 29.93 2012-08-22 07:30:27.000 235 33388.08 431.83 2303.68 29.93 2012-08-22 07:30:28.000 235 33388.03 431.82 2303.70 29.93 2012-08-22 07:30:29.000 235 33388.06 431.81 2303.66 29.92 2012-08-22 07:30:30.000 235 33388.04 431.84 2303.71 29.93 2012-08-22 07:30:31.000 235 33388.11 431.83 2303.72 29.93 2012-08-22 07:30:32.000 235 33388.11 431.83 2303.76 29.93 2012-08-22 07:30:33.000 235 33388.12 431.82 2303.76 29.92 2012-08-22 07:30:34.000 235 33388.09 431.81 2303.70 29.93 2012-08-22 07:30:35.000 235 33388.15 431.83 2303.77 29.93 2012-08-22 07:30:36.000 235 33388.11 431.84 2303.71 29.93 2012-08-22 07:30:37.000 235 33388.03 431.83 2303.70 29.93 2012-08-22 07:30:38.000 235 33388.21 431.80 2303.71 29.93 2012-08-22 07:30:39.000 235 33388.08 431.82 2303.80 29.93 2012-08-22 07:30:40.000 235 33388.11 431.81 2303.82 29.93 2012-08-22 07:30:41.000 235 33388.13 431.87 2303.75 29.93 2012-08-22 07:30:42.000 235 33388.17 431.87 2303.77 29.93 2012-08-22 07:30:43.000 235 33388.28 431.89 2303.73 29.93 2012-08-22 07:30:44.000 235 33388.04 431.83 2303.79 29.93 2012-08-22 07:30:45.000 235 33388.20 431.85 2303.73 29.93 2012-08-22 07:30:46.000 235 33388.18 431.86 2303.72 29.93 2012-08-22 07:30:47.000 235 33388.19 431.85 2303.74 29.93 2012-08-22 07:30:48.000 235 33388.15 431.82 2303.71 29.92 2012-08-22 07:30:49.000 235 33388.12 431.82 2303.77 29.93 2012-08-22 07:30:50.000 235 33388.19 431.85 2303.78 29.93 2012-08-22 07:30:51.000 235 33388.14 431.85 2303.78 29.93 2012-08-22 07:30:52.000 235 33388.13 431.84 2303.81 29.93 2012-08-22 07:30:53.000 235 33388.22 431.86 2303.76 29.93 2012-08-22 07:30:54.000 235 33388.12 431.88 2303.70 29.93 2012-08-22 07:30:55.000 235 33388.18 431.84 2303.65 29.93 2012-08-22 07:30:56.000 235 33388.17 431.88 2303.74 29.93 2012-08-22 07:30:57.000 235 33388.26 431.87 2303.78 29.93 2012-08-22 07:30:58.000 235 33388.12 431.83 2303.77 29.93 2012-08-22 07:30:59.000 235 33388.13 431.88 2303.76 29.93 2012-08-22 07:31:00.000 235 33388.18 431.84 2303.84 29.93 2012-08-22 07:31:01.000 235 33388.11 431.84 2303.75 29.93 2012-08-22 07:31:02.000 235 33388.25 431.83 2303.76 29.93 2012-08-22 07:31:03.000 235 33388.20 431.83 2303.78 29.93 2012-08-22 07:31:04.000 235 33388.15 431.86 2303.75 29.93 2012-08-22 07:31:05.000 235 33388.24 431.82 2303.76 29.92 2012-08-22 07:31:06.000 235 33388.18 431.87 2303.70 29.93 2012-08-22 07:31:06.000 235 33388.24 431.88 2303.84 29.93 2012-08-22 07:31:08.000 235 33388.21 431.87 2303.73 29.93 2012-08-22 07:31:09.000 235 33388.22 431.87 2303.81 29.93 2012-08-22 07:31:10.000 235 33388.21 431.83 2303.72 29.93 2012-08-22 07:31:11.000 235 33388.25 431.89 2303.80 29.93 2012-08-22 07:31:12.000 235 33388.11 431.92 2303.83 29.93 2012-08-22 07:31:13.000 235 33388.19 431.89 2303.72 29.93 2012-08-22 07:31:14.000 235 33388.18 431.88 2303.81 29.93 2012-08-22 07:31:15.000 235 33388.14 431.93 2303.78 29.93 2012-08-22 07:31:16.000 235 33388.15 431.89 2303.78 29.93 2012-08-22 07:31:17.000 235 33388.26 431.86 2303.74 29.93 2012-08-22 07:31:18.000 235 33388.19 431.87 2303.94 29.93 2012-08-22 07:31:19.000 235 33388.18 431.86 2303.83 29.93 2012-08-22 07:31:19.000 235 33388.23 431.85 2303.83 29.93 2012-08-22 07:31:21.000 235 33388.16 431.88 2303.81 29.93 2012-08-22 07:31:22.000 235 33388.17 431.88 2303.80 29.93 2012-08-22 07:31:23.000 235 33388.32 431.88 2303.82 29.93 2012-08-22 07:31:24.000 235 33388.19 431.86 2303.86 29.93 2012-08-22 07:31:25.000 235 33388.15 431.85 2303.84 29.93 2012-08-22 07:31:26.000 235 33388.24 431.88 2303.72 29.93 2012-08-22 07:31:27.000 235 33388.24 431.86 2303.83 29.93 2012-08-22 07:31:28.000 235 33388.24 431.85 2303.82 29.93 2012-08-22 07:31:29.000 235 33388.26 431.84 2303.75 29.93 2012-08-22 07:31:30.000 235 33388.25 431.84 2303.85 29.93 2012-08-22 07:31:31.000 235 33388.12 431.83 2303.77 29.93 2012-08-22 07:31:32.000 235 33388.17 431.87 2303.86 29.93 2012-08-22 07:31:33.000 235 33388.30 431.88 2303.76 29.93 2012-08-22 07:31:34.000 235 33388.23 431.85 2303.73 29.93 2012-08-22 07:31:35.000 235 33388.16 431.84 2303.76 29.93 2012-08-22 07:31:36.000 235 33388.22 431.86 2303.80 29.92 2012-08-22 07:31:37.000 235 33388.21 431.84 2303.80 29.93 2012-08-22 07:31:38.000 235 33388.10 431.86 2303.83 29.93 2012-08-22 07:31:39.000 235 33388.19 431.84 2303.80 29.92 2012-08-22 07:31:40.000 235 33388.11 431.86 2303.80 29.93 2012-08-22 07:31:41.000 235 33388.15 431.89 2303.73 29.93 2012-08-22 07:31:42.000 235 33388.14 431.88 2303.82 29.92 2012-08-22 07:31:43.000 235 33388.16 431.83 2303.86 29.93 2012-08-22 07:31:44.000 235 33388.14 431.86 2303.76 29.93 2012-08-22 07:31:45.000 235 33388.14 431.88 2303.87 29.92 2012-08-22 07:31:46.000 235 33388.12 431.88 2303.83 29.92 2012-08-22 07:31:47.000 235 33388.13 431.86 2303.86 29.93 2012-08-22 07:31:48.000 235 33388.15 431.89 2303.80 29.93 2012-08-22 07:31:49.000 235 33388.25 431.85 2303.80 29.93 2012-08-22 07:31:50.000 235 33388.19 431.91 2303.93 29.92 2012-08-22 07:31:51.000 235 33388.12 431.88 2303.86 29.93 2012-08-22 07:31:52.000 235 33388.21 431.91 2303.90 29.93 2012-08-22 07:31:53.000 235 33388.21 431.90 2303.83 29.93 2012-08-22 07:31:54.000 235 33388.20 431.87 2303.85 29.93 2012-08-22 07:31:55.000 235 33388.12 431.88 2303.80 29.93 2012-08-22 07:31:56.000 235 33388.10 431.84 2303.83 29.93 2012-08-22 07:31:57.000 235 33388.21 431.91 2303.78 29.93 2012-08-22 07:31:58.000 235 33388.13 431.86 2303.81 29.93 2012-08-22 07:31:59.000 235 33388.18 431.91 2303.72 29.92 2012-08-22 07:32:00.000 235 33388.17 431.87 2303.81 29.93 2012-08-22 07:32:00.000 235 33388.18 431.86 2303.80 29.93 2012-08-22 07:32:02.000 235 33388.15 431.88 2303.73 29.92 2012-08-22 07:32:03.000 235 33388.22 431.93 2303.76 29.93 2012-08-22 07:32:04.000 235 33388.12 431.94 2303.75 29.93 2012-08-22 07:32:05.000 235 33388.16 431.89 2303.84 29.93 2012-08-22 07:32:06.000 235 33388.20 431.92 2303.80 29.93 2012-08-22 07:32:07.000 235 33388.21 431.89 2303.89 29.93 2012-08-22 07:32:08.000 235 33388.27 431.92 2303.91 29.93 2012-08-22 07:32:09.000 235 33388.22 431.90 2303.87 29.93 2012-08-22 07:32:10.000 235 33388.16 431.88 2303.89 29.93 2012-08-22 07:32:11.000 235 33388.16 431.92 2303.86 29.93 2012-08-22 07:32:12.000 235 33388.23 431.94 2303.90 29.93 2012-08-22 07:32:13.000 235 33388.21 432.00 2303.84 29.93 2012-08-22 07:32:13.000 235 33388.29 431.94 2303.83 29.93 2012-08-22 07:32:15.000 235 33388.12 431.93 2303.84 29.93 2012-08-22 07:32:16.000 235 33388.19 431.92 2303.81 29.93 2012-08-22 07:32:17.000 235 33388.19 431.98 2303.88 29.92 2012-08-22 07:32:18.000 235 33388.16 432.00 2303.93 29.92 2012-08-22 07:32:19.000 235 33388.26 431.96 2303.92 29.93 2012-08-22 07:32:20.000 235 33388.21 432.00 2303.91 29.93 2012-08-22 07:32:21.000 235 33388.12 431.95 2303.84 29.92 2012-08-22 07:32:22.000 235 33388.13 431.98 2303.87 29.92 2012-08-22 07:32:23.000 235 33388.15 432.00 2303.83 29.93 2012-08-22 07:32:24.000 235 33388.15 432.00 2303.89 29.93 2012-08-22 07:32:25.000 235 33388.09 431.96 2303.82 29.92 2012-08-22 07:32:26.000 235 33388.15 431.97 2303.87 29.93 2012-08-22 07:32:27.000 235 33388.22 432.00 2303.84 29.93 2012-08-22 07:32:28.000 235 33388.19 431.97 2303.84 29.93 2012-08-22 07:32:29.000 235 33388.15 432.02 2303.84 29.93 2012-08-22 07:32:30.000 235 33388.15 432.03 2303.93 29.92 2012-08-22 07:32:31.000 235 33388.15 431.99 2303.93 29.93 2012-08-22 07:32:32.000 235 33388.10 432.02 2303.95 29.93 2012-08-22 07:32:33.000 235 33388.19 432.01 2303.79 29.92 2012-08-22 07:32:34.000 235 33388.17 431.99 2303.84 29.92 2012-08-22 07:32:35.000 235 33388.14 432.01 2303.91 29.92 2012-08-22 07:32:36.000 235 33388.22 432.00 2303.90 29.93 2012-08-22 07:32:37.000 235 33388.13 432.00 2303.90 29.93 2012-08-22 07:32:38.000 235 33388.25 432.04 2303.91 29.93 2012-08-22 07:32:39.000 235 33388.18 432.04 2303.94 29.93 2012-08-22 07:32:40.000 235 33388.18 432.01 2303.93 29.93 2012-08-22 07:32:41.000 235 33388.16 432.04 2303.89 29.93 2012-08-22 07:32:42.000 235 33388.27 432.10 2303.97 29.93 2012-08-22 07:32:43.000 235 33388.32 432.05 2304.00 29.93 2012-08-22 07:32:44.000 235 33388.22 432.04 2303.87 29.93 2012-08-22 07:32:45.000 235 33388.25 432.06 2303.87 29.93 2012-08-22 07:32:46.000 235 33388.25 432.03 2303.96 29.93 2012-08-22 07:32:47.000 235 33388.22 432.07 2303.91 29.93 2012-08-22 07:32:48.000 235 33388.26 432.07 2303.90 29.93 2012-08-22 07:32:49.000 235 33388.29 432.02 2303.87 29.92 2012-08-22 07:32:50.000 235 33388.31 432.06 2303.89 29.93 2012-08-22 07:32:51.000 235 33388.28 432.05 2303.90 29.93 2012-08-22 07:32:52.000 235 33388.29 432.06 2303.87 29.93 2012-08-22 07:32:53.000 235 33388.18 432.03 2303.91 29.92 2012-08-22 07:32:54.000 235 33388.16 432.00 2303.96 29.93 2012-08-22 07:32:54.000 235 33388.27 432.06 2303.86 29.93 2012-08-22 07:32:56.000 235 33388.31 432.01 2303.86 29.93 2012-08-22 07:32:57.000 235 33388.31 432.03 2303.89 29.92 2012-08-22 07:32:58.000 235 33388.24 432.02 2303.89 29.92 2012-08-22 07:32:59.000 235 33388.27 432.03 2303.89 29.93 2012-08-22 07:33:00.000 235 33388.29 432.08 2303.95 29.93 2012-08-22 07:33:01.000 235 33388.22 432.05 2303.91 29.93 2012-08-22 07:33:02.000 235 33388.22 432.08 2303.91 29.93 2012-08-22 07:33:03.000 235 33388.27 432.04 2303.93 29.93 2012-08-22 07:33:04.000 235 33388.27 432.07 2303.96 29.93 2012-08-22 07:33:05.000 235 33388.29 432.02 2303.97 29.93 2012-08-22 07:33:06.000 235 33388.29 432.09 2303.93 29.93 2012-08-22 07:33:07.000 235 33388.30 432.04 2303.91 29.93 2012-08-22 07:33:07.000 235 33388.32 432.07 2303.91 29.93 2012-08-22 07:33:09.000 235 33388.44 432.07 2303.92 29.93 2012-08-22 07:33:10.000 235 33388.35 432.04 2303.93 29.93 2012-08-22 07:33:11.000 235 33388.39 432.04 2303.99 29.93 2012-08-22 07:33:12.000 235 33388.34 432.06 2303.94 29.92 2012-08-22 07:33:13.000 235 33388.32 432.04 2303.89 29.93 2012-08-22 07:33:14.000 235 33388.32 432.06 2303.90 29.92 2012-08-22 07:33:15.000 235 33388.22 432.13 2303.96 29.92 2012-08-22 07:33:16.000 235 33388.28 432.09 2303.93 29.93 2012-08-22 07:33:17.000 235 33388.34 432.09 2303.91 29.92 2012-08-22 07:33:18.000 235 33388.34 432.02 2303.99 29.93 2012-08-22 07:33:19.000 235 33388.32 432.06 2303.90 29.93 2012-08-22 07:33:20.000 235 33388.33 432.05 2303.97 29.92 2012-08-22 07:33:21.000 235 33388.33 432.08 2304.01 29.93 2012-08-22 07:33:22.000 235 33388.31 432.07 2303.97 29.92 2012-08-22 07:33:23.000 235 33388.31 432.02 2303.82 29.93 2012-08-22 07:33:24.000 235 33388.31 432.08 2303.87 29.93 2012-08-22 07:33:25.000 235 33388.32 432.03 2303.90 29.92 2012-08-22 07:33:26.000 235 33388.40 432.09 2303.88 29.93 2012-08-22 07:33:27.000 235 33388.35 432.00 2303.92 29.93 2012-08-22 07:33:28.000 235 33388.34 432.03 2303.95 29.93 2012-08-22 07:33:29.000 235 33388.31 432.05 2303.98 29.93 2012-08-22 07:33:30.000 235 33388.27 432.06 2303.84 29.93 2012-08-22 07:33:31.000 235 33388.23 431.99 2303.83 29.93 2012-08-22 07:33:32.000 235 33388.34 432.01 2303.93 29.93 2012-08-22 07:33:33.000 235 33388.39 432.06 2303.91 29.93 2012-08-22 07:33:34.000 235 33388.34 432.02 2303.92 29.93 2012-08-22 07:33:35.000 235 33388.32 432.06 2303.96 29.93 2012-08-22 07:33:36.000 235 33388.29 432.02 2303.95 29.93 2012-08-22 07:33:37.000 235 33388.23 432.01 2303.93 29.93 2012-08-22 07:33:38.000 235 33388.27 432.02 2303.91 29.93 2012-08-22 07:33:39.000 235 33388.26 432.02 2303.96 29.93 2012-08-22 07:33:40.000 235 33388.25 431.98 2303.90 29.93 2012-08-22 07:33:41.000 235 33388.25 432.04 2303.91 29.92 2012-08-22 07:33:42.000 235 33388.29 432.01 2303.93 29.93 2012-08-22 07:33:43.000 235 33388.24 432.01 2303.91 29.93 2012-08-22 07:33:44.000 235 33388.19 432.00 2303.87 29.92 2012-08-22 07:33:45.000 235 33388.30 432.02 2303.97 29.93 2012-08-22 07:33:46.000 235 33388.27 432.02 2303.90 29.93 2012-08-22 07:33:47.000 235 33388.24 431.99 2303.96 29.93 2012-08-22 07:33:48.000 235 33388.25 431.97 2303.90 29.93 2012-08-22 07:33:48.000 235 33388.15 431.96 2303.87 29.93 2012-08-22 07:33:50.000 235 33388.32 432.00 2304.01 29.93 2012-08-22 07:33:51.000 235 33388.19 432.00 2304.00 29.93 2012-08-22 07:33:52.000 235 33388.24 432.00 2303.97 29.93 2012-08-22 07:33:53.000 235 33388.21 432.01 2304.06 29.93 2012-08-22 07:33:54.000 235 33388.23 432.03 2303.91 29.93 2012-08-22 07:33:55.000 235 33388.29 432.02 2304.03 29.93 2012-08-22 07:33:56.000 235 33388.28 432.02 2303.91 29.93 2012-08-22 07:33:57.000 235 33388.17 432.01 2303.94 29.93 2012-08-22 07:33:58.000 235 33388.25 432.01 2303.99 29.93 2012-08-22 07:33:59.000 235 33388.18 432.08 2303.98 29.93 2012-08-22 07:34:00.000 235 33388.20 432.02 2304.07 29.93 2012-08-22 07:34:01.000 235 33388.22 432.03 2303.99 29.93 2012-08-22 07:34:01.000 235 33388.19 432.00 2303.94 29.93 2012-08-22 07:34:03.000 235 33388.21 432.00 2303.97 29.93 2012-08-22 07:34:04.000 235 33388.16 432.02 2303.98 29.92 2012-08-22 07:34:05.000 235 33388.22 432.08 2303.94 29.93 2012-08-22 07:34:06.000 235 33388.17 432.02 2303.91 29.93 2012-08-22 07:34:07.000 235 33388.21 432.08 2304.01 29.93 2012-08-22 07:34:08.000 235 33388.15 432.00 2303.94 29.93 2012-08-22 07:34:09.000 235 33388.21 432.01 2303.99 29.93 2012-08-22 07:34:10.000 235 33388.21 432.02 2303.97 29.92 2012-08-22 07:34:11.000 235 33388.23 432.05 2303.98 29.93 2012-08-22 07:34:12.000 235 33388.20 432.03 2303.97 29.93 2012-08-22 07:34:13.000 235 33388.14 432.05 2304.02 29.93 2012-08-22 07:34:14.000 235 33388.29 432.01 2304.07 29.93 2012-08-22 07:34:15.000 235 33388.14 431.99 2304.02 29.93 2012-08-22 07:34:16.000 235 33388.23 431.98 2303.97 29.93 2012-08-22 07:34:17.000 235 33388.15 432.03 2303.98 29.93 2012-08-22 07:34:18.000 235 33388.15 432.00 2303.93 29.93 2012-08-22 07:34:19.000 235 33388.21 432.02 2303.93 29.93 2012-08-22 07:34:20.000 235 33388.17 432.02 2303.95 29.93 2012-08-22 07:34:21.000 235 33388.15 432.03 2304.08 29.92 2012-08-22 07:34:22.000 235 33388.11 432.02 2304.03 29.93 2012-08-22 07:34:23.000 235 33388.19 432.02 2304.07 29.92 2012-08-22 07:34:24.000 235 33388.18 432.06 2303.88 29.93 2012-08-22 07:34:25.000 235 33388.12 432.02 2304.06 29.93 2012-08-22 07:34:26.000 235 33388.25 432.01 2303.96 29.93 2012-08-22 07:34:27.000 235 33388.19 432.06 2304.06 29.93 2012-08-22 07:34:28.000 235 33388.22 432.01 2304.02 29.93 2012-08-22 07:34:29.000 235 33388.16 432.03 2304.00 29.93 2012-08-22 07:34:30.000 235 33388.19 432.02 2304.02 29.93 2012-08-22 07:34:31.000 235 33388.16 432.04 2304.03 29.93 2012-08-22 07:34:32.000 235 33388.28 432.00 2304.01 29.93 2012-08-22 07:34:33.000 235 33388.23 432.08 2304.03 29.93 2012-08-22 07:34:34.000 235 33388.15 432.06 2304.03 29.93 2012-08-22 07:34:35.000 235 33388.15 432.06 2304.11 29.93 2012-08-22 07:34:36.000 235 33388.25 432.05 2304.02 29.93 2012-08-22 07:34:37.000 235 33388.25 432.05 2304.08 29.93 2012-08-22 07:34:38.000 235 33388.22 432.05 2304.02 29.93 2012-08-22 07:34:39.000 235 33388.24 431.99 2304.11 29.93 2012-08-22 07:34:40.000 235 33388.16 432.03 2304.06 29.93 2012-08-22 07:34:41.000 235 33388.22 432.03 2304.06 29.93 2012-08-22 07:34:42.000 235 33388.23 432.00 2304.00 29.93 2012-08-22 07:34:42.000 235 33388.15 432.02 2304.08 29.93 2012-08-22 07:34:44.000 235 33388.16 432.05 2304.05 29.93 2012-08-22 07:34:45.000 235 33388.27 432.02 2304.05 29.93 2012-08-22 07:34:46.000 235 33388.24 432.06 2304.04 29.93 2012-08-22 07:34:47.000 235 33388.21 432.08 2304.10 29.93 2012-08-22 07:34:48.000 235 33388.22 432.06 2303.95 29.93 2012-08-22 07:34:49.000 235 33388.13 432.06 2303.94 29.93 2012-08-22 07:34:50.000 235 33388.15 432.01 2304.01 29.93 2012-08-22 07:34:51.000 235 33388.22 432.02 2304.06 29.93 2012-08-22 07:34:52.000 235 33388.15 432.00 2304.02 29.93 2012-08-22 07:34:53.000 235 33388.21 432.00 2304.03 29.93 2012-08-22 07:34:54.000 235 33388.19 432.00 2303.89 29.93 2012-08-22 07:34:55.000 235 33388.19 432.03 2304.03 29.93 2012-08-22 07:34:55.000 235 33388.15 431.98 2303.97 29.93 2012-08-22 07:34:57.000 235 33388.27 432.01 2304.09 29.93 2012-08-22 07:34:58.000 235 33388.21 432.02 2304.08 29.93 2012-08-22 07:34:59.000 235 33388.20 432.01 2304.10 29.93 2012-08-22 07:35:00.000 235 33388.16 432.02 2304.08 29.93 2012-08-22 07:35:01.000 235 33388.16 432.00 2304.01 29.93 2012-08-22 07:35:02.000 235 33388.15 432.05 2304.02 29.93 2012-08-22 07:35:03.000 235 33388.16 432.05 2304.07 29.93 2012-08-22 07:35:04.000 235 33388.19 432.04 2304.06 29.93 2012-08-22 07:35:05.000 235 33388.17 432.01 2304.02 29.92 2012-08-22 07:35:06.000 235 33388.18 432.03 2304.05 29.93 2012-08-22 07:35:07.000 235 33388.03 432.02 2304.02 29.93 2012-08-22 07:35:08.000 235 33388.30 432.02 2304.08 29.93 2012-08-22 07:35:09.000 235 33388.15 432.08 2304.15 29.93 2012-08-22 07:35:10.000 235 33388.13 432.07 2304.11 29.93 2012-08-22 07:35:11.000 235 33388.14 432.06 2304.06 29.93 2012-08-22 07:35:12.000 235 33388.07 432.05 2304.05 29.93 2012-08-22 07:35:13.000 235 33388.12 432.07 2304.06 29.92 2012-08-22 07:35:14.000 235 33388.11 432.04 2304.07 29.93 2012-08-22 07:35:15.000 235 33388.13 432.01 2304.11 29.93 2012-08-22 07:35:16.000 235 33388.13 432.00 2304.07 29.93 2012-08-22 07:35:17.000 235 33388.18 432.06 2304.11 29.93 2012-08-22 07:35:18.000 235 33388.16 432.08 2304.09 29.93 2012-08-22 07:35:19.000 235 33388.16 432.06 2304.09 29.93 2012-08-22 07:35:20.000 235 33388.13 432.04 2304.12 29.93 2012-08-22 07:35:21.000 235 33388.13 432.06 2304.05 29.93 2012-08-22 07:35:22.000 235 33388.14 432.07 2304.02 29.93 2012-08-22 07:35:23.000 235 33388.18 432.05 2304.08 29.93 2012-08-22 07:35:24.000 235 33388.18 432.06 2304.11 29.93 2012-08-22 07:35:25.000 235 33388.11 432.03 2304.10 29.93 2012-08-22 07:35:26.000 235 33388.18 432.07 2304.09 29.93 2012-08-22 07:35:27.000 235 33388.15 432.07 2304.13 29.93 2012-08-22 07:35:28.000 235 33388.12 432.05 2304.06 29.93 2012-08-22 07:35:29.000 235 33388.20 432.05 2304.12 29.93 2012-08-22 07:35:30.000 235 33388.21 432.02 2304.15 29.93 2012-08-22 07:35:31.000 235 33388.06 432.04 2304.18 29.93 2012-08-22 07:35:32.000 235 33388.15 432.03 2304.03 29.93 2012-08-22 07:35:33.000 235 33388.09 432.04 2304.11 29.93 2012-08-22 07:35:34.000 235 33388.15 432.07 2304.08 29.93 2012-08-22 07:35:35.000 235 33388.15 432.07 2304.10 29.93 2012-08-22 07:35:36.000 235 33388.15 432.09 2304.10 29.93 2012-08-22 07:35:36.000 235 33388.10 432.04 2304.11 29.93 2012-08-22 07:35:38.000 235 33388.09 432.06 2304.07 29.93 2012-08-22 07:35:39.000 235 33388.18 432.06 2304.16 29.93 2012-08-22 07:35:40.000 235 33388.10 432.08 2304.10 29.93 2012-08-22 07:35:41.000 235 33388.12 432.06 2304.15 29.93 2012-08-22 07:35:42.000 235 33388.10 432.11 2304.14 29.93 2012-08-22 07:35:43.000 235 33388.06 432.08 2304.06 29.93 2012-08-22 07:35:44.000 235 33388.15 432.08 2304.18 29.93 2012-08-22 07:35:45.000 235 33388.13 432.11 2304.19 29.93 2012-08-22 07:35:46.000 235 33388.09 432.09 2304.18 29.93 2012-08-22 07:35:47.000 235 33388.11 432.07 2304.14 29.93 2012-08-22 07:35:48.000 235 33388.16 432.09 2304.20 29.92 2012-08-22 07:35:49.000 235 33388.11 432.13 2304.16 29.93 2012-08-22 07:35:49.000 235 33388.17 432.12 2304.19 29.93 2012-08-22 07:35:51.000 235 33388.10 432.16 2304.14 29.93 2012-08-22 07:35:52.000 235 33388.06 432.12 2304.16 29.93 2012-08-22 07:35:53.000 235 33388.07 432.13 2304.15 29.93 2012-08-22 07:35:54.000 235 33388.10 432.12 2304.15 29.93 2012-08-22 07:35:55.000 235 33388.17 432.09 2304.18 29.93 2012-08-22 07:35:56.000 235 33388.13 432.14 2304.09 29.93 2012-08-22 07:35:57.000 235 33388.17 432.18 2304.22 29.93 2012-08-22 07:35:58.000 235 33388.13 432.16 2304.18 29.93 2012-08-22 07:35:59.000 235 33388.17 432.17 2304.22 29.93 2012-08-22 07:36:00.000 235 33388.18 432.10 2304.16 29.93 2012-08-22 07:36:01.000 235 33388.18 432.12 2304.18 29.93 2012-08-22 07:36:02.000 235 33388.19 432.19 2304.14 29.93 2012-08-22 07:36:03.000 235 33388.27 432.13 2304.19 29.92 2012-08-22 07:36:04.000 235 33388.16 432.12 2304.21 29.92 2012-08-22 07:36:05.000 235 33388.18 432.18 2304.15 29.92 2012-08-22 07:36:06.000 235 33388.13 432.14 2304.16 29.93 2012-08-22 07:36:07.000 235 33388.11 432.14 2304.11 29.93 2012-08-22 07:36:08.000 235 33388.25 432.17 2304.14 29.93 2012-08-22 07:36:09.000 235 33388.19 432.14 2304.19 29.93 2012-08-22 07:36:10.000 235 33388.17 432.19 2304.18 29.92 2012-08-22 07:36:11.000 235 33388.12 432.16 2304.21 29.92 2012-08-22 07:36:12.000 235 33388.16 432.19 2304.15 29.93 2012-08-22 07:36:13.000 235 33388.23 432.21 2304.18 29.93 2012-08-22 07:36:14.000 235 33388.18 432.17 2304.12 29.93 2012-08-22 07:36:15.000 235 33388.19 432.23 2304.23 29.92 2012-08-22 07:36:16.000 235 33388.26 432.23 2304.21 29.92 2012-08-22 07:36:17.000 235 33388.23 432.23 2304.12 29.93 2012-08-22 07:36:18.000 235 33388.31 432.22 2304.11 29.93 2012-08-22 07:36:19.000 235 33388.22 432.17 2304.09 29.93 2012-08-22 07:36:20.000 235 33388.29 432.19 2304.16 29.93 2012-08-22 07:36:21.000 235 33388.18 432.25 2304.11 29.93 2012-08-22 07:36:22.000 235 33388.19 432.21 2304.20 29.93 2012-08-22 07:36:23.000 235 33388.25 432.22 2304.13 29.93 2012-08-22 07:36:24.000 235 33388.31 432.20 2304.11 29.93 2012-08-22 07:36:25.000 235 33388.26 432.22 2304.12 29.93 2012-08-22 07:36:26.000 235 33388.21 432.22 2304.13 29.93 2012-08-22 07:36:27.000 235 33388.37 432.22 2304.08 29.92 2012-08-22 07:36:28.000 235 33388.32 432.21 2304.08 29.93 2012-08-22 07:36:29.000 235 33388.25 432.26 2304.09 29.93 2012-08-22 07:36:30.000 235 33388.32 432.20 2304.11 29.93 2012-08-22 07:36:30.000 235 33388.29 432.19 2304.06 29.92 2012-08-22 07:36:32.000 235 33388.34 432.25 2304.05 29.93 2012-08-22 07:36:33.000 235 33388.40 432.20 2304.22 29.93 2012-08-22 07:36:34.000 235 33388.30 432.19 2304.24 29.93 2012-08-22 07:36:35.000 235 33388.30 432.18 2304.17 29.93 2012-08-22 07:36:36.000 235 33388.31 432.21 2304.07 29.92 2012-08-22 07:36:37.000 235 33388.27 432.17 2304.16 29.93 2012-08-22 07:36:38.000 235 33388.31 432.23 2304.07 29.93 2012-08-22 07:36:39.000 235 33388.24 432.20 2304.18 29.93 2012-08-22 07:36:40.000 235 33388.37 432.22 2304.17 29.93 2012-08-22 07:36:41.000 235 33388.33 432.24 2304.09 29.93 2012-08-22 07:36:42.000 235 33388.39 432.26 2304.14 29.93 2012-08-22 07:36:43.000 235 33388.40 432.23 2304.14 29.93 2012-08-22 07:36:43.000 235 33388.39 432.21 2304.15 29.93 2012-08-22 07:36:45.000 235 33388.44 432.21 2304.15 29.93 2012-08-22 07:36:46.000 235 33388.36 432.20 2304.07 29.93 2012-08-22 07:36:47.000 235 33388.32 432.25 2304.06 29.93 2012-08-22 07:36:48.000 235 33388.43 432.20 2304.05 29.93 2012-08-22 07:36:49.000 235 33388.38 432.25 2304.09 29.93 2012-08-22 07:36:50.000 235 33388.36 432.24 2304.14 29.92 2012-08-22 07:36:51.000 235 33388.42 432.26 2303.99 29.93 2012-08-22 07:36:52.000 235 33388.38 432.21 2304.03 29.93 2012-08-22 07:36:53.000 235 33388.46 432.21 2304.15 29.93 2012-08-22 07:36:54.000 235 33388.42 432.18 2304.08 29.93 2012-08-22 07:36:55.000 235 33388.50 432.22 2304.13 29.93 2012-08-22 07:36:56.000 235 33388.27 432.22 2304.17 29.93 2012-08-22 07:36:57.000 235 33388.55 432.22 2304.09 29.93 2012-08-22 07:36:58.000 235 33388.35 432.20 2304.09 29.93 2012-08-22 07:36:59.000 235 33388.44 432.25 2304.15 29.93 2012-08-22 07:37:00.000 235 33388.49 432.23 2304.05 29.93 2012-08-22 07:37:01.000 235 33388.43 432.20 2304.09 29.93 2012-08-22 07:37:02.000 235 33388.46 432.21 2304.05 29.93 2012-08-22 07:37:03.000 235 33388.56 432.25 2304.09 29.93 2012-08-22 07:37:04.000 235 33388.51 432.23 2304.08 29.93 2012-08-22 07:37:05.000 235 33388.45 432.19 2304.10 29.93 2012-08-22 07:37:06.000 235 33388.41 432.24 2304.03 29.93 2012-08-22 07:37:07.000 235 33388.34 432.19 2304.05 29.93 2012-08-22 07:37:08.000 235 33388.43 432.18 2304.11 29.93 2012-08-22 07:37:09.000 235 33388.44 432.21 2304.01 29.93 2012-08-22 07:37:10.000 235 33388.43 432.23 2304.10 29.93 2012-08-22 07:37:11.000 235 33388.39 432.19 2304.05 29.93 2012-08-22 07:37:12.000 235 33388.47 432.22 2304.08 29.93 2012-08-22 07:37:13.000 235 33388.38 432.19 2304.06 29.93 2012-08-22 07:37:14.000 235 33388.44 432.19 2303.99 29.93 2012-08-22 07:37:15.000 235 33388.43 432.22 2304.07 29.93 2012-08-22 07:37:16.000 235 33388.48 432.17 2304.04 29.93 2012-08-22 07:37:17.000 235 33388.41 432.19 2304.06 29.93 2012-08-22 07:37:18.000 235 33388.42 432.16 2304.04 29.93 2012-08-22 07:37:19.000 235 33388.36 432.20 2304.07 29.93 2012-08-22 07:37:20.000 235 33388.53 432.15 2304.06 29.93 2012-08-22 07:37:21.000 235 33388.42 432.20 2304.02 29.93 2012-08-22 07:37:22.000 235 33388.44 432.18 2304.01 29.93 2012-08-22 07:37:23.000 235 33388.41 432.18 2304.05 29.93 2012-08-22 07:37:24.000 235 33388.42 432.19 2304.08 29.93 2012-08-22 07:37:24.000 235 33388.36 432.21 2304.15 29.93 2012-08-22 07:37:26.000 235 33388.43 432.17 2304.03 29.93 2012-08-22 07:37:27.000 235 33388.46 432.18 2304.08 29.93 2012-08-22 07:37:28.000 235 33388.36 432.19 2304.06 29.93 2012-08-22 07:37:29.000 235 33388.47 432.17 2304.02 29.93 2012-08-22 07:37:30.000 235 33388.43 432.16 2304.08 29.93 2012-08-22 07:37:31.000 235 33388.36 432.19 2304.02 29.93 2012-08-22 07:37:32.000 235 33388.44 432.14 2304.06 29.93 2012-08-22 07:37:33.000 235 33388.33 432.13 2304.08 29.93 2012-08-22 07:37:34.000 235 33388.42 432.14 2304.02 29.93 2012-08-22 07:37:35.000 235 33388.42 432.13 2304.08 29.92 2012-08-22 07:37:36.000 235 33388.29 432.17 2304.08 29.92 2012-08-22 07:37:37.000 235 33388.43 432.15 2304.11 29.93 2012-08-22 07:37:37.000 235 33388.40 432.15 2304.14 29.92 2012-08-22 07:37:39.000 235 33388.44 432.13 2304.06 29.93 2012-08-22 07:37:40.000 235 33388.44 432.14 2304.08 29.93 2012-08-22 07:37:41.000 235 33388.41 432.16 2304.06 29.93 2012-08-22 07:37:42.000 235 33388.39 432.14 2304.15 29.93 2012-08-22 07:37:43.000 235 33388.42 432.06 2304.13 29.93 2012-08-22 07:37:44.000 235 33388.30 432.12 2304.08 29.92 2012-08-22 07:37:45.000 235 33388.49 432.10 2304.12 29.93 2012-08-22 07:37:46.000 235 33388.34 432.11 2304.11 29.93 2012-08-22 07:37:47.000 235 33388.39 432.10 2303.96 29.92 2012-08-22 07:37:48.000 235 33388.37 432.08 2304.11 29.93 2012-08-22 07:37:49.000 235 33388.37 432.10 2304.15 29.93 2012-08-22 07:37:50.000 235 33388.33 432.09 2304.09 29.92 2012-08-22 07:37:51.000 235 33388.36 432.10 2304.09 29.92 2012-08-22 07:37:52.000 235 33388.31 432.09 2304.12 29.93 2012-08-22 07:37:53.000 235 33388.34 432.12 2304.02 29.93 2012-08-22 07:37:54.000 235 33388.39 432.11 2304.11 29.92 2012-08-22 07:37:55.000 235 33388.41 432.09 2304.08 29.93 2012-08-22 07:37:56.000 235 33388.43 432.09 2304.05 29.93 2012-08-22 07:37:57.000 235 33388.31 432.08 2304.12 29.93 2012-08-22 07:37:58.000 235 33388.28 432.06 2304.15 29.93 2012-08-22 07:37:59.000 235 33388.28 432.06 2304.17 29.93 2012-08-22 07:38:00.000 235 33388.31 432.08 2304.02 29.92 2012-08-22 07:38:01.000 235 33388.32 432.07 2304.08 29.93 2012-08-22 07:38:02.000 235 33388.32 432.07 2304.14 29.93 2012-08-22 07:38:03.000 235 33388.38 432.04 2304.06 29.92 2012-08-22 07:38:04.000 235 33388.31 432.02 2304.07 29.93 2012-08-22 07:38:05.000 235 33388.37 432.09 2304.11 29.93 2012-08-22 07:38:06.000 235 33388.35 432.06 2304.02 29.93 2012-08-22 07:38:07.000 235 33388.32 432.02 2304.05 29.93 2012-08-22 07:38:08.000 235 33388.40 432.02 2304.17 29.92 2012-08-22 07:38:09.000 235 33388.30 432.05 2304.11 29.93 2012-08-22 07:38:10.000 235 33388.32 432.03 2304.12 29.93 2012-08-22 07:38:11.000 235 33388.24 432.06 2304.14 29.93 2012-08-22 07:38:12.000 235 33388.34 432.02 2304.06 29.93 2012-08-22 07:38:13.000 235 33388.27 432.05 2304.14 29.93 2012-08-22 07:38:14.000 235 33388.27 432.07 2304.08 29.93 2012-08-22 07:38:15.000 235 33388.25 432.06 2304.10 29.93 2012-08-22 07:38:16.000 235 33388.21 432.03 2304.07 29.92 2012-08-22 07:38:17.000 235 33388.25 432.02 2304.08 29.92 2012-08-22 07:38:18.000 235 33388.36 432.03 2304.15 29.92 2012-08-22 07:38:18.000 235 33388.31 431.99 2304.03 29.92 2012-08-22 07:38:20.000 235 33388.36 431.99 2304.11 29.93 2012-08-22 07:38:21.000 235 33388.29 432.02 2304.09 29.93 2012-08-22 07:38:22.000 235 33388.23 432.03 2304.11 29.93 2012-08-22 07:38:23.000 235 33388.27 432.01 2304.14 29.93 2012-08-22 07:38:24.000 235 33388.28 432.02 2304.14 29.93 2012-08-22 07:38:25.000 235 33388.31 432.02 2304.04 29.93 2012-08-22 07:38:26.000 235 33388.31 431.98 2304.07 29.93 2012-08-22 07:38:27.000 235 33388.30 431.99 2304.16 29.93 2012-08-22 07:38:28.000 235 33388.29 432.00 2304.14 29.93 2012-08-22 07:38:29.000 235 33388.19 431.99 2304.12 29.93 2012-08-22 07:38:30.000 235 33388.24 431.97 2304.16 29.92 2012-08-22 07:38:31.000 235 33388.32 431.99 2304.12 29.93 2012-08-22 07:38:31.000 235 33388.25 431.98 2304.08 29.93 2012-08-22 07:38:33.000 235 33388.26 432.00 2304.09 29.93 2012-08-22 07:38:34.000 235 33388.38 432.05 2304.09 29.93 2012-08-22 07:38:35.000 235 33388.34 432.02 2304.08 29.93 2012-08-22 07:38:36.000 235 33388.33 431.99 2304.13 29.93 2012-08-22 07:38:37.000 235 33388.31 432.02 2304.11 29.92 2012-08-22 07:38:38.000 235 33388.27 431.99 2304.05 29.93 2012-08-22 07:38:39.000 235 33388.20 432.04 2304.04 29.93 2012-08-22 07:38:40.000 235 33388.27 431.98 2304.02 29.93 2012-08-22 07:38:41.000 235 33388.34 432.00 2304.07 29.93 2012-08-22 07:38:42.000 235 33388.32 432.02 2304.06 29.93 2012-08-22 07:38:43.000 235 33388.39 432.02 2304.08 29.93 2012-08-22 07:38:44.000 235 33388.34 431.99 2304.08 29.93 2012-08-22 07:38:45.000 235 33388.40 431.99 2304.08 29.93 2012-08-22 07:38:46.000 235 33388.33 432.02 2304.18 29.92 2012-08-22 07:38:47.000 235 33388.25 432.01 2304.15 29.93 2012-08-22 07:38:48.000 235 33388.39 431.95 2304.06 29.93 2012-08-22 07:38:49.000 235 33388.37 431.97 2304.09 29.92 2012-08-22 07:38:50.000 235 33388.36 431.98 2304.02 29.93 2012-08-22 07:38:51.000 235 33388.37 431.98 2304.14 29.93 2012-08-22 07:38:52.000 235 33388.37 431.97 2304.09 29.92 2012-08-22 07:38:53.000 235 33388.37 431.96 2304.09 29.93 2012-08-22 07:38:54.000 235 33388.38 431.98 2304.09 29.92 2012-08-22 07:38:55.000 235 33388.43 432.03 2304.03 29.92 2012-08-22 07:38:56.000 235 33388.33 431.97 2304.14 29.93 2012-08-22 07:38:57.000 235 33388.46 432.00 2304.14 29.93 2012-08-22 07:38:58.000 235 33388.37 431.98 2303.97 29.92 2012-08-22 07:38:59.000 235 33388.43 431.98 2303.96 29.92 2012-08-22 07:39:00.000 235 33388.41 432.00 2304.08 29.93 2012-08-22 07:39:01.000 235 33388.44 431.99 2304.08 29.93 2012-08-22 07:39:02.000 235 33388.43 431.98 2304.08 29.93 2012-08-22 07:39:03.000 235 33388.28 431.98 2304.10 29.92 2012-08-22 07:39:04.000 235 33388.47 431.98 2304.05 29.93 2012-08-22 07:39:05.000 235 33388.43 431.96 2304.11 29.93 2012-08-22 07:39:06.000 235 33388.44 431.99 2304.17 29.93 2012-08-22 07:39:07.000 235 33388.46 432.01 2304.05 29.93 2012-08-22 07:39:08.000 235 33388.40 431.94 2304.09 29.93 2012-08-22 07:39:09.000 235 33388.27 431.95 2304.07 29.93 2012-08-22 07:39:10.000 235 33388.44 431.98 2304.05 29.93 2012-08-22 07:39:11.000 235 33388.39 431.98 2304.10 29.93 2012-08-22 07:39:12.000 235 33388.43 431.99 2304.10 29.93 2012-08-22 07:39:12.000 235 33388.52 431.98 2304.09 29.93 2012-08-22 07:39:14.000 235 33388.42 432.00 2304.03 29.92 2012-08-22 07:39:15.000 235 33388.50 431.97 2304.08 29.93 2012-08-22 07:39:16.000 235 33388.55 431.98 2304.04 29.93 2012-08-22 07:39:17.000 235 33388.43 431.96 2304.07 29.93 2012-08-22 07:39:18.000 235 33388.48 432.00 2304.07 29.93 2012-08-22 07:39:19.000 235 33388.36 432.00 2304.07 29.93 2012-08-22 07:39:20.000 235 33388.51 432.00 2304.09 29.93 2012-08-22 07:39:21.000 235 33388.55 431.99 2304.07 29.93 2012-08-22 07:39:22.000 235 33388.68 432.00 2303.99 29.92 2012-08-22 07:39:23.000 235 33388.46 431.95 2304.01 29.93 2012-08-22 07:39:24.000 235 33388.52 431.96 2304.02 29.93 2012-08-22 07:39:25.000 235 33388.58 431.98 2304.09 29.93 2012-08-22 07:39:25.000 235 33388.56 431.96 2304.03 29.93 2012-08-22 07:39:27.000 235 33388.54 431.99 2304.06 29.93 2012-08-22 07:39:28.000 235 33388.48 431.99 2304.09 29.93 2012-08-22 07:39:29.000 235 33388.50 431.98 2304.06 29.93 2012-08-22 07:39:30.000 235 33388.53 431.98 2304.01 29.93 2012-08-22 07:39:31.000 235 33388.53 431.99 2303.97 29.93 2012-08-22 07:39:32.000 235 33388.63 431.95 2304.02 29.93 2012-08-22 07:39:33.000 235 33388.55 431.98 2304.02 29.93 2012-08-22 07:39:34.000 235 33388.44 432.00 2304.05 29.93 2012-08-22 07:39:35.000 235 33388.49 431.97 2304.04 29.93 2012-08-22 07:39:36.000 235 33388.47 431.99 2304.05 29.93 2012-08-22 07:39:37.000 235 33388.52 431.96 2303.96 29.92 2012-08-22 07:39:38.000 235 33388.46 431.96 2304.02 29.93 2012-08-22 07:39:39.000 235 33388.61 431.91 2304.07 29.93 2012-08-22 07:39:40.000 235 33388.43 432.01 2304.07 29.92 2012-08-22 07:39:41.000 235 33388.44 431.97 2303.96 29.93 2012-08-22 07:39:42.000 235 33388.49 431.94 2304.04 29.93 2012-08-22 07:39:43.000 235 33388.49 431.98 2304.07 29.93 2012-08-22 07:39:44.000 235 33388.54 431.93 2303.93 29.93 2012-08-22 07:39:45.000 235 33388.40 431.94 2304.07 29.93 2012-08-22 07:39:46.000 235 33388.43 431.98 2304.06 29.92 2012-08-22 07:39:47.000 235 33388.45 431.97 2304.08 29.93 2012-08-22 07:39:48.000 235 33388.46 431.95 2304.06 29.93 2012-08-22 07:39:49.000 235 33388.44 431.88 2304.01 29.93 2012-08-22 07:39:50.000 235 33388.46 431.93 2304.03 29.93 2012-08-22 07:39:51.000 235 33388.47 431.94 2303.96 29.92 2012-08-22 07:39:52.000 235 33388.49 431.95 2304.02 29.93 2012-08-22 07:39:53.000 235 33388.43 431.96 2303.98 29.93 2012-08-22 07:39:54.000 235 33388.47 431.94 2304.09 29.93 2012-08-22 07:39:55.000 235 33388.45 431.94 2304.02 29.92 2012-08-22 07:39:56.000 235 33388.36 431.92 2304.11 29.93 2012-08-22 07:39:57.000 235 33388.56 431.97 2304.06 29.93 2012-08-22 07:39:58.000 235 33388.38 432.00 2303.99 29.93 2012-08-22 07:39:59.000 235 33388.43 431.95 2303.98 29.93 2012-08-22 07:40:00.000 235 33388.53 431.93 2304.05 29.93 2012-08-22 07:40:01.000 235 33388.39 431.96 2304.07 29.92 2012-08-22 07:40:02.000 235 33388.46 431.95 2304.01 29.93 2012-08-22 07:40:03.000 235 33388.50 431.97 2304.04 29.93 2012-08-22 07:40:04.000 235 33388.45 431.93 2303.95 29.92 2012-08-22 07:40:05.000 235 33388.47 431.94 2304.01 29.92 2012-08-22 07:40:06.000 235 33388.45 431.96 2304.07 29.93 2012-08-22 07:40:06.000 235 33388.55 431.96 2303.97 29.93 2012-08-22 07:40:08.000 235 33388.49 431.98 2304.12 29.93 2012-08-22 07:40:09.000 235 33388.49 431.89 2304.05 29.93 2012-08-22 07:40:10.000 235 33388.57 432.01 2303.98 29.93 2012-08-22 07:40:11.000 235 33388.59 431.99 2304.03 29.93 2012-08-22 07:40:12.000 235 33388.52 431.95 2304.07 29.92 2012-08-22 07:40:13.000 235 33388.58 431.95 2303.99 29.93 2012-08-22 07:40:14.000 235 33388.50 431.91 2304.01 29.92 2012-08-22 07:40:15.000 235 33388.56 431.98 2303.96 29.92 2012-08-22 07:40:16.000 235 33388.63 431.98 2303.96 29.93 2012-08-22 07:40:17.000 235 33388.61 431.96 2303.90 29.93 2012-08-22 07:40:18.000 235 33388.62 431.98 2303.98 29.93 2012-08-22 07:40:19.000 235 33388.62 431.95 2303.96 29.93 2012-08-22 07:40:19.000 235 33388.64 431.93 2303.97 29.93 2012-08-22 07:40:21.000 235 33388.62 431.98 2304.00 29.92 2012-08-22 07:40:22.000 235 33388.61 431.91 2304.03 29.92 2012-08-22 07:40:23.000 235 33388.64 431.92 2303.98 29.93 2012-08-22 07:40:24.000 235 33388.70 431.98 2303.99 29.92 2012-08-22 07:40:25.000 235 33388.65 431.94 2304.01 29.92 2012-08-22 07:40:26.000 235 33388.73 431.94 2304.01 29.92 2012-08-22 07:40:27.000 235 33388.71 431.97 2303.99 29.92 2012-08-22 07:40:28.000 235 33388.72 431.98 2303.92 29.92 2012-08-22 07:40:29.000 235 33388.70 431.99 2303.91 29.93 2012-08-22 07:40:30.000 235 33388.70 431.97 2303.94 29.93 2012-08-22 07:40:31.000 235 33388.67 431.97 2303.93 29.92 2012-08-22 07:40:32.000 235 33388.65 431.94 2303.97 29.92 2012-08-22 07:40:33.000 235 33388.69 431.96 2303.91 29.92 2012-08-22 07:40:34.000 235 33388.72 432.00 2303.91 29.93 2012-08-22 07:40:35.000 235 33388.69 431.99 2303.95 29.93 2012-08-22 07:40:36.000 235 33388.68 431.97 2303.91 29.93 2012-08-22 07:40:37.000 235 33388.69 431.95 2303.96 29.93 2012-08-22 07:40:38.000 235 33388.66 431.98 2303.88 29.93 2012-08-22 07:40:39.000 235 33388.62 431.96 2303.95 29.93 2012-08-22 07:40:40.000 235 33388.75 431.95 2303.92 29.93 2012-08-22 07:40:41.000 235 33388.72 431.91 2303.95 29.92 2012-08-22 07:40:42.000 235 33388.76 431.93 2303.98 29.93 2012-08-22 07:40:43.000 235 33388.72 432.02 2303.92 29.93 2012-08-22 07:40:44.000 235 33388.79 431.96 2303.90 29.93 2012-08-22 07:40:45.000 235 33388.80 431.98 2303.87 29.92 2012-08-22 07:40:46.000 235 33388.75 431.94 2303.83 29.92 2012-08-22 07:40:47.000 235 33388.72 431.99 2303.80 29.92 2012-08-22 07:40:48.000 235 33388.73 432.01 2303.96 29.92 2012-08-22 07:40:49.000 235 33388.71 432.01 2303.90 29.92 2012-08-22 07:40:50.000 235 33388.72 431.99 2303.95 29.92 2012-08-22 07:40:51.000 235 33388.77 431.98 2303.89 29.92 2012-08-22 07:40:52.000 235 33388.86 431.99 2303.87 29.93 2012-08-22 07:40:53.000 235 33388.84 431.99 2303.82 29.93 2012-08-22 07:40:54.000 235 33388.83 432.00 2303.91 29.93 2012-08-22 07:40:55.000 235 33388.83 431.97 2303.92 29.93 2012-08-22 07:40:56.000 235 33388.90 431.98 2303.86 29.93 2012-08-22 07:40:57.000 235 33388.78 431.96 2303.89 29.93 2012-08-22 07:40:58.000 235 33388.90 431.99 2303.88 29.93 2012-08-22 07:40:59.000 235 33388.88 431.97 2303.90 29.93 2012-08-22 07:41:00.000 235 33388.79 431.98 2303.87 29.93 2012-08-22 07:41:00.000 235 33388.93 431.97 2303.86 29.92 2012-08-22 07:41:02.000 235 33388.89 432.00 2303.84 29.93 2012-08-22 07:41:03.000 235 33388.93 431.97 2303.83 29.92 2012-08-22 07:41:04.000 235 33388.95 431.93 2303.83 29.93 2012-08-22 07:41:05.000 235 33388.85 431.95 2303.85 29.93 2012-08-22 07:41:06.000 235 33388.92 431.93 2303.86 29.92 2012-08-22 07:41:07.000 235 33388.95 431.93 2303.84 29.93 2012-08-22 07:41:08.000 235 33388.92 431.95 2303.80 29.93 2012-08-22 07:41:09.000 235 33388.92 431.99 2303.86 29.93 2012-08-22 07:41:10.000 235 33388.97 431.93 2303.86 29.93 2012-08-22 07:41:11.000 235 33388.99 431.94 2303.83 29.93 2012-08-22 07:41:12.000 235 33388.96 431.98 2303.84 29.93 2012-08-22 07:41:13.000 235 33388.99 431.88 2303.76 29.93 2012-08-22 07:41:13.000 235 33389.01 431.90 2303.82 29.93 2012-08-22 07:41:15.000 235 33389.02 431.91 2303.76 29.93 2012-08-22 07:41:16.000 235 33389.02 431.92 2303.79 29.93 2012-08-22 07:41:17.000 235 33389.03 431.88 2303.74 29.93 2012-08-22 07:41:18.000 235 33389.05 431.93 2303.81 29.93 2012-08-22 07:41:19.000 235 33389.05 431.93 2303.83 29.92 2012-08-22 07:41:20.000 235 33388.97 431.91 2303.91 29.92 2012-08-22 07:41:21.000 235 33389.04 431.95 2303.76 29.93 2012-08-22 07:41:22.000 235 33389.04 431.90 2303.81 29.93 2012-08-22 07:41:23.000 235 33388.99 431.91 2303.79 29.93 2012-08-22 07:41:24.000 235 33389.09 431.92 2303.84 29.93 2012-08-22 07:41:25.000 235 33389.08 431.94 2303.70 29.93 2012-08-22 07:41:26.000 235 33388.95 431.88 2303.78 29.93 2012-08-22 07:41:27.000 235 33389.06 431.91 2303.70 29.92 2012-08-22 07:41:28.000 235 33389.10 431.92 2303.77 29.93 2012-08-22 07:41:29.000 235 33389.08 431.91 2303.72 29.93 2012-08-22 07:41:30.000 235 33389.08 431.90 2303.72 29.93 2012-08-22 07:41:31.000 235 33389.06 431.86 2303.68 29.93 2012-08-22 07:41:32.000 235 33389.08 431.88 2303.78 29.93 2012-08-22 07:41:33.000 235 33389.08 431.89 2303.77 29.93 2012-08-22 07:41:34.000 235 33389.05 431.91 2303.76 29.93 2012-08-22 07:41:35.000 235 33389.08 431.84 2303.73 29.93 2012-08-22 07:41:36.000 235 33389.10 431.86 2303.74 29.93 2012-08-22 07:41:37.000 235 33389.14 431.89 2303.78 29.93 2012-08-22 07:41:38.000 235 33388.98 431.84 2303.74 29.93 2012-08-22 07:41:39.000 235 33389.12 431.90 2303.77 29.93 2012-08-22 07:41:40.000 235 33389.12 431.89 2303.75 29.93 2012-08-22 07:41:41.000 235 33389.07 431.86 2303.73 29.93 2012-08-22 07:41:42.000 235 33389.17 431.89 2303.72 29.93 2012-08-22 07:41:43.000 235 33389.12 431.90 2303.68 29.93 2012-08-22 07:41:44.000 235 33389.13 431.89 2303.78 29.93 2012-08-22 07:41:45.000 235 33389.11 431.90 2303.76 29.93 2012-08-22 07:41:46.000 235 33389.16 431.88 2303.70 29.93 2012-08-22 07:41:47.000 235 33389.08 431.90 2303.71 29.93 2012-08-22 07:41:48.000 235 33389.18 431.92 2303.70 29.93 2012-08-22 07:41:49.000 235 33389.18 431.87 2303.74 29.93 2012-08-22 07:41:50.000 235 33389.18 431.85 2303.68 29.93 2012-08-22 07:41:51.000 235 33389.27 431.87 2303.71 29.92 2012-08-22 07:41:52.000 235 33389.26 431.86 2303.66 29.93 2012-08-22 07:41:53.000 235 33389.22 431.87 2303.71 29.93 2012-08-22 07:41:54.000 235 33389.25 431.87 2303.67 29.93 2012-08-22 07:41:54.000 235 33389.29 431.87 2303.64 29.93 2012-08-22 07:41:56.000 235 33389.21 431.90 2303.68 29.93 2012-08-22 07:41:57.000 235 33389.36 431.87 2303.67 29.93 2012-08-22 07:41:58.000 235 33389.39 431.83 2303.62 29.93 2012-08-22 07:41:59.000 235 33389.33 431.83 2303.65 29.93 2012-08-22 07:42:00.000 235 33389.39 431.85 2303.57 29.93 2012-08-22 07:42:01.000 235 33389.36 431.82 2303.61 29.92 2012-08-22 07:42:02.000 235 33389.29 431.80 2303.68 29.93 2012-08-22 07:42:03.000 235 33389.48 431.83 2303.64 29.93 2012-08-22 07:42:04.000 235 33389.50 431.79 2303.59 29.93 2012-08-22 07:42:05.000 235 33389.41 431.80 2303.59 29.92 2012-08-22 07:42:06.000 235 33389.36 431.79 2303.62 29.93 2012-08-22 07:42:07.000 235 33389.36 431.80 2303.57 29.92 2012-08-22 07:42:07.000 235 33389.34 431.82 2303.57 29.93 2012-08-22 07:42:09.000 235 33389.43 431.83 2303.66 29.93 2012-08-22 07:42:10.000 235 33389.29 431.82 2303.64 29.92 2012-08-22 07:42:11.000 235 33389.31 431.83 2303.61 29.92 2012-08-22 07:42:12.000 235 33389.30 431.83 2303.62 29.92 2012-08-22 07:42:13.000 235 33389.36 431.83 2303.59 29.93 2012-08-22 07:42:14.000 235 33389.35 431.79 2303.57 29.93 2012-08-22 07:42:15.000 235 33389.28 431.83 2303.58 29.93 2012-08-22 07:42:16.000 235 33389.40 431.81 2303.56 29.93 2012-08-22 07:42:17.000 235 33389.36 431.80 2303.56 29.93 2012-08-22 07:42:18.000 235 33389.31 431.76 2303.59 29.93 2012-08-22 07:42:19.000 235 33389.32 431.77 2303.57 29.93 2012-08-22 07:42:20.000 235 33389.26 431.82 2303.56 29.93 2012-08-22 07:42:21.000 235 33389.33 431.83 2303.59 29.93 2012-08-22 07:42:22.000 235 33389.25 431.79 2303.58 29.93 2012-08-22 07:42:23.000 235 33389.27 431.80 2303.58 29.93 2012-08-22 07:42:24.000 235 33389.33 431.82 2303.50 29.93 2012-08-22 07:42:25.000 235 33389.24 431.85 2303.59 29.93 2012-08-22 07:42:26.000 235 33389.36 431.84 2303.61 29.93 2012-08-22 07:42:27.000 235 33389.24 431.83 2303.59 29.93 2012-08-22 07:42:28.000 235 33389.30 431.83 2303.58 29.92 2012-08-22 07:42:29.000 235 33389.30 431.81 2303.59 29.92 2012-08-22 07:42:30.000 235 33389.30 431.82 2303.62 29.93 2012-08-22 07:42:31.000 235 33389.35 431.84 2303.62 29.93 2012-08-22 07:42:32.000 235 33389.24 431.81 2303.61 29.93 2012-08-22 07:42:33.000 235 33389.36 431.88 2303.59 29.93 2012-08-22 07:42:34.000 235 33389.28 431.83 2303.49 29.93 2012-08-22 07:42:35.000 235 33389.32 431.85 2303.58 29.93 2012-08-22 07:42:36.000 235 33389.30 431.83 2303.54 29.92 2012-08-22 07:42:37.000 235 33389.43 431.88 2303.61 29.93 2012-08-22 07:42:38.000 235 33389.28 431.85 2303.55 29.93 2012-08-22 07:42:39.000 235 33389.33 431.80 2303.64 29.92 2012-08-22 07:42:40.000 235 33389.42 431.81 2303.47 29.93 2012-08-22 07:42:41.000 235 33389.34 431.80 2303.54 29.93 2012-08-22 07:42:42.000 235 33389.38 431.82 2303.55 29.93 2012-08-22 07:42:43.000 235 33389.35 431.77 2303.58 29.93 2012-08-22 07:42:44.000 235 33389.43 431.80 2303.54 29.92 2012-08-22 07:42:45.000 235 33389.53 431.78 2303.54 29.93 2012-08-22 07:42:46.000 235 33389.49 431.80 2303.52 29.92 2012-08-22 07:42:47.000 235 33389.40 431.81 2303.56 29.92 2012-08-22 07:42:48.000 235 33389.55 431.79 2303.57 29.93 2012-08-22 07:42:48.000 235 33389.49 431.81 2303.52 29.92 2012-08-22 07:42:50.000 235 33389.52 431.78 2303.52 29.93 2012-08-22 07:42:51.000 235 33389.45 431.83 2303.60 29.93 2012-08-22 07:42:52.000 235 33389.54 431.78 2303.54 29.92 2012-08-22 07:42:53.000 235 33389.58 431.77 2303.61 29.92 2012-08-22 07:42:54.000 235 33389.55 431.80 2303.49 29.92 2012-08-22 07:42:55.000 235 33389.54 431.76 2303.55 29.92 2012-08-22 07:42:56.000 235 33389.47 431.78 2303.52 29.92 2012-08-22 07:42:57.000 235 33389.57 431.77 2303.55 29.92 2012-08-22 07:42:58.000 235 33389.64 431.75 2303.50 29.93 2012-08-22 07:42:59.000 235 33389.61 431.76 2303.54 29.93 2012-08-22 07:43:00.000 235 33389.58 431.78 2303.52 29.93 2012-08-22 07:43:01.000 235 33389.59 431.77 2303.52 29.93 2012-08-22 07:43:01.000 235 33389.64 431.79 2303.44 29.93 2012-08-22 07:43:03.000 235 33389.64 431.81 2303.40 29.92 2012-08-22 07:43:04.000 235 33389.64 431.79 2303.47 29.92 2012-08-22 07:43:05.000 235 33389.64 431.77 2303.46 29.92 2012-08-22 07:43:06.000 235 33389.69 431.78 2303.46 29.93 2012-08-22 07:43:07.000 235 33389.56 431.71 2303.41 29.93 2012-08-22 07:43:08.000 235 33389.61 431.74 2303.41 29.92 2012-08-22 07:43:09.000 235 33389.69 431.83 2303.39 29.93 2012-08-22 07:43:10.000 235 33389.70 431.78 2303.47 29.93 2012-08-22 07:43:11.000 235 33389.57 431.78 2303.49 29.92 2012-08-22 07:43:12.000 235 33389.65 431.77 2303.39 29.92 2012-08-22 07:43:13.000 235 33389.64 431.83 2303.50 29.92 2012-08-22 07:43:14.000 235 33389.59 431.79 2303.43 29.92 2012-08-22 07:43:15.000 235 33389.72 431.80 2303.45 29.92 2012-08-22 07:43:16.000 235 33389.67 431.78 2303.49 29.92 2012-08-22 07:43:17.000 235 33389.58 431.80 2303.45 29.92 2012-08-22 07:43:18.000 235 33389.57 431.79 2303.43 29.92 2012-08-22 07:43:19.000 235 33389.60 431.79 2303.40 29.92 2012-08-22 07:43:20.000 235 33389.57 431.77 2303.40 29.93 2012-08-22 07:43:21.000 235 33389.64 431.80 2303.42 29.92 2012-08-22 07:43:22.000 235 33389.51 431.75 2303.37 29.92 2012-08-22 07:43:23.000 235 33389.57 431.75 2303.30 29.93 2012-08-22 07:43:24.000 235 33389.65 431.77 2303.46 29.92 2012-08-22 07:43:25.000 235 33389.65 431.77 2303.43 29.92 2012-08-22 07:43:26.000 235 33389.65 431.78 2303.39 29.92 2012-08-22 07:43:27.000 235 33389.56 431.74 2303.52 29.92 2012-08-22 07:43:28.000 235 33389.56 431.79 2303.37 29.92 2012-08-22 07:43:29.000 235 33389.58 431.76 2303.38 29.92 2012-08-22 07:43:30.000 235 33389.68 431.79 2303.45 29.92 2012-08-22 07:43:31.000 235 33389.65 431.73 2303.40 29.92 2012-08-22 07:43:32.000 235 33389.56 431.78 2303.39 29.92 2012-08-22 07:43:33.000 235 33389.70 431.74 2303.40 29.92 2012-08-22 07:43:34.000 235 33389.54 431.78 2303.45 29.92 2012-08-22 07:43:35.000 235 33389.61 431.76 2303.36 29.92 2012-08-22 07:43:36.000 235 33389.65 431.74 2303.41 29.92 2012-08-22 07:43:37.000 235 33389.70 431.76 2303.37 29.92 2012-08-22 07:43:38.000 235 33389.73 431.76 2303.48 29.92 2012-08-22 07:43:39.000 235 33389.67 431.77 2303.42 29.92 2012-08-22 07:43:40.000 235 33389.68 431.76 2303.39 29.92 2012-08-22 07:43:41.000 235 33389.82 431.77 2303.45 29.92 2012-08-22 07:43:42.000 235 33389.73 431.75 2303.38 29.92 2012-08-22 07:43:42.000 235 33389.81 431.75 2303.48 29.92 2012-08-22 07:43:44.000 235 33389.79 431.78 2303.43 29.92 2012-08-22 07:43:45.000 235 33389.80 431.78 2303.36 29.92 2012-08-22 07:43:46.000 235 33389.92 431.74 2303.30 29.92 2012-08-22 07:43:47.000 235 33389.82 431.73 2303.30 29.92 2012-08-22 07:43:48.000 235 33389.84 431.74 2303.31 29.92 2012-08-22 07:43:49.000 235 33389.92 431.78 2303.36 29.92 2012-08-22 07:43:50.000 235 33389.80 431.76 2303.30 29.92 2012-08-22 07:43:51.000 235 33390.04 431.73 2303.43 29.92 2012-08-22 07:43:52.000 235 33389.90 431.73 2303.28 29.92 2012-08-22 07:43:53.000 235 33389.96 431.72 2303.34 29.92 2012-08-22 07:43:54.000 235 33390.02 431.77 2303.28 29.92 2012-08-22 07:43:55.000 235 33390.02 431.73 2303.30 29.92 2012-08-22 07:43:55.000 235 33390.10 431.77 2303.21 29.92 2012-08-22 07:43:57.000 235 33390.08 431.77 2303.26 29.92 2012-08-22 07:43:58.000 235 33390.12 431.75 2303.21 29.92 2012-08-22 07:43:59.000 235 33390.10 431.72 2303.19 29.92 2012-08-22 07:44:00.000 235 33390.15 431.71 2303.27 29.92 2012-08-22 07:44:01.000 235 33390.18 431.76 2303.21 29.92 2012-08-22 07:44:02.000 235 33390.18 431.75 2303.19 29.92 2012-08-22 07:44:03.000 235 33390.02 431.76 2303.29 29.92 2012-08-22 07:44:04.000 235 33390.14 431.76 2303.27 29.92 2012-08-22 07:44:05.000 235 33390.11 431.74 2303.24 29.92 2012-08-22 07:44:06.000 235 33390.11 431.80 2303.22 29.92 2012-08-22 07:44:07.000 235 33390.11 431.77 2303.24 29.92 2012-08-22 07:44:08.000 235 33390.08 431.77 2303.24 29.92 2012-08-22 07:44:09.000 235 33390.16 431.77 2303.18 29.92 2012-08-22 07:44:10.000 235 33390.20 431.75 2303.17 29.92 2012-08-22 07:44:11.000 235 33390.06 431.75 2303.15 29.92 2012-08-22 07:44:12.000 235 33390.08 431.74 2303.24 29.92 2012-08-22 07:44:13.000 235 33390.11 431.75 2303.22 29.92 2012-08-22 07:44:14.000 235 33390.03 431.75 2303.07 29.92 2012-08-22 07:44:15.000 235 33390.06 431.76 2303.25 29.92 2012-08-22 07:44:16.000 235 33390.01 431.79 2303.25 29.92 2012-08-22 07:44:17.000 235 33389.98 431.78 2303.16 29.92 2012-08-22 07:44:18.000 235 33389.98 431.76 2303.16 29.92 2012-08-22 07:44:19.000 235 33389.98 431.75 2303.15 29.92 2012-08-22 07:44:20.000 235 33390.07 431.78 2303.25 29.92 2012-08-22 07:44:21.000 235 33389.90 431.80 2303.21 29.92 2012-08-22 07:44:22.000 235 33389.93 431.77 2303.20 29.92 2012-08-22 07:44:23.000 235 33389.88 431.80 2303.21 29.92 2012-08-22 07:44:24.000 235 33389.93 431.75 2303.14 29.92 2012-08-22 07:44:25.000 235 33389.95 431.79 2303.19 29.92 2012-08-22 07:44:26.000 235 33390.11 431.81 2303.22 29.92 2012-08-22 07:44:27.000 235 33389.89 431.80 2303.20 29.92 2012-08-22 07:44:28.000 235 33389.96 431.78 2303.23 29.92 2012-08-22 07:44:29.000 235 33389.92 431.78 2303.25 29.92 2012-08-22 07:44:30.000 235 33389.96 431.79 2303.18 29.92 2012-08-22 07:44:31.000 235 33389.96 431.82 2303.30 29.92 2012-08-22 07:44:32.000 235 33389.99 431.83 2303.23 29.92 2012-08-22 07:44:33.000 235 33389.98 431.77 2303.22 29.92 2012-08-22 07:44:34.000 235 33390.02 431.78 2303.27 29.92 2012-08-22 07:44:35.000 235 33389.94 431.78 2303.22 29.92 2012-08-22 07:44:36.000 235 33389.95 431.77 2303.34 29.92 2012-08-22 07:44:36.000 235 33389.93 431.76 2303.23 29.92 2012-08-22 07:44:38.000 235 33389.99 431.80 2303.30 29.92 2012-08-22 07:44:39.000 235 33389.95 431.81 2303.18 29.92 2012-08-22 07:44:40.000 235 33389.94 431.77 2303.31 29.92 2012-08-22 07:44:41.000 235 33389.98 431.74 2303.21 29.92 2012-08-22 07:44:42.000 235 33390.07 431.80 2303.26 29.92 2012-08-22 07:44:43.000 235 33390.11 431.79 2303.15 29.92 2012-08-22 07:44:44.000 235 33390.12 431.76 2303.21 29.92 2012-08-22 07:44:45.000 235 33390.05 431.78 2303.21 29.92 2012-08-22 07:44:46.000 235 33390.00 431.76 2303.21 29.92 2012-08-22 07:44:47.000 235 33390.10 431.75 2303.25 29.92 2012-08-22 07:44:48.000 235 33390.12 431.78 2303.21 29.92 2012-08-22 07:44:49.000 235 33390.10 431.76 2303.22 29.92 2012-08-22 07:44:49.000 235 33390.02 431.79 2303.15 29.92 2012-08-22 07:44:51.000 235 33390.11 431.75 2303.29 29.92 2012-08-22 07:44:52.000 235 33390.12 431.78 2303.21 29.92 2012-08-22 07:44:53.000 235 33390.21 431.75 2303.18 29.92 2012-08-22 07:44:54.000 235 33390.15 431.75 2303.18 29.92 2012-08-22 07:44:55.000 235 33390.11 431.81 2303.14 29.92 2012-08-22 07:44:56.000 235 33390.18 431.84 2303.23 29.92 2012-08-22 07:44:57.000 235 33390.21 431.77 2303.20 29.92 2012-08-22 07:44:58.000 235 33390.29 431.76 2303.15 29.92 2012-08-22 07:44:59.000 235 33390.14 431.76 2303.21 29.92 2012-08-22 07:45:00.000 235 33390.23 431.80 2303.23 29.92 2012-08-22 07:45:01.000 235 33390.23 431.82 2303.06 29.92 2012-08-22 07:45:02.000 235 33390.20 431.75 2303.15 29.92 2012-08-22 07:45:03.000 235 33390.23 431.83 2303.14 29.92 2012-08-22 07:45:04.000 235 33390.20 431.79 2303.15 29.92 2012-08-22 07:45:05.000 235 33390.24 431.81 2303.11 29.92 2012-08-22 07:45:06.000 235 33390.33 431.83 2303.14 29.92 2012-08-22 07:45:07.000 235 33390.31 431.80 2303.15 29.92 2012-08-22 07:45:08.000 235 33390.25 431.82 2303.14 29.92 2012-08-22 07:45:09.000 235 33390.26 431.87 2303.12 29.92 2012-08-22 07:45:10.000 235 33390.31 431.84 2303.01 29.92 2012-08-22 07:45:11.000 235 33390.25 431.85 2303.05 29.92 2012-08-22 07:45:12.000 235 33390.26 431.81 2303.09 29.92 2012-08-22 07:45:13.000 235 33390.26 431.84 2303.14 29.92 2012-08-22 07:45:14.000 235 33390.28 431.85 2303.04 29.92 2012-08-22 07:45:15.000 235 33390.29 431.83 2303.08 29.92 2012-08-22 07:45:16.000 235 33390.26 431.89 2303.06 29.92 2012-08-22 07:45:17.000 235 33390.24 431.90 2303.08 29.92 2012-08-22 07:45:18.000 235 33390.23 431.85 2303.19 29.92 2012-08-22 07:45:19.000 235 33390.18 431.83 2303.13 29.92 2012-08-22 07:45:20.000 235 33390.27 431.85 2303.14 29.92 2012-08-22 07:45:21.000 235 33390.20 431.84 2303.22 29.92 2012-08-22 07:45:22.000 235 33390.21 431.87 2303.15 29.92 2012-08-22 07:45:23.000 235 33390.15 431.87 2303.19 29.92 2012-08-22 07:45:24.000 235 33390.12 431.86 2303.15 29.92 2012-08-22 07:45:25.000 235 33390.21 431.89 2303.14 29.92 2012-08-22 07:45:26.000 235 33390.15 431.88 2303.18 29.92 2012-08-22 07:45:27.000 235 33390.14 431.90 2303.10 29.92 2012-08-22 07:45:28.000 235 33390.12 431.88 2303.10 29.92 2012-08-22 07:45:29.000 235 33390.18 431.86 2303.14 29.92 2012-08-22 07:45:30.000 235 33390.15 431.88 2303.14 29.92 2012-08-22 07:45:30.000 235 33390.20 431.88 2303.23 29.92 2012-08-22 07:45:32.000 235 33390.18 431.87 2303.15 29.92 2012-08-22 07:45:33.000 235 33390.23 431.91 2303.13 29.92 2012-08-22 07:45:34.000 235 33390.17 431.90 2303.16 29.92 2012-08-22 07:45:35.000 235 33390.15 431.89 2303.10 29.92 2012-08-22 07:45:36.000 235 33390.23 431.90 2303.06 29.92 2012-08-22 07:45:37.000 235 33390.14 431.91 2303.14 29.92 2012-08-22 07:45:38.000 235 33390.11 431.91 2303.14 29.92 2012-08-22 07:45:39.000 235 33390.16 431.93 2303.18 29.92 2012-08-22 07:45:40.000 235 33390.30 431.87 2303.17 29.92 2012-08-22 07:45:41.000 235 33390.12 431.87 2303.12 29.92 2012-08-22 07:45:42.000 235 33390.20 431.92 2303.16 29.92 2012-08-22 07:45:43.000 235 33390.20 431.87 2303.18 29.92 2012-08-22 07:45:43.000 235 33390.14 431.91 2303.17 29.92 2012-08-22 07:45:45.000 235 33390.11 431.94 2303.19 29.92 2012-08-22 07:45:46.000 235 33390.21 431.89 2303.16 29.92 2012-08-22 07:45:47.000 235 33390.22 431.90 2303.12 29.92 2012-08-22 07:45:48.000 235 33390.19 431.94 2303.05 29.92 2012-08-22 07:45:49.000 235 33390.11 431.93 2303.15 29.92 2012-08-22 07:45:50.000 235 33390.17 431.94 2303.14 29.92 2012-08-22 07:45:51.000 235 33390.16 431.93 2303.13 29.92 2012-08-22 07:45:52.000 235 33390.30 431.89 2303.15 29.92 2012-08-22 07:45:53.000 235 33390.15 431.92 2303.11 29.92 2012-08-22 07:45:54.000 235 33390.20 431.91 2303.21 29.92 2012-08-22 07:45:55.000 235 33390.18 431.97 2303.13 29.92 2012-08-22 07:45:56.000 235 33390.10 431.92 2303.21 29.92 2012-08-22 07:45:57.000 235 33390.12 431.94 2303.16 29.92 2012-08-22 07:45:58.000 235 33390.15 431.95 2303.10 29.92 2012-08-22 07:45:59.000 235 33390.15 431.98 2303.09 29.92 2012-08-22 07:46:00.000 235 33390.13 432.00 2303.16 29.92 2012-08-22 07:46:01.000 235 33390.20 431.98 2303.15 29.92 2012-08-22 07:46:02.000 235 33390.15 431.98 2303.22 29.92 2012-08-22 07:46:03.000 235 33390.17 431.99 2303.14 29.92 2012-08-22 07:46:04.000 235 33390.14 432.01 2303.18 29.92 2012-08-22 07:46:05.000 235 33390.24 432.03 2303.19 29.92 2012-08-22 07:46:06.000 235 33390.28 432.08 2303.23 29.92 2012-08-22 07:46:07.000 235 33390.24 431.95 2303.19 29.92 2012-08-22 07:46:08.000 235 33390.28 431.99 2303.14 29.92 2012-08-22 07:46:09.000 235 33390.24 432.02 2303.13 29.92 2012-08-22 07:46:10.000 235 33390.32 432.00 2303.20 29.92 2012-08-22 07:46:11.000 235 33390.28 432.01 2303.19 29.92 2012-08-22 07:46:12.000 235 33390.35 431.99 2303.15 29.92 2012-08-22 07:46:13.000 235 33390.36 432.00 2303.24 29.92 2012-08-22 07:46:14.000 235 33390.48 432.08 2303.22 29.92 2012-08-22 07:46:15.000 235 33390.38 431.99 2303.11 29.92 2012-08-22 07:46:16.000 235 33390.45 432.03 2303.16 29.92 2012-08-22 07:46:17.000 235 33390.42 432.02 2303.16 29.92 2012-08-22 07:46:18.000 235 33390.48 432.03 2303.21 29.92 2012-08-22 07:46:19.000 235 33390.47 432.02 2303.16 29.92 2012-08-22 07:46:20.000 235 33390.43 432.10 2303.14 29.92 2012-08-22 07:46:21.000 235 33390.46 432.04 2303.13 29.92 2012-08-22 07:46:22.000 235 33390.50 432.04 2303.19 29.92 2012-08-22 07:46:23.000 235 33390.38 432.03 2303.16 29.92 2012-08-22 07:46:24.000 235 33390.41 432.08 2303.19 29.92 2012-08-22 07:46:24.000 235 33390.48 432.05 2303.15 29.92 2012-08-22 07:46:26.000 235 33390.50 432.10 2303.18 29.92 2012-08-22 07:46:27.000 235 33390.47 432.11 2303.11 29.92 2012-08-22 07:46:28.000 235 33390.42 432.09 2303.09 29.92 2012-08-22 07:46:29.000 235 33390.46 432.11 2303.01 29.92 2012-08-22 07:46:30.000 235 33390.52 432.14 2303.07 29.92 2012-08-22 07:46:31.000 235 33390.40 432.14 2303.11 29.92 2012-08-22 07:46:32.000 235 33390.52 432.14 2302.98 29.92 2012-08-22 07:46:33.000 235 33390.52 432.14 2303.07 29.92 2012-08-22 07:46:34.000 235 33390.42 432.12 2303.09 29.92 2012-08-22 07:46:35.000 235 33390.50 432.12 2303.12 29.92 2012-08-22 07:46:36.000 235 33390.54 432.14 2303.02 29.92 2012-08-22 07:46:37.000 235 33390.60 432.15 2303.11 29.92 2012-08-22 07:46:37.000 235 33390.52 432.13 2302.99 29.92 2012-08-22 07:46:39.000 235 33390.57 432.15 2303.06 29.92 2012-08-22 07:46:40.000 235 33390.55 432.13 2303.06 29.92 2012-08-22 07:46:41.000 235 33390.62 432.12 2303.00 29.92 2012-08-22 07:46:42.000 235 33390.56 432.16 2303.06 29.92 2012-08-22 07:46:43.000 235 33390.58 432.13 2303.11 29.92 2012-08-22 07:46:44.000 235 33390.50 432.15 2303.00 29.92 2012-08-22 07:46:45.000 235 33390.56 432.16 2303.03 29.92 2012-08-22 07:46:46.000 235 33390.54 432.14 2302.96 29.92 2012-08-22 07:46:47.000 235 33390.46 432.14 2302.95 29.92 2012-08-22 07:46:48.000 235 33390.55 432.14 2303.05 29.92 2012-08-22 07:46:49.000 235 33390.51 432.11 2303.08 29.92 2012-08-22 07:46:50.000 235 33390.54 432.10 2303.03 29.92 2012-08-22 07:46:51.000 235 33390.51 432.17 2302.97 29.92 2012-08-22 07:46:52.000 235 33390.54 432.16 2303.06 29.92 2012-08-22 07:46:53.000 235 33390.46 432.17 2303.09 29.92 2012-08-22 07:46:54.000 235 33390.52 432.16 2303.05 29.92 2012-08-22 07:46:55.000 235 33390.57 432.20 2303.11 29.92 2012-08-22 07:46:56.000 235 33390.63 432.18 2302.97 29.92 2012-08-22 07:46:57.000 235 33390.43 432.17 2303.07 29.92 2012-08-22 07:46:58.000 235 33390.61 432.19 2303.03 29.92 2012-08-22 07:46:59.000 235 33390.44 432.23 2303.02 29.92 2012-08-22 07:47:00.000 235 33390.42 432.24 2302.96 29.92 2012-08-22 07:47:01.000 235 33390.44 432.21 2303.06 29.92 2012-08-22 07:47:02.000 235 33390.54 432.24 2302.97 29.92 2012-08-22 07:47:03.000 235 33390.54 432.22 2303.03 29.92 2012-08-22 07:47:04.000 235 33390.41 432.25 2303.12 29.92 2012-08-22 07:47:05.000 235 33390.40 432.22 2303.09 29.92 2012-08-22 07:47:06.000 235 33390.49 432.27 2303.06 29.92 2012-08-22 07:47:07.000 235 33390.46 432.27 2303.06 29.92 2012-08-22 07:47:08.000 235 33390.40 432.26 2303.09 29.92 2012-08-22 07:47:09.000 235 33390.52 432.27 2303.05 29.92 2012-08-22 07:47:10.000 235 33390.54 432.26 2303.05 29.92 2012-08-22 07:47:11.000 235 33390.54 432.26 2303.10 29.92 2012-08-22 07:47:12.000 235 33390.60 432.32 2303.12 29.92 2012-08-22 07:47:13.000 235 33390.60 432.31 2303.10 29.92 2012-08-22 07:47:14.000 235 33390.60 432.29 2303.00 29.92 2012-08-22 07:47:15.000 235 33390.62 432.31 2302.98 29.92 2012-08-22 07:47:16.000 235 33390.55 432.33 2303.13 29.92 2012-08-22 07:47:17.000 235 33390.66 432.33 2303.05 29.92 2012-08-22 07:47:18.000 235 33390.73 432.31 2303.05 29.92 2012-08-22 07:47:18.000 235 33390.68 432.29 2303.07 29.92 2012-08-22 07:47:20.000 235 33390.74 432.30 2303.02 29.92 2012-08-22 07:47:21.000 235 33390.67 432.31 2303.03 29.92 2012-08-22 07:47:22.000 235 33390.73 432.31 2303.08 29.92 2012-08-22 07:47:23.000 235 33390.69 432.31 2302.99 29.92 2012-08-22 07:47:24.000 235 33390.85 432.33 2303.06 29.92 2012-08-22 07:47:25.000 235 33390.82 432.34 2303.03 29.92 2012-08-22 07:47:26.000 235 33390.78 432.37 2302.99 29.92 2012-08-22 07:47:27.000 235 33390.83 432.34 2302.96 29.92 2012-08-22 07:47:28.000 235 33390.82 432.34 2302.97 29.92 2012-08-22 07:47:29.000 235 33390.85 432.33 2302.98 29.92 2012-08-22 07:47:30.000 235 33390.86 432.33 2303.02 29.92 2012-08-22 07:47:31.000 235 33390.88 432.38 2303.04 29.92 2012-08-22 07:47:31.000 235 33390.88 432.34 2302.96 29.92 2012-08-22 07:47:33.000 235 33390.84 432.36 2302.99 29.92 2012-08-22 07:47:34.000 235 33390.79 432.40 2303.06 29.92 2012-08-22 07:47:35.000 235 33390.76 432.41 2303.08 29.92 2012-08-22 07:47:36.000 235 33390.83 432.42 2302.93 29.92 2012-08-22 07:47:37.000 235 33390.76 432.40 2303.00 29.92 2012-08-22 07:47:38.000 235 33390.66 432.38 2303.02 29.92 2012-08-22 07:47:39.000 235 33390.81 432.43 2302.93 29.92 2012-08-22 07:47:40.000 235 33390.81 432.40 2302.96 29.92 2012-08-22 07:47:41.000 235 33390.78 432.42 2302.91 29.93 2012-08-22 07:47:42.000 235 33390.86 432.46 2302.97 29.92 2012-08-22 07:47:43.000 235 33390.68 432.43 2303.04 29.92 2012-08-22 07:47:44.000 235 33390.81 432.45 2303.11 29.92 2012-08-22 07:47:45.000 235 33390.73 432.40 2303.00 29.92 2012-08-22 07:47:46.000 235 33390.74 432.45 2302.99 29.92 2012-08-22 07:47:47.000 235 33390.68 432.46 2302.99 29.92 2012-08-22 07:47:48.000 235 33390.73 432.47 2303.03 29.92 2012-08-22 07:47:49.000 235 33390.73 432.47 2303.11 29.92 2012-08-22 07:47:50.000 235 33390.68 432.47 2303.01 29.92 2012-08-22 07:47:51.000 235 33390.70 432.47 2303.10 29.92 2012-08-22 07:47:52.000 235 33390.68 432.43 2303.00 29.92 2012-08-22 07:47:53.000 235 33390.64 432.44 2303.09 29.92 2012-08-22 07:47:54.000 235 33390.66 432.48 2303.02 29.92 2012-08-22 07:47:55.000 235 33390.78 432.46 2302.98 29.92 2012-08-22 07:47:56.000 235 33390.69 432.44 2302.96 29.92 2012-08-22 07:47:57.000 235 33390.66 432.47 2303.09 29.92 2012-08-22 07:47:58.000 235 33390.73 432.44 2303.00 29.92 2012-08-22 07:47:59.000 235 33390.68 432.43 2302.97 29.92 2012-08-22 07:48:00.000 235 33390.75 432.44 2303.02 29.92 2012-08-22 07:48:01.000 235 33390.72 432.45 2303.02 29.92 2012-08-22 07:48:02.000 235 33390.69 432.47 2303.07 29.92 2012-08-22 07:48:03.000 235 33390.67 432.45 2303.00 29.92 2012-08-22 07:48:04.000 235 33390.79 432.46 2303.02 29.92 2012-08-22 07:48:05.000 235 33390.73 432.45 2303.02 29.92 2012-08-22 07:48:06.000 235 33390.73 432.52 2303.08 29.92 2012-08-22 07:48:07.000 235 33390.70 432.50 2303.02 29.92 2012-08-22 07:48:08.000 235 33390.78 432.46 2303.03 29.92 2012-08-22 07:48:09.000 235 33390.71 432.45 2303.11 29.92 2012-08-22 07:48:10.000 235 33390.73 432.48 2303.05 29.92 2012-08-22 07:48:11.000 235 33390.72 432.47 2303.08 29.92 2012-08-22 07:48:12.000 235 33390.69 432.51 2303.00 29.92 2012-08-22 07:48:12.000 235 33390.64 432.52 2302.96 29.92 2012-08-22 07:48:14.000 235 33390.72 432.55 2303.04 29.92 2012-08-22 07:48:15.000 235 33390.69 432.50 2303.03 29.92 2012-08-22 07:48:16.000 235 33390.76 432.52 2303.09 29.92 2012-08-22 07:48:17.000 235 33390.66 432.50 2303.07 29.92 2012-08-22 07:48:18.000 235 33390.71 432.56 2303.05 29.92 2012-08-22 07:48:19.000 235 33390.70 432.54 2303.09 29.92 2012-08-22 07:48:20.000 235 33390.64 432.56 2303.03 29.92 2012-08-22 07:48:21.000 235 33390.70 432.54 2303.04 29.92 2012-08-22 07:48:22.000 235 33390.68 432.55 2303.11 29.92 2012-08-22 07:48:23.000 235 33390.70 432.54 2303.15 29.92 2012-08-22 07:48:24.000 235 33390.65 432.58 2303.06 29.92 2012-08-22 07:48:25.000 235 33390.73 432.58 2303.09 29.92 2012-08-22 07:48:25.000 235 33390.66 432.59 2303.05 29.92 2012-08-22 07:48:27.000 235 33390.73 432.57 2303.03 29.92 2012-08-22 07:48:28.000 235 33390.70 432.60 2303.11 29.92 2012-08-22 07:48:29.000 235 33390.73 432.60 2303.10 29.92 2012-08-22 07:48:30.000 235 33390.74 432.62 2302.99 29.92 2012-08-22 07:48:31.000 235 33390.75 432.60 2303.03 29.92 2012-08-22 07:48:32.000 235 33390.79 432.62 2303.09 29.92 2012-08-22 07:48:33.000 235 33390.83 432.61 2303.01 29.92 2012-08-22 07:48:34.000 235 33390.78 432.61 2303.00 29.92 2012-08-22 07:48:35.000 235 33390.76 432.64 2303.07 29.92 2012-08-22 07:48:36.000 235 33390.81 432.64 2302.97 29.92 2012-08-22 07:48:37.000 235 33390.78 432.62 2303.07 29.92 2012-08-22 07:48:38.000 235 33390.81 432.66 2303.00 29.92 2012-08-22 07:48:39.000 235 33390.86 432.61 2302.97 29.92 2012-08-22 07:48:40.000 235 33390.86 432.67 2303.09 29.92 2012-08-22 07:48:41.000 235 33390.89 432.66 2303.02 29.92 2012-08-22 07:48:42.000 235 33390.93 432.65 2303.03 29.92 2012-08-22 07:48:43.000 235 33390.91 432.65 2302.99 29.92 2012-08-22 07:48:44.000 235 33390.93 432.65 2302.98 29.92 2012-08-22 07:48:45.000 235 33390.93 432.66 2303.07 29.92 2012-08-22 07:48:46.000 235 33391.09 432.67 2303.04 29.92 2012-08-22 07:48:47.000 235 33390.95 432.65 2302.97 29.92 2012-08-22 07:48:48.000 235 33391.01 432.66 2302.91 29.92 2012-08-22 07:48:49.000 235 33391.08 432.66 2302.97 29.92 2012-08-22 07:48:50.000 235 33391.07 432.66 2302.88 29.92 2012-08-22 07:48:51.000 235 33391.00 432.69 2302.96 29.92 2012-08-22 07:48:52.000 235 33391.14 432.68 2302.91 29.92 2012-08-22 07:48:53.000 235 33391.12 432.62 2302.96 29.92 2012-08-22 07:48:54.000 235 33391.03 432.65 2302.84 29.92 2012-08-22 07:48:55.000 235 33391.04 432.63 2302.91 29.92 2012-08-22 07:48:56.000 235 33391.04 432.65 2302.90 29.92 2012-08-22 07:48:57.000 235 33391.00 432.70 2302.92 29.92 2012-08-22 07:48:58.000 235 33391.12 432.68 2302.97 29.92 2012-08-22 07:48:59.000 235 33391.07 432.67 2302.90 29.92 2012-08-22 07:49:00.000 235 33391.12 432.68 2302.96 29.92 2012-08-22 07:49:01.000 235 33391.03 432.68 2302.92 29.92 2012-08-22 07:49:02.000 235 33391.10 432.65 2303.00 29.92 2012-08-22 07:49:03.000 235 33391.08 432.71 2302.97 29.92 2012-08-22 07:49:04.000 235 33391.16 432.71 2302.91 29.92 2012-08-22 07:49:05.000 235 33390.97 432.68 2302.91 29.92 2012-08-22 07:49:06.000 235 33391.10 432.73 2302.84 29.92 2012-08-22 07:49:06.000 235 33390.98 432.73 2302.91 29.92 2012-08-22 07:49:08.000 235 33391.01 432.70 2302.93 29.92 2012-08-22 07:49:09.000 235 33391.05 432.74 2302.93 29.92 2012-08-22 07:49:10.000 235 33390.96 432.72 2302.95 29.92 2012-08-22 07:49:11.000 235 33390.97 432.71 2302.90 29.92 2012-08-22 07:49:12.000 235 33390.98 432.74 2302.94 29.92 2012-08-22 07:49:13.000 235 33390.97 432.74 2302.91 29.92 2012-08-22 07:49:14.000 235 33390.95 432.74 2302.88 29.92 2012-08-22 07:49:15.000 235 33391.00 432.74 2302.84 29.92 2012-08-22 07:49:16.000 235 33391.01 432.76 2302.93 29.92 2012-08-22 07:49:17.000 235 33390.94 432.72 2302.96 29.92 2012-08-22 07:49:18.000 235 33390.96 432.76 2302.87 29.92 2012-08-22 07:49:19.000 235 33390.97 432.73 2302.92 29.92 2012-08-22 07:49:19.000 235 33390.94 432.73 2302.93 29.92 2012-08-22 07:49:21.000 235 33390.88 432.78 2302.93 29.92 2012-08-22 07:49:22.000 235 33390.99 432.75 2302.92 29.92 2012-08-22 07:49:23.000 235 33390.81 432.76 2302.93 29.92 2012-08-22 07:49:24.000 235 33390.94 432.77 2303.00 29.92 2012-08-22 07:49:25.000 235 33390.89 432.76 2302.89 29.92 2012-08-22 07:49:26.000 235 33390.95 432.77 2302.96 29.92 2012-08-22 07:49:27.000 235 33390.94 432.76 2302.99 29.92 2012-08-22 07:49:28.000 235 33390.95 432.76 2302.92 29.92 2012-08-22 07:49:29.000 235 33390.95 432.77 2302.96 29.92 2012-08-22 07:49:30.000 235 33390.95 432.81 2302.93 29.92 2012-08-22 07:49:31.000 235 33390.94 432.79 2302.86 29.92 2012-08-22 07:49:32.000 235 33390.93 432.82 2302.94 29.92 2012-08-22 07:49:33.000 235 33390.96 432.80 2302.91 29.92 2012-08-22 07:49:34.000 235 33391.00 432.75 2302.91 29.92 2012-08-22 07:49:35.000 235 33390.96 432.76 2302.90 29.92 2012-08-22 07:49:36.000 235 33391.01 432.78 2302.93 29.92 2012-08-22 07:49:37.000 235 33391.03 432.82 2302.94 29.92 2012-08-22 07:49:38.000 235 33391.06 432.78 2302.94 29.92 2012-08-22 07:49:39.000 235 33391.08 432.82 2302.99 29.92 2012-08-22 07:49:40.000 235 33391.13 432.83 2302.97 29.92 2012-08-22 07:49:41.000 235 33391.16 432.83 2302.90 29.92 2012-08-22 07:49:42.000 235 33391.13 432.80 2302.93 29.92 2012-08-22 07:49:43.000 235 33391.17 432.86 2302.88 29.92 2012-08-22 07:49:44.000 235 33391.20 432.81 2302.88 29.92 2012-08-22 07:49:45.000 235 33391.20 432.85 2302.84 29.92 2012-08-22 07:49:46.000 235 33391.29 432.85 2302.92 29.92 2012-08-22 07:49:47.000 235 33391.22 432.82 2302.99 29.92 2012-08-22 07:49:48.000 235 33391.41 432.83 2302.94 29.92 2012-08-22 07:49:49.000 235 33391.26 432.84 2302.86 29.92 2012-08-22 07:49:50.000 235 33391.25 432.85 2302.87 29.92 2012-08-22 07:49:51.000 235 33391.24 432.86 2302.87 29.92 2012-08-22 07:49:52.000 235 33391.14 432.89 2302.84 29.92 2012-08-22 07:49:53.000 235 33391.22 432.85 2302.85 29.92 2012-08-22 07:49:54.000 235 33391.22 432.84 2302.91 29.92 2012-08-22 07:49:55.000 235 33391.28 432.86 2302.84 29.92 2012-08-22 07:49:56.000 235 33391.30 432.84 2302.74 29.92 2012-08-22 07:49:57.000 235 33391.17 432.89 2302.85 29.92 2012-08-22 07:49:58.000 235 33391.26 432.80 2302.78 29.92 2012-08-22 07:49:59.000 235 33391.26 432.81 2302.79 29.92 2012-08-22 07:50:00.000 235 33391.39 432.86 2302.83 29.92 2012-08-22 07:50:00.000 235 33391.31 432.88 2302.85 29.92 2012-08-22 07:50:02.000 235 33391.25 432.83 2302.82 29.92 2012-08-22 07:50:03.000 235 33391.27 432.87 2302.88 29.92 2012-08-22 07:50:04.000 235 33391.38 432.91 2302.77 29.92 2012-08-22 07:50:05.000 235 33391.34 432.95 2302.76 29.92 2012-08-22 07:50:06.000 235 33391.39 432.92 2302.81 29.92 2012-08-22 07:50:07.000 235 33391.40 432.87 2302.74 29.92 2012-08-22 07:50:08.000 235 33391.35 432.90 2302.82 29.92 2012-08-22 07:50:09.000 235 33391.25 432.92 2302.72 29.92 2012-08-22 07:50:10.000 235 33391.31 432.93 2302.81 29.92 2012-08-22 07:50:11.000 235 33391.32 432.90 2302.81 29.92 2012-08-22 07:50:12.000 235 33391.39 432.87 2302.74 29.92 2012-08-22 07:50:13.000 235 33391.38 432.92 2302.77 29.92 2012-08-22 07:50:13.000 235 33391.48 432.93 2302.75 29.92 2012-08-22 07:50:15.000 235 33391.44 432.88 2302.76 29.92 2012-08-22 07:50:16.000 235 33391.45 432.91 2302.78 29.92 2012-08-22 07:50:17.000 235 33391.50 432.91 2302.69 29.92 2012-08-22 07:50:18.000 235 33391.48 432.86 2302.76 29.92 2012-08-22 07:50:19.000 235 33391.50 432.87 2302.75 29.92 2012-08-22 07:50:20.000 235 33391.49 432.89 2302.65 29.92 2012-08-22 07:50:21.000 235 33391.47 432.95 2302.64 29.92 2012-08-22 07:50:22.000 235 33391.45 432.90 2302.69 29.92 2012-08-22 07:50:23.000 235 33391.48 432.92 2302.72 29.92 2012-08-22 07:50:24.000 235 33391.53 432.88 2302.68 29.92 2012-08-22 07:50:25.000 235 33391.58 432.89 2302.75 29.92 2012-08-22 07:50:26.000 235 33391.52 432.90 2302.64 29.92 2012-08-22 07:50:27.000 235 33391.52 432.90 2302.72 29.92 2012-08-22 07:50:28.000 235 33391.55 432.90 2302.68 29.92 2012-08-22 07:50:29.000 235 33391.58 432.88 2302.71 29.92 2012-08-22 07:50:30.000 235 33391.56 432.83 2302.68 29.92 2012-08-22 07:50:31.000 235 33391.58 432.89 2302.76 29.92 2012-08-22 07:50:32.000 235 33391.57 432.94 2302.65 29.92 2012-08-22 07:50:33.000 235 33391.73 432.91 2302.63 29.92 2012-08-22 07:50:34.000 235 33391.60 432.90 2302.70 29.92 2012-08-22 07:50:35.000 235 33391.56 432.87 2302.69 29.92 2012-08-22 07:50:36.000 235 33391.60 432.90 2302.60 29.92 2012-08-22 07:50:37.000 235 33391.57 432.87 2302.69 29.92 2012-08-22 07:50:38.000 235 33391.51 432.93 2302.65 29.92 2012-08-22 07:50:39.000 235 33391.66 432.88 2302.58 29.92 2012-08-22 07:50:40.000 235 33391.56 432.88 2302.67 29.92 2012-08-22 07:50:41.000 235 33391.59 432.86 2302.66 29.92 2012-08-22 07:50:42.000 235 33391.54 432.88 2302.65 29.92 2012-08-22 07:50:43.000 235 33391.67 432.88 2302.71 29.92 2012-08-22 07:50:44.000 235 33391.59 432.88 2302.66 29.92 2012-08-22 07:50:45.000 235 33391.73 432.90 2302.72 29.92 2012-08-22 07:50:46.000 235 33391.57 432.86 2302.65 29.92 2012-08-22 07:50:47.000 235 33391.61 432.85 2302.60 29.92 2012-08-22 07:50:48.000 235 33391.70 432.86 2302.53 29.92 2012-08-22 07:50:49.000 235 33391.66 432.90 2302.69 29.92 2012-08-22 07:50:50.000 235 33391.65 432.87 2302.63 29.92 2012-08-22 07:50:51.000 235 33391.81 432.86 2302.65 29.92 2012-08-22 07:50:52.000 235 33391.63 432.91 2302.62 29.92 2012-08-22 07:50:53.000 235 33391.66 432.89 2302.62 29.92 2012-08-22 07:50:54.000 235 33391.70 432.87 2302.62 29.92 2012-08-22 07:50:54.000 235 33391.70 432.92 2302.60 29.92 2012-08-22 07:50:56.000 235 33391.74 432.87 2302.58 29.92 2012-08-22 07:50:57.000 235 33391.72 432.88 2302.55 29.92 2012-08-22 07:50:58.000 235 33391.81 432.85 2302.62 29.92 2012-08-22 07:50:59.000 235 33391.82 432.86 2302.56 29.92 2012-08-22 07:51:00.000 235 33391.85 432.90 2302.56 29.92 2012-08-22 07:51:01.000 235 33391.91 432.88 2302.54 29.92 2012-08-22 07:51:02.000 235 33391.75 432.85 2302.55 29.92 2012-08-22 07:51:03.000 235 33391.96 432.90 2302.55 29.92 2012-08-22 07:51:04.000 235 33391.97 432.88 2302.51 29.92 2012-08-22 07:51:05.000 235 33391.94 432.88 2302.52 29.92 2012-08-22 07:51:06.000 235 33391.93 432.90 2302.59 29.92 2012-08-22 07:51:07.000 235 33392.05 432.90 2302.52 29.92 2012-08-22 07:51:07.000 235 33392.06 432.88 2302.53 29.92 2012-08-22 07:51:09.000 235 33391.95 432.97 2302.44 29.92 2012-08-22 07:51:10.000 235 33392.01 432.86 2302.51 29.92 2012-08-22 07:51:11.000 235 33391.96 432.89 2302.52 29.92 2012-08-22 07:51:12.000 235 33392.07 432.88 2302.45 29.92 2012-08-22 07:51:13.000 235 33392.22 432.90 2302.46 29.92 2012-08-22 07:51:14.000 235 33392.18 432.91 2302.40 29.92 2012-08-22 07:51:15.000 235 33392.22 432.90 2302.44 29.92 2012-08-22 07:51:16.000 235 33392.12 432.90 2302.42 29.92 2012-08-22 07:51:17.000 235 33392.19 432.87 2302.35 29.92 2012-08-22 07:51:18.000 235 33392.17 432.93 2302.47 29.92 2012-08-22 07:51:19.000 235 33392.21 432.90 2302.34 29.92 2012-08-22 07:51:20.000 235 33392.19 432.90 2302.42 29.92 2012-08-22 07:51:21.000 235 33392.16 432.90 2302.30 29.92 2012-08-22 07:51:22.000 235 33392.19 432.89 2302.41 29.92 2012-08-22 07:51:23.000 235 33392.10 432.89 2302.42 29.92 2012-08-22 07:51:24.000 235 33392.22 432.94 2302.34 29.92 2012-08-22 07:51:25.000 235 33392.18 432.93 2302.23 29.92 2012-08-22 07:51:26.000 235 33392.19 432.95 2302.38 29.92 2012-08-22 07:51:27.000 235 33392.13 432.91 2302.29 29.92 2012-08-22 07:51:28.000 235 33392.19 432.89 2302.25 29.92 2012-08-22 07:51:29.000 235 33392.21 432.90 2302.31 29.92 2012-08-22 07:51:30.000 235 33392.23 432.98 2302.34 29.92 2012-08-22 07:51:31.000 235 33392.19 432.94 2302.24 29.92 2012-08-22 07:51:32.000 235 33392.21 433.00 2302.41 29.92 2012-08-22 07:51:33.000 235 33392.20 432.94 2302.36 29.92 2012-08-22 07:51:34.000 235 33392.26 432.95 2302.30 29.92 2012-08-22 07:51:35.000 235 33392.20 432.97 2302.32 29.92 2012-08-22 07:51:36.000 235 33392.31 432.95 2302.33 29.92 2012-08-22 07:51:37.000 235 33392.32 432.97 2302.28 29.92 2012-08-22 07:51:38.000 235 33392.28 432.95 2302.26 29.92 2012-08-22 07:51:39.000 235 33392.20 433.00 2302.27 29.92 2012-08-22 07:51:40.000 235 33392.32 433.01 2302.27 29.92 2012-08-22 07:51:41.000 235 33392.31 433.01 2302.29 29.92 2012-08-22 07:51:42.000 235 33392.35 432.99 2302.26 29.92 2012-08-22 07:51:43.000 235 33392.35 433.02 2302.27 29.92 2012-08-22 07:51:44.000 235 33392.31 432.99 2302.27 29.92 2012-08-22 07:51:45.000 235 33392.36 433.03 2302.24 29.92 2012-08-22 07:51:46.000 235 33392.39 433.02 2302.26 29.92 2012-08-22 07:51:47.000 235 33392.38 433.00 2302.26 29.92 2012-08-22 07:51:48.000 235 33392.44 433.03 2302.24 29.92 2012-08-22 07:51:48.000 235 33392.46 433.00 2302.16 29.92 2012-08-22 07:51:50.000 235 33392.49 433.01 2302.18 29.92 2012-08-22 07:51:51.000 235 33392.49 432.99 2302.23 29.92 2012-08-22 07:51:52.000 235 33392.47 432.99 2302.21 29.92 2012-08-22 07:51:53.000 235 33392.50 432.93 2302.18 29.92 2012-08-22 07:51:54.000 235 33392.63 433.01 2302.13 29.92 2012-08-22 07:51:55.000 235 33392.65 432.97 2302.18 29.92 2012-08-22 07:51:56.000 235 33392.63 433.00 2302.12 29.92 2012-08-22 07:51:57.000 235 33392.72 433.02 2302.20 29.92 2012-08-22 07:51:58.000 235 33392.71 432.98 2302.14 29.92 2012-08-22 07:51:59.000 235 33392.68 433.00 2302.08 29.92 2012-08-22 07:52:00.000 235 33392.71 432.99 2302.15 29.92 2012-08-22 07:52:01.000 235 33392.72 432.96 2302.13 29.92 2012-08-22 07:52:01.000 235 33392.78 432.97 2302.07 29.92 2012-08-22 07:52:03.000 235 33392.66 432.95 2302.08 29.92 2012-08-22 07:52:04.000 235 33392.89 432.96 2302.12 29.92 2012-08-22 07:52:05.000 235 33392.84 432.98 2302.07 29.92 2012-08-22 07:52:06.000 235 33392.81 432.98 2302.06 29.92 2012-08-22 07:52:07.000 235 33392.82 432.96 2302.05 29.92 2012-08-22 07:52:08.000 235 33392.87 433.03 2302.06 29.92 2012-08-22 07:52:09.000 235 33392.94 433.01 2302.06 29.92 2012-08-22 07:52:10.000 235 33392.87 433.01 2302.00 29.92 2012-08-22 07:52:11.000 235 33392.80 432.98 2302.00 29.92 2012-08-22 07:52:12.000 235 33392.87 432.98 2302.03 29.92 2012-08-22 07:52:13.000 235 33392.75 433.02 2301.96 29.92 2012-08-22 07:52:14.000 235 33392.84 433.03 2301.96 29.92 2012-08-22 07:52:15.000 235 33392.82 433.04 2301.99 29.92 2012-08-22 07:52:16.000 235 33392.79 433.02 2301.96 29.92 2012-08-22 07:52:17.000 235 33392.82 432.99 2301.91 29.92 2012-08-22 07:52:18.000 235 33392.86 433.03 2301.92 29.92 2012-08-22 07:52:19.000 235 33392.86 433.04 2301.97 29.92 2012-08-22 07:52:20.000 235 33392.99 433.06 2302.03 29.92 2012-08-22 07:52:21.000 235 33392.87 433.04 2301.88 29.92 2012-08-22 07:52:22.000 235 33392.94 433.06 2301.93 29.92 2012-08-22 07:52:23.000 235 33392.96 433.03 2301.98 29.92 2012-08-22 07:52:24.000 235 33392.90 433.04 2301.94 29.92 2012-08-22 07:52:25.000 235 33392.86 433.10 2301.86 29.92 2012-08-22 07:52:26.000 235 33392.87 433.06 2301.94 29.92 2012-08-22 07:52:27.000 235 33392.96 433.07 2301.86 29.92 2012-08-22 07:52:28.000 235 33392.86 433.09 2301.93 29.92 2012-08-22 07:52:29.000 235 33392.87 433.09 2301.96 29.92 2012-08-22 07:52:30.000 235 33392.91 433.08 2301.94 29.92 2012-08-22 07:52:31.000 235 33392.91 433.07 2301.91 29.92 2012-08-22 07:52:32.000 235 33392.98 433.03 2301.92 29.92 2012-08-22 07:52:33.000 235 33392.92 433.05 2301.83 29.92 2012-08-22 07:52:34.000 235 33393.04 433.06 2301.91 29.92 2012-08-22 07:52:35.000 235 33392.91 433.05 2301.86 29.92 2012-08-22 07:52:36.000 235 33392.98 433.06 2301.86 29.92 2012-08-22 07:52:37.000 235 33392.97 433.05 2301.93 29.92 2012-08-22 07:52:38.000 235 33393.08 433.05 2301.82 29.92 2012-08-22 07:52:39.000 235 33392.93 433.03 2302.02 29.92 2012-08-22 07:52:40.000 235 33393.00 433.01 2301.85 29.92 2012-08-22 07:52:41.000 235 33393.07 433.05 2301.84 29.92 2012-08-22 07:52:42.000 235 33392.97 433.04 2301.88 29.92 2012-08-22 07:52:42.000 235 33393.01 433.05 2301.86 29.92 2012-08-22 07:52:44.000 235 33393.03 433.02 2301.96 29.92 2012-08-22 07:52:45.000 235 33393.03 433.01 2301.93 29.92 2012-08-22 07:52:46.000 235 33393.18 433.00 2301.91 29.92 2012-08-22 07:52:47.000 235 33393.06 433.04 2301.87 29.92 2012-08-22 07:52:48.000 235 33393.09 432.99 2301.88 29.92 2012-08-22 07:52:49.000 235 33393.14 433.04 2301.84 29.92 2012-08-22 07:52:50.000 235 33393.12 433.05 2301.85 29.92 2012-08-22 07:52:51.000 235 33393.13 433.07 2301.88 29.92 2012-08-22 07:52:52.000 235 33393.15 433.04 2301.85 29.92 2012-08-22 07:52:53.000 235 33393.07 433.06 2301.89 29.92 2012-08-22 07:52:54.000 235 33393.18 433.07 2301.88 29.92 2012-08-22 07:52:55.000 235 33393.20 433.05 2301.88 29.92 2012-08-22 07:52:55.000 235 33393.32 433.04 2301.85 29.92 2012-08-22 07:52:57.000 235 33393.29 433.06 2301.89 29.92 2012-08-22 07:52:58.000 235 33393.24 433.09 2301.81 29.92 2012-08-22 07:52:59.000 235 33393.43 433.08 2301.81 29.92 2012-08-22 07:53:00.000 235 33393.36 433.05 2301.75 29.92 2012-08-22 07:53:01.000 235 33393.38 433.07 2301.78 29.92 2012-08-22 07:53:02.000 235 33393.43 433.12 2301.78 29.92 2012-08-22 07:53:03.000 235 33393.37 433.10 2301.75 29.92 2012-08-22 07:53:04.000 235 33393.47 433.07 2301.78 29.92 2012-08-22 07:53:05.000 235 33393.49 433.14 2301.78 29.92 2012-08-22 07:53:06.000 235 33393.49 433.14 2301.75 29.92 2012-08-22 07:53:07.000 235 33393.52 433.12 2301.77 29.92 2012-08-22 07:53:08.000 235 33393.53 433.12 2301.75 29.92 2012-08-22 07:53:09.000 235 33393.50 433.14 2301.70 29.92 2012-08-22 07:53:10.000 235 33393.61 433.10 2301.71 29.92 2012-08-22 07:53:11.000 235 33393.55 433.13 2301.76 29.92 2012-08-22 07:53:12.000 235 33393.56 433.10 2301.75 29.92 2012-08-22 07:53:13.000 235 33393.66 433.10 2301.66 29.92 2012-08-22 07:53:14.000 235 33393.66 433.18 2301.62 29.92 2012-08-22 07:53:15.000 235 33393.62 433.13 2301.63 29.92 2012-08-22 07:53:16.000 235 33393.69 433.15 2301.60 29.92 2012-08-22 07:53:17.000 235 33393.65 433.15 2301.70 29.92 2012-08-22 07:53:18.000 235 33393.65 433.09 2301.65 29.92 2012-08-22 07:53:19.000 235 33393.67 433.17 2301.63 29.92 2012-08-22 07:53:20.000 235 33393.75 433.18 2301.69 29.92 2012-08-22 07:53:21.000 235 33393.72 433.13 2301.64 29.92 2012-08-22 07:53:22.000 235 33393.64 433.16 2301.64 29.92 2012-08-22 07:53:23.000 235 33393.74 433.12 2301.61 29.92 2012-08-22 07:53:24.000 235 33393.77 433.11 2301.68 29.92 2012-08-22 07:53:25.000 235 33393.72 433.14 2301.60 29.92 2012-08-22 07:53:26.000 235 33393.76 433.09 2301.54 29.92 2012-08-22 07:53:27.000 235 33393.74 433.17 2301.69 29.92 2012-08-22 07:53:28.000 235 33393.80 433.17 2301.56 29.92 2012-08-22 07:53:29.000 235 33393.72 433.15 2301.59 29.92 2012-08-22 07:53:30.000 235 33393.79 433.13 2301.55 29.92 2012-08-22 07:53:31.000 235 33393.83 433.16 2301.57 29.92 2012-08-22 07:53:32.000 235 33393.74 433.19 2301.52 29.92 2012-08-22 07:53:33.000 235 33393.75 433.20 2301.52 29.92 2012-08-22 07:53:34.000 235 33393.72 433.14 2301.61 29.92 2012-08-22 07:53:35.000 235 33393.80 433.12 2301.69 29.92 2012-08-22 07:53:36.000 235 33393.79 433.13 2301.63 29.92 2012-08-22 07:53:36.000 235 33393.87 433.21 2301.53 29.92 2012-08-22 07:53:38.000 235 33393.85 433.18 2301.49 29.92 2012-08-22 07:53:39.000 235 33393.83 433.20 2301.60 29.92 2012-08-22 07:53:40.000 235 33393.81 433.17 2301.54 29.92 2012-08-22 07:53:41.000 235 33394.00 433.13 2301.39 29.92 2012-08-22 07:53:42.000 235 33393.86 433.14 2301.41 29.92 2012-08-22 07:53:43.000 235 33393.93 433.16 2301.50 29.92 2012-08-22 07:53:44.000 235 33393.94 433.18 2301.49 29.92 2012-08-22 07:53:45.000 235 33394.07 433.11 2301.45 29.92 2012-08-22 07:53:46.000 235 33393.93 433.16 2301.45 29.92 2012-08-22 07:53:47.000 235 33394.03 433.19 2301.48 29.92 2012-08-22 07:53:48.000 235 33394.00 433.18 2301.45 29.92 2012-08-22 07:53:49.000 235 33394.05 433.15 2301.48 29.92 2012-08-22 07:53:49.000 235 33394.00 433.22 2301.42 29.92 2012-08-22 07:53:51.000 235 33394.12 433.19 2301.49 29.92 2012-08-22 07:53:52.000 235 33393.97 433.17 2301.42 29.92 2012-08-22 07:53:53.000 235 33394.08 433.20 2301.36 29.92 2012-08-22 07:53:54.000 235 33394.08 433.17 2301.38 29.92 2012-08-22 07:53:55.000 235 33394.09 433.15 2301.39 29.92 2012-08-22 07:53:56.000 235 33394.20 433.16 2301.40 29.92 2012-08-22 07:53:57.000 235 33394.20 433.15 2301.41 29.92 2012-08-22 07:53:58.000 235 33394.13 433.18 2301.44 29.92 2012-08-22 07:53:59.000 235 33394.23 433.17 2301.36 29.92 2012-08-22 07:54:00.000 235 33394.25 433.17 2301.36 29.92 2012-08-22 07:54:01.000 235 33394.20 433.15 2301.38 29.92 2012-08-22 07:54:02.000 235 33394.32 433.21 2301.39 29.92 2012-08-22 07:54:03.000 235 33394.40 433.15 2301.39 29.92 2012-08-22 07:54:04.000 235 33394.28 433.21 2301.29 29.92 2012-08-22 07:54:05.000 235 33394.42 433.16 2301.43 29.92 2012-08-22 07:54:06.000 235 33394.27 433.17 2301.38 29.92 2012-08-22 07:54:07.000 235 33394.36 433.19 2301.26 29.92 2012-08-22 07:54:08.000 235 33394.37 433.15 2301.36 29.92 2012-08-22 07:54:09.000 235 33394.27 433.19 2301.26 29.92 2012-08-22 07:54:10.000 235 33394.29 433.17 2301.36 29.92 2012-08-22 07:54:11.000 235 33394.34 433.15 2301.21 29.92 2012-08-22 07:54:12.000 235 33394.34 433.14 2301.26 29.92 2012-08-22 07:54:13.000 235 33394.34 433.20 2301.29 29.92 2012-08-22 07:54:14.000 235 33394.33 433.17 2301.26 29.92 2012-08-22 07:54:15.000 235 33394.49 433.20 2301.26 29.92 2012-08-22 07:54:16.000 235 33394.40 433.19 2301.26 29.92 2012-08-22 07:54:17.000 235 33394.54 433.18 2301.23 29.92 2012-08-22 07:54:18.000 235 33394.41 433.17 2301.23 29.92 2012-08-22 07:54:19.000 235 33394.45 433.19 2301.25 29.92 2012-08-22 07:54:20.000 235 33394.45 433.14 2301.25 29.92 2012-08-22 07:54:21.000 235 33394.45 433.13 2301.27 29.92 2012-08-22 07:54:22.000 235 33394.51 433.15 2301.24 29.92 2012-08-22 07:54:23.000 235 33394.52 433.17 2301.22 29.92 2012-08-22 07:54:24.000 235 33394.52 433.17 2301.24 29.92 2012-08-22 07:54:25.000 235 33394.59 433.19 2301.18 29.92 2012-08-22 07:54:26.000 235 33394.61 433.20 2301.17 29.92 2012-08-22 07:54:27.000 235 33394.58 433.15 2301.26 29.92 2012-08-22 07:54:28.000 235 33394.47 433.15 2301.24 29.92 2012-08-22 07:54:29.000 235 33394.52 433.19 2301.13 29.92 2012-08-22 07:54:30.000 235 33394.63 433.19 2301.13 29.92 2012-08-22 07:54:30.000 235 33394.51 433.16 2301.14 29.92 2012-08-22 07:54:32.000 235 33394.59 433.17 2301.16 29.92 2012-08-22 07:54:33.000 235 33394.65 433.16 2301.10 29.92 2012-08-22 07:54:34.000 235 33394.54 433.12 2301.17 29.92 2012-08-22 07:54:35.000 235 33394.54 433.17 2301.11 29.92 2012-08-22 07:54:36.000 235 33394.59 433.19 2301.07 29.92 2012-08-22 07:54:37.000 235 33394.50 433.14 2301.08 29.92 2012-08-22 07:54:38.000 235 33394.61 433.14 2301.14 29.92 2012-08-22 07:54:39.000 235 33394.52 433.13 2301.17 29.92 2012-08-22 07:54:40.000 235 33394.65 433.15 2301.05 29.92 2012-08-22 07:54:41.000 235 33394.68 433.15 2301.10 29.92 2012-08-22 07:54:42.000 235 33394.61 433.14 2301.08 29.92 2012-08-22 07:54:43.000 235 33394.70 433.13 2301.19 29.92 2012-08-22 07:54:43.000 235 33394.64 433.12 2301.05 29.92 2012-08-22 07:54:45.000 235 33394.61 433.19 2301.13 29.92 2012-08-22 07:54:46.000 235 33394.69 433.15 2301.03 29.92 2012-08-22 07:54:47.000 235 33394.79 433.18 2301.13 29.92 2012-08-22 07:54:48.000 235 33394.71 433.13 2301.14 29.92 2012-08-22 07:54:49.000 235 33394.68 433.16 2301.10 29.92 2012-08-22 07:54:50.000 235 33394.73 433.17 2301.14 29.92 2012-08-22 07:54:51.000 235 33394.62 433.13 2301.03 29.92 2012-08-22 07:54:52.000 235 33394.79 433.12 2301.06 29.92 2012-08-22 07:54:53.000 235 33394.77 433.11 2301.14 29.92 2012-08-22 07:54:54.000 235 33394.79 433.09 2301.05 29.92 2012-08-22 07:54:55.000 235 33394.83 433.15 2301.01 29.92 2012-08-22 07:54:56.000 235 33394.78 433.14 2301.07 29.92 2012-08-22 07:54:57.000 235 33394.73 433.08 2300.95 29.92 2012-08-22 07:54:58.000 235 33394.90 433.10 2301.03 29.92 2012-08-22 07:54:59.000 235 33394.81 433.14 2300.95 29.92 2012-08-22 07:55:00.000 235 33394.84 433.09 2301.01 29.92 2012-08-22 07:55:01.000 235 33394.84 433.11 2300.93 29.92 2012-08-22 07:55:02.000 235 33394.97 433.12 2300.93 29.92 2012-08-22 07:55:03.000 235 33394.98 433.15 2300.99 29.92 2012-08-22 07:55:04.000 235 33394.99 433.12 2300.95 29.92 2012-08-22 07:55:05.000 235 33394.95 433.11 2300.93 29.92 2012-08-22 07:55:06.000 235 33394.92 433.07 2300.97 29.92 2012-08-22 07:55:07.000 235 33394.92 433.13 2300.93 29.92 2012-08-22 07:55:08.000 235 33394.95 433.15 2300.96 29.92 2012-08-22 07:55:09.000 235 33394.90 433.15 2300.88 29.92 2012-08-22 07:55:10.000 235 33394.89 433.07 2300.87 29.92 2012-08-22 07:55:11.000 235 33395.02 433.13 2300.88 29.92 2012-08-22 07:55:12.000 235 33394.97 433.14 2300.86 29.92 2012-08-22 07:55:13.000 235 33394.98 433.10 2300.88 29.92 2012-08-22 07:55:14.000 235 33395.08 433.13 2300.92 29.92 2012-08-22 07:55:15.000 235 33395.06 433.11 2300.88 29.92 2012-08-22 07:55:16.000 235 33395.07 433.12 2300.90 29.92 2012-08-22 07:55:17.000 235 33395.05 433.13 2300.91 29.92 2012-08-22 07:55:18.000 235 33395.05 433.14 2300.89 29.92 2012-08-22 07:55:19.000 235 33395.05 433.13 2300.85 29.92 2012-08-22 07:55:20.000 235 33395.06 433.16 2300.85 29.92 2012-08-22 07:55:21.000 235 33395.08 433.12 2300.81 29.92 2012-08-22 07:55:22.000 235 33395.04 433.17 2300.78 29.92 2012-08-22 07:55:23.000 235 33395.13 433.10 2300.92 29.92 2012-08-22 07:55:24.000 235 33395.11 433.06 2300.85 29.92 2012-08-22 07:55:24.000 235 33395.07 433.10 2300.88 29.92 2012-08-22 07:55:26.000 235 33395.12 433.13 2300.77 29.92 2012-08-22 07:55:27.000 235 33395.02 433.13 2300.82 29.92 2012-08-22 07:55:28.000 235 33395.05 433.12 2300.89 29.92 2012-08-22 07:55:29.000 235 33395.07 433.09 2300.79 29.92 2012-08-22 07:55:30.000 235 33394.99 433.12 2300.74 29.92 2012-08-22 07:55:31.000 235 33395.11 433.11 2300.80 29.92 2012-08-22 07:55:32.000 235 33395.12 433.09 2300.83 29.92 2012-08-22 07:55:33.000 235 33395.08 433.07 2300.82 29.92 2012-08-22 07:55:34.000 235 33395.10 433.14 2300.74 29.92 2012-08-22 07:55:35.000 235 33395.17 433.13 2300.84 29.92 2012-08-22 07:55:36.000 235 33395.13 433.09 2300.79 29.92 2012-08-22 07:55:37.000 235 33395.13 433.08 2300.79 29.92 2012-08-22 07:55:37.000 235 33395.15 433.11 2300.85 29.92 2012-08-22 07:55:39.000 235 33395.13 433.10 2300.86 29.92 2012-08-22 07:55:40.000 235 33395.15 433.10 2300.78 29.92 2012-08-22 07:55:41.000 235 33395.24 433.09 2300.84 29.92 2012-08-22 07:55:42.000 235 33395.30 433.12 2300.80 29.92 2012-08-22 07:55:43.000 235 33395.21 433.12 2300.77 29.92 2012-08-22 07:55:44.000 235 33395.25 433.06 2300.82 29.92 2012-08-22 07:55:45.000 235 33395.26 433.10 2300.74 29.92 2012-08-22 07:55:46.000 235 33395.22 433.07 2300.69 29.92 2012-08-22 07:55:47.000 235 33395.45 433.08 2300.63 29.92 2012-08-22 07:55:48.000 235 33395.32 433.05 2300.64 29.92 2012-08-22 07:55:49.000 235 33395.38 433.09 2300.68 29.92 2012-08-22 07:55:50.000 235 33395.34 433.07 2300.73 29.92 2012-08-22 07:55:51.000 235 33395.29 433.10 2300.72 29.92 2012-08-22 07:55:52.000 235 33395.39 433.08 2300.69 29.92 2012-08-22 07:55:53.000 235 33395.43 433.06 2300.74 29.92 2012-08-22 07:55:54.000 235 33395.47 433.07 2300.76 29.92 2012-08-22 07:55:55.000 235 33395.42 433.06 2300.67 29.92 2012-08-22 07:55:56.000 235 33395.46 433.07 2300.71 29.92 2012-08-22 07:55:57.000 235 33395.44 433.05 2300.63 29.92 2012-08-22 07:55:58.000 235 33395.43 433.05 2300.66 29.92 2012-08-22 07:55:59.000 235 33395.42 433.05 2300.60 29.92 2012-08-22 07:56:00.000 235 33395.47 433.04 2300.60 29.92 2012-08-22 07:56:01.000 235 33395.50 433.04 2300.66 29.92 2012-08-22 07:56:02.000 235 33395.48 433.01 2300.55 29.92 2012-08-22 07:56:03.000 235 33395.52 433.01 2300.54 29.92 2012-08-22 07:56:04.000 235 33395.60 433.01 2300.59 29.92 2012-08-22 07:56:05.000 235 33395.54 432.99 2300.58 29.92 2012-08-22 07:56:06.000 235 33395.61 432.99 2300.61 29.92 2012-08-22 07:56:07.000 235 33395.56 433.01 2300.54 29.92 2012-08-22 07:56:08.000 235 33395.57 433.00 2300.58 29.92 2012-08-22 07:56:09.000 235 33395.60 433.02 2300.55 29.92 2012-08-22 07:56:10.000 235 33395.67 433.03 2300.47 29.92 2012-08-22 07:56:11.000 235 33395.54 433.07 2300.57 29.92 2012-08-22 07:56:12.000 235 33395.67 432.99 2300.55 29.92 2012-08-22 07:56:13.000 235 33395.65 433.04 2300.52 29.92 2012-08-22 07:56:14.000 235 33395.73 433.05 2300.52 29.92 2012-08-22 07:56:15.000 235 33395.65 433.07 2300.47 29.92 2012-08-22 07:56:16.000 235 33395.67 432.99 2300.45 29.92 2012-08-22 07:56:17.000 235 33395.67 433.02 2300.48 29.92 2012-08-22 07:56:18.000 235 33395.66 433.02 2300.46 29.92 2012-08-22 07:56:18.000 235 33395.59 433.00 2300.52 29.92 2012-08-22 07:56:20.000 235 33395.61 433.01 2300.52 29.92 2012-08-22 07:56:21.000 235 33395.61 433.05 2300.51 29.92 2012-08-22 07:56:22.000 235 33395.66 433.08 2300.41 29.92 2012-08-22 07:56:23.000 235 33395.61 433.03 2300.46 29.92 2012-08-22 07:56:24.000 235 33395.61 433.02 2300.52 29.92 2012-08-22 07:56:25.000 235 33395.58 433.01 2300.43 29.92 2012-08-22 07:56:26.000 235 33395.64 433.04 2300.39 29.92 2012-08-22 07:56:27.000 235 33395.60 433.02 2300.36 29.92 2012-08-22 07:56:28.000 235 33395.58 433.07 2300.47 29.92 2012-08-22 07:56:29.000 235 33395.73 433.05 2300.45 29.92 2012-08-22 07:56:30.000 235 33395.58 433.05 2300.41 29.92 2012-08-22 07:56:31.000 235 33395.56 433.05 2300.41 29.92 2012-08-22 07:56:31.000 235 33395.58 433.01 2300.39 29.92 2012-08-22 07:56:33.000 235 33395.62 433.05 2300.47 29.92 2012-08-22 07:56:34.000 235 33395.53 433.09 2300.42 29.92 2012-08-22 07:56:35.000 235 33395.65 433.06 2300.48 29.92 2012-08-22 07:56:36.000 235 33395.57 433.01 2300.52 29.92 2012-08-22 07:56:37.000 235 33395.60 433.07 2300.54 29.92 2012-08-22 07:56:38.000 235 33395.58 433.05 2300.53 29.92 2012-08-22 07:56:39.000 235 33395.59 433.07 2300.46 29.92 2012-08-22 07:56:40.000 235 33395.51 433.05 2300.50 29.92 2012-08-22 07:56:41.000 235 33395.55 433.05 2300.42 29.92 2012-08-22 07:56:42.000 235 33395.52 433.04 2300.44 29.92 2012-08-22 07:56:43.000 235 33395.61 433.04 2300.44 29.92 2012-08-22 07:56:44.000 235 33395.58 433.03 2300.49 29.92 2012-08-22 07:56:45.000 235 33395.48 433.01 2300.36 29.92 2012-08-22 07:56:46.000 235 33395.51 433.08 2300.54 29.92 2012-08-22 07:56:47.000 235 33395.60 433.07 2300.41 29.92 2012-08-22 07:56:48.000 235 33395.58 433.08 2300.46 29.92 2012-08-22 07:56:49.000 235 33395.48 433.05 2300.51 29.92 2012-08-22 07:56:50.000 235 33395.58 433.04 2300.43 29.92 2012-08-22 07:56:51.000 235 33395.63 433.07 2300.47 29.92 2012-08-22 07:56:52.000 235 33395.47 433.06 2300.47 29.92 2012-08-22 07:56:53.000 235 33395.65 433.05 2300.56 29.92 2012-08-22 07:56:54.000 235 33395.58 433.01 2300.57 29.92 2012-08-22 07:56:55.000 235 33395.54 433.10 2300.48 29.92 2012-08-22 07:56:56.000 235 33395.58 433.05 2300.45 29.92 2012-08-22 07:56:57.000 235 33395.55 433.07 2300.50 29.92 2012-08-22 07:56:58.000 235 33395.61 433.07 2300.51 29.92 2012-08-22 07:56:59.000 235 33395.56 433.04 2300.49 29.92 2012-08-22 07:57:00.000 235 33395.52 433.02 2300.53 29.92 2012-08-22 07:57:01.000 235 33395.57 433.05 2300.49 29.92 2012-08-22 07:57:02.000 235 33395.57 433.07 2300.51 29.92 2012-08-22 07:57:03.000 235 33395.41 433.06 2300.47 29.92 2012-08-22 07:57:04.000 235 33395.57 433.05 2300.55 29.92 2012-08-22 07:57:05.000 235 33395.53 433.07 2300.42 29.92 2012-08-22 07:57:06.000 235 33395.46 433.05 2300.43 29.92 2012-08-22 07:57:07.000 235 33395.47 433.07 2300.49 29.92 2012-08-22 07:57:08.000 235 33395.53 433.02 2300.48 29.92 2012-08-22 07:57:09.000 235 33395.50 433.01 2300.49 29.92 2012-08-22 07:57:10.000 235 33395.48 432.99 2300.51 29.92 2012-08-22 07:57:11.000 235 33395.41 433.08 2300.45 29.92 2012-08-22 07:57:12.000 235 33395.46 433.08 2300.52 29.92 2012-08-22 07:57:12.000 235 33395.39 432.99 2300.51 29.92 2012-08-22 07:57:14.000 235 33395.42 433.09 2300.52 29.92 2012-08-22 07:57:15.000 235 33395.50 433.03 2300.41 29.92 2012-08-22 07:57:16.000 235 33395.39 433.04 2300.48 29.92 2012-08-22 07:57:17.000 235 33395.49 433.04 2300.51 29.92 2012-08-22 07:57:18.000 235 33395.39 433.04 2300.47 29.92 2012-08-22 07:57:19.000 235 33395.39 433.01 2300.47 29.92 2012-08-22 07:57:20.000 235 33395.36 433.06 2300.57 29.92 2012-08-22 07:57:21.000 235 33395.44 433.03 2300.60 29.92 2012-08-22 07:57:22.000 235 33395.43 433.01 2300.51 29.92 2012-08-22 07:57:23.000 235 33395.35 433.06 2300.52 29.92 2012-08-22 07:57:24.000 235 33395.35 433.04 2300.61 29.92 2012-08-22 07:57:25.000 235 33395.35 433.00 2300.60 29.92 2012-08-22 07:57:25.000 235 33395.41 433.02 2300.55 29.92 2012-08-22 07:57:27.000 235 33395.34 432.99 2300.64 29.92 2012-08-22 07:57:28.000 235 33395.35 433.04 2300.56 29.92 2012-08-22 07:57:29.000 235 33395.33 433.09 2300.62 29.92 2012-08-22 07:57:30.000 235 33395.42 433.06 2300.60 29.92 2012-08-22 07:57:31.000 235 33395.33 433.01 2300.66 29.92 2012-08-22 07:57:32.000 235 33395.38 433.02 2300.62 29.92 2012-08-22 07:57:33.000 235 33395.32 433.06 2300.61 29.92 2012-08-22 07:57:34.000 235 33395.35 433.03 2300.54 29.92 2012-08-22 07:57:35.000 235 33395.34 433.01 2300.54 29.92 2012-08-22 07:57:36.000 235 33395.29 433.00 2300.54 29.92 2012-08-22 07:57:37.000 235 33395.41 433.02 2300.63 29.92 2012-08-22 07:57:38.000 235 33395.39 433.00 2300.66 29.92 2012-08-22 07:57:39.000 235 33395.33 432.97 2300.54 29.92 2012-08-22 07:57:40.000 235 33395.36 433.05 2300.60 29.92 2012-08-22 07:57:41.000 235 33395.33 432.97 2300.62 29.92 2012-08-22 07:57:42.000 235 33395.35 432.98 2300.63 29.92 2012-08-22 07:57:43.000 235 33395.38 432.99 2300.70 29.92 2012-08-22 07:57:44.000 235 33395.38 433.01 2300.68 29.92 2012-08-22 07:57:45.000 235 33395.42 432.99 2300.59 29.92 2012-08-22 07:57:46.000 235 33395.29 432.95 2300.70 29.92 2012-08-22 07:57:47.000 235 33395.32 432.98 2300.61 29.92 2012-08-22 07:57:48.000 235 33395.33 432.97 2300.64 29.92 2012-08-22 07:57:49.000 235 33395.30 432.99 2300.55 29.92 2012-08-22 07:57:50.000 235 33395.29 433.02 2300.60 29.92 2012-08-22 07:57:51.000 235 33395.31 432.96 2300.55 29.92 2012-08-22 07:57:52.000 235 33395.26 432.97 2300.55 29.92 2012-08-22 07:57:53.000 235 33395.29 432.97 2300.66 29.92 2012-08-22 07:57:54.000 235 33395.24 432.98 2300.65 29.92 2012-08-22 07:57:55.000 235 33395.28 432.91 2300.58 29.92 2012-08-22 07:57:56.000 235 33395.26 432.98 2300.72 29.92 2012-08-22 07:57:57.000 235 33395.21 432.94 2300.63 29.92 2012-08-22 07:57:58.000 235 33395.28 433.01 2300.69 29.92 2012-08-22 07:57:59.000 235 33395.32 432.97 2300.64 29.92 2012-08-22 07:58:00.000 235 33395.29 432.96 2300.61 29.92 2012-08-22 07:58:01.000 235 33395.26 432.94 2300.61 29.92 2012-08-22 07:58:02.000 235 33395.29 432.93 2300.65 29.92 2012-08-22 07:58:03.000 235 33395.26 432.93 2300.61 29.92 2012-08-22 07:58:04.000 235 33395.30 432.95 2300.72 29.92 2012-08-22 07:58:05.000 235 33395.22 432.94 2300.68 29.92 2012-08-22 07:58:06.000 235 33395.22 432.92 2300.67 29.92 2012-08-22 07:58:06.000 235 33395.31 432.95 2300.61 29.92 2012-08-22 07:58:08.000 235 33395.29 432.97 2300.71 29.92 2012-08-22 07:58:09.000 235 33395.38 432.94 2300.66 29.92 2012-08-22 07:58:10.000 235 33395.23 432.93 2300.73 29.92 2012-08-22 07:58:11.000 235 33395.24 432.97 2300.72 29.92 2012-08-22 07:58:12.000 235 33395.25 432.95 2300.70 29.92 2012-08-22 07:58:13.000 235 33395.27 432.95 2300.63 29.92 2012-08-22 07:58:14.000 235 33395.30 432.92 2300.66 29.92 2012-08-22 07:58:15.000 235 33395.23 432.97 2300.67 29.92 2012-08-22 07:58:16.000 235 33395.32 432.93 2300.63 29.92 2012-08-22 07:58:17.000 235 33395.36 432.87 2300.70 29.92 2012-08-22 07:58:18.000 235 33395.35 432.87 2300.67 29.92 2012-08-22 07:58:19.000 235 33395.35 432.93 2300.70 29.92 2012-08-22 07:58:19.000 235 33395.32 432.94 2300.72 29.92 2012-08-22 07:58:21.000 235 33395.35 432.92 2300.76 29.92 2012-08-22 07:58:22.000 235 33395.39 432.88 2300.66 29.92 2012-08-22 07:58:23.000 235 33395.36 432.88 2300.76 29.92 2012-08-22 07:58:24.000 235 33395.36 432.89 2300.61 29.92 2012-08-22 07:58:25.000 235 33395.39 432.93 2300.62 29.92 2012-08-22 07:58:26.000 235 33395.36 432.96 2300.66 29.92 2012-08-22 07:58:27.000 235 33395.43 432.93 2300.60 29.92 2012-08-22 07:58:28.000 235 33395.39 432.90 2300.68 29.92 2012-08-22 07:58:29.000 235 33395.50 432.95 2300.62 29.92 2012-08-22 07:58:30.000 235 33395.41 432.94 2300.73 29.92 2012-08-22 07:58:31.000 235 33395.49 432.90 2300.67 29.92 2012-08-22 07:58:32.000 235 33395.38 432.92 2300.67 29.92 2012-08-22 07:58:33.000 235 33395.44 432.89 2300.70 29.92 2012-08-22 07:58:34.000 235 33395.48 432.88 2300.61 29.92 2012-08-22 07:58:35.000 235 33395.41 432.95 2300.74 29.92 2012-08-22 07:58:36.000 235 33395.42 432.92 2300.66 29.92 2012-08-22 07:58:37.000 235 33395.42 432.93 2300.64 29.92 2012-08-22 07:58:38.000 235 33395.47 432.90 2300.68 29.92 2012-08-22 07:58:39.000 235 33395.50 432.88 2300.61 29.92 2012-08-22 07:58:40.000 235 33395.48 432.89 2300.62 29.92 2012-08-22 07:58:41.000 235 33395.50 432.84 2300.61 29.92 2012-08-22 07:58:42.000 235 33395.48 432.84 2300.63 29.92 2012-08-22 07:58:43.000 235 33395.42 432.90 2300.64 29.92 2012-08-22 07:58:44.000 235 33395.50 432.89 2300.59 29.92 2012-08-22 07:58:45.000 235 33395.51 432.87 2300.55 29.92 2012-08-22 07:58:46.000 235 33395.42 432.87 2300.62 29.92 2012-08-22 07:58:47.000 235 33395.46 432.82 2300.67 29.92 2012-08-22 07:58:48.000 235 33395.43 432.80 2300.66 29.92 2012-08-22 07:58:49.000 235 33395.42 432.86 2300.72 29.92 2012-08-22 07:58:50.000 235 33395.50 432.82 2300.63 29.92 2012-08-22 07:58:51.000 235 33395.38 432.85 2300.64 29.92 2012-08-22 07:58:52.000 235 33395.50 432.85 2300.64 29.92 2012-08-22 07:58:53.000 235 33395.49 432.88 2300.59 29.92 2012-08-22 07:58:54.000 235 33395.54 432.88 2300.60 29.92 2012-08-22 07:58:55.000 235 33395.46 432.85 2300.57 29.92 2012-08-22 07:58:56.000 235 33395.46 432.89 2300.64 29.92 2012-08-22 07:58:57.000 235 33395.40 432.89 2300.64 29.92 2012-08-22 07:58:58.000 235 33395.43 432.89 2300.58 29.92 2012-08-22 07:58:59.000 235 33395.39 432.89 2300.55 29.92 2012-08-22 07:59:00.000 235 33395.41 432.91 2300.59 29.92 2012-08-22 07:59:00.000 235 33395.48 432.92 2300.58 29.92 2012-08-22 07:59:02.000 235 33395.49 432.87 2300.60 29.92 2012-08-22 07:59:03.000 235 33395.50 432.88 2300.60 29.92 2012-08-22 07:59:04.000 235 33395.38 432.88 2300.60 29.92 2012-08-22 07:59:05.000 235 33395.39 432.87 2300.61 29.92 2012-08-22 07:59:06.000 235 33395.47 432.84 2300.56 29.92 2012-08-22 07:59:07.000 235 33395.45 432.92 2300.57 29.92 2012-08-22 07:59:08.000 235 33395.46 432.88 2300.49 29.92 2012-08-22 07:59:09.000 235 33395.40 432.89 2300.67 29.92 2012-08-22 07:59:10.000 235 33395.47 432.91 2300.66 29.92 2012-08-22 07:59:11.000 235 33395.56 432.92 2300.66 29.92 2012-08-22 07:59:12.000 235 33395.55 432.88 2300.58 29.92 2012-08-22 07:59:13.000 235 33395.54 432.91 2300.64 29.92 2012-08-22 07:59:13.000 235 33395.55 432.90 2300.61 29.92 2012-08-22 07:59:15.000 235 33395.53 432.84 2300.63 29.92 2012-08-22 07:59:16.000 235 33395.53 432.89 2300.63 29.92 2012-08-22 07:59:17.000 235 33395.70 432.88 2300.61 29.92 2012-08-22 07:59:18.000 235 33395.60 432.84 2300.58 29.92 2012-08-22 07:59:19.000 235 33395.68 432.92 2300.70 29.92 2012-08-22 07:59:20.000 235 33395.67 432.85 2300.60 29.92 2012-08-22 07:59:21.000 235 33395.64 432.91 2300.62 29.92 2012-08-22 07:59:22.000 235 33395.67 432.89 2300.61 29.92 2012-08-22 07:59:23.000 235 33395.70 432.95 2300.61 29.92 2012-08-22 07:59:24.000 235 33395.63 432.93 2300.57 29.92 2012-08-22 07:59:25.000 235 33395.65 432.91 2300.49 29.92 2012-08-22 07:59:26.000 235 33395.62 432.87 2300.62 29.92 2012-08-22 07:59:27.000 235 33395.63 432.88 2300.60 29.92 2012-08-22 07:59:28.000 235 33395.65 432.92 2300.66 29.92 2012-08-22 07:59:29.000 235 33395.67 432.94 2300.55 29.92 2012-08-22 07:59:30.000 235 33395.67 432.89 2300.54 29.92 2012-08-22 07:59:31.000 235 33395.70 432.90 2300.58 29.92 2012-08-22 07:59:32.000 235 33395.68 432.88 2300.60 29.92 2012-08-22 07:59:33.000 235 33395.67 432.87 2300.60 29.92 2012-08-22 07:59:34.000 235 33395.67 432.90 2300.54 29.92 2012-08-22 07:59:35.000 235 33395.71 432.87 2300.50 29.92 2012-08-22 07:59:36.000 235 33395.72 432.90 2300.55 29.92 2012-08-22 07:59:37.000 235 33395.73 432.89 2300.54 29.92 2012-08-22 07:59:38.000 235 33395.67 432.89 2300.63 29.92 2012-08-22 07:59:39.000 235 33395.63 432.84 2300.54 29.92 2012-08-22 07:59:40.000 235 33395.67 432.85 2300.63 29.92 2012-08-22 07:59:41.000 235 33395.65 432.90 2300.61 29.92 2012-08-22 07:59:42.000 235 33395.66 432.88 2300.55 29.92 2012-08-22 07:59:43.000 235 33395.75 432.90 2300.57 29.92 2012-08-22 07:59:44.000 235 33395.75 432.89 2300.60 29.92 2012-08-22 07:59:45.000 235 33395.80 432.87 2300.55 29.92 2012-08-22 07:59:46.000 235 33395.69 432.88 2300.54 29.92 2012-08-22 07:59:47.000 235 33395.76 432.89 2300.53 29.92 2012-08-22 07:59:48.000 235 33395.71 432.88 2300.45 29.92 2012-08-22 07:59:49.000 235 33395.73 432.91 2300.52 29.92 2012-08-22 07:59:50.000 235 33395.72 432.92 2300.58 29.92 2012-08-22 07:59:51.000 235 33395.81 432.89 2300.45 29.92 2012-08-22 07:59:52.000 235 33395.67 432.88 2300.51 29.92 2012-08-22 07:59:53.000 235 33395.71 432.91 2300.54 29.92 2012-08-22 07:59:54.000 235 33395.72 432.86 2300.57 29.92 2012-08-22 07:59:54.000 235 33395.84 432.91 2300.50 29.92 2012-08-22 07:59:56.000 235 33395.79 432.91 2300.45 29.92 2012-08-22 07:59:57.000 235 33395.77 432.85 2300.54 29.92 2012-08-22 07:59:58.000 235 33395.98 432.81 2300.50 29.92 2012-08-22 07:59:59.000 235 33395.80 432.83 2300.52 29.92 2012-08-22 08:00:00.000 235 33395.83 432.82 2300.52 29.92 2012-08-22 08:00:01.000 235 33395.91 432.89 2300.50 29.92 2012-08-22 08:00:02.000 235 33395.88 432.83 2300.47 29.92 2012-08-22 08:00:03.000 235 33395.89 432.86 2300.47 29.92 2012-08-22 08:00:04.000 235 33395.92 432.85 2300.47 29.92 2012-08-22 08:00:05.000 235 33395.86 432.88 2300.40 29.92 2012-08-22 08:00:06.000 235 33395.88 432.88 2300.43 29.92 2012-08-22 08:00:07.000 235 33395.96 432.85 2300.43 29.92 2012-08-22 08:00:07.000 235 33395.92 432.85 2300.44 29.92 2012-08-22 08:00:09.000 235 33395.80 432.86 2300.49 29.92 2012-08-22 08:00:10.000 235 33395.94 432.82 2300.39 29.92 2012-08-22 08:00:11.000 235 33396.01 432.81 2300.49 29.92 2012-08-22 08:00:12.000 235 33395.95 432.79 2300.46 29.92 2012-08-22 08:00:13.000 235 33395.94 432.80 2300.41 29.92 2012-08-22 08:00:14.000 235 33395.99 432.81 2300.38 29.92 2012-08-22 08:00:15.000 235 33395.94 432.84 2300.38 29.92 2012-08-22 08:00:16.000 235 33395.88 432.85 2300.35 29.92 2012-08-22 08:00:17.000 235 33396.00 432.80 2300.46 29.92 2012-08-22 08:00:18.000 235 33395.97 432.79 2300.42 29.92 2012-08-22 08:00:19.000 235 33395.97 432.85 2300.38 29.92 2012-08-22 08:00:20.000 235 33395.98 432.84 2300.42 29.92 2012-08-22 08:00:21.000 235 33395.93 432.84 2300.40 29.92 2012-08-22 08:00:22.000 235 33396.04 432.82 2300.41 29.92 2012-08-22 08:00:23.000 235 33395.95 432.83 2300.35 29.92 2012-08-22 08:00:24.000 235 33395.92 432.84 2300.36 29.92 2012-08-22 08:00:25.000 235 33395.94 432.83 2300.39 29.92 2012-08-22 08:00:26.000 235 33395.94 432.81 2300.36 29.92 2012-08-22 08:00:27.000 235 33395.94 432.84 2300.39 29.92 2012-08-22 08:00:28.000 235 33395.96 432.83 2300.42 29.92 2012-08-22 08:00:29.000 235 33395.91 432.84 2300.34 29.92 2012-08-22 08:00:30.000 235 33395.86 432.82 2300.32 29.92 2012-08-22 08:00:31.000 235 33395.92 432.82 2300.39 29.92 2012-08-22 08:00:32.000 235 33395.88 432.86 2300.33 29.92 2012-08-22 08:00:33.000 235 33395.88 432.85 2300.38 29.92 2012-08-22 08:00:34.000 235 33395.92 432.86 2300.34 29.92 2012-08-22 08:00:35.000 235 33395.91 432.89 2300.32 29.92 2012-08-22 08:00:36.000 235 33395.89 432.84 2300.38 29.92 2012-08-22 08:00:37.000 235 33395.96 432.83 2300.39 29.92 2012-08-22 08:00:38.000 235 33395.87 432.83 2300.29 29.92 2012-08-22 08:00:39.000 235 33395.97 432.79 2300.39 29.92 2012-08-22 08:00:40.000 235 33395.99 432.78 2300.43 29.92 2012-08-22 08:00:41.000 235 33395.99 432.82 2300.38 29.92 2012-08-22 08:00:42.000 235 33395.89 432.85 2300.33 29.92 2012-08-22 08:00:43.000 235 33395.93 432.86 2300.42 29.92 2012-08-22 08:00:44.000 235 33395.95 432.85 2300.44 29.92 2012-08-22 08:00:45.000 235 33396.02 432.83 2300.40 29.92 2012-08-22 08:00:46.000 235 33396.00 432.86 2300.38 29.92 2012-08-22 08:00:47.000 235 33395.95 432.83 2300.47 29.92 2012-08-22 08:00:48.000 235 33395.93 432.82 2300.47 29.92 2012-08-22 08:00:48.000 235 33395.99 432.85 2300.50 29.92 2012-08-22 08:00:50.000 235 33396.00 432.87 2300.41 29.92 2012-08-22 08:00:51.000 235 33396.05 432.86 2300.37 29.92 2012-08-22 08:00:52.000 235 33396.00 432.85 2300.38 29.92 2012-08-22 08:00:53.000 235 33396.10 432.86 2300.39 29.92 2012-08-22 08:00:54.000 235 33396.07 432.85 2300.33 29.92 2012-08-22 08:00:55.000 235 33396.10 432.89 2300.39 29.92 2012-08-22 08:00:56.000 235 33396.11 432.84 2300.42 29.92 2012-08-22 08:00:57.000 235 33396.08 432.83 2300.44 29.92 2012-08-22 08:00:58.000 235 33396.11 432.85 2300.29 29.92 2012-08-22 08:00:59.000 235 33396.13 432.86 2300.41 29.92 2012-08-22 08:01:00.000 235 33396.20 432.85 2300.33 29.92 2012-08-22 08:01:01.000 235 33396.16 432.85 2300.40 29.92 2012-08-22 08:01:01.000 235 33396.17 432.82 2300.38 29.92 2012-08-22 08:01:03.000 235 33396.10 432.85 2300.29 29.92 2012-08-22 08:01:04.000 235 33396.16 432.84 2300.33 29.92 2012-08-22 08:01:05.000 235 33396.17 432.85 2300.21 29.92 2012-08-22 08:01:06.000 235 33396.13 432.85 2300.23 29.92 2012-08-22 08:01:07.000 235 33396.18 432.87 2300.26 29.92 2012-08-22 08:01:08.000 235 33396.12 432.83 2300.33 29.92 2012-08-22 08:01:09.000 235 33396.13 432.81 2300.26 29.92 2012-08-22 08:01:10.000 235 33396.15 432.84 2300.33 29.92 2012-08-22 08:01:11.000 235 33396.20 432.83 2300.23 29.92 2012-08-22 08:01:12.000 235 33396.20 432.86 2300.26 29.92 2012-08-22 08:01:13.000 235 33396.15 432.80 2300.25 29.92 2012-08-22 08:01:14.000 235 33396.23 432.84 2300.20 29.92 2012-08-22 08:01:15.000 235 33396.25 432.84 2300.21 29.92 2012-08-22 08:01:16.000 235 33396.14 432.87 2300.24 29.92 2012-08-22 08:01:17.000 235 33396.13 432.85 2300.30 29.92 2012-08-22 08:01:18.000 235 33396.12 432.81 2300.27 29.92 2012-08-22 08:01:19.000 235 33396.17 432.88 2300.25 29.92 2012-08-22 08:01:20.000 235 33396.25 432.84 2300.24 29.92 2012-08-22 08:01:21.000 235 33396.19 432.85 2300.26 29.92 2012-08-22 08:01:22.000 235 33396.14 432.84 2300.27 29.92 2012-08-22 08:01:23.000 235 33396.12 432.88 2300.22 29.92 2012-08-22 08:01:24.000 235 33396.16 432.88 2300.30 29.92 2012-08-22 08:01:25.000 235 33396.21 432.85 2300.26 29.92 2012-08-22 08:01:26.000 235 33396.13 432.84 2300.26 29.92 2012-08-22 08:01:27.000 235 33396.14 432.88 2300.26 29.92 2012-08-22 08:01:28.000 235 33396.02 432.88 2300.30 29.92 2012-08-22 08:01:29.000 235 33396.22 432.87 2300.29 29.92 2012-08-22 08:01:30.000 235 33396.19 432.85 2300.22 29.92 2012-08-22 08:01:31.000 235 33396.22 432.87 2300.31 29.92 2012-08-22 08:01:32.000 235 33396.16 432.86 2300.24 29.92 2012-08-22 08:01:33.000 235 33396.19 432.86 2300.27 29.92 2012-08-22 08:01:34.000 235 33396.10 432.93 2300.31 29.92 2012-08-22 08:01:35.000 235 33396.10 432.89 2300.23 29.92 2012-08-22 08:01:36.000 235 33396.10 432.90 2300.19 29.92 2012-08-22 08:01:37.000 235 33396.11 432.93 2300.27 29.92 2012-08-22 08:01:38.000 235 33396.13 432.88 2300.31 29.92 2012-08-22 08:01:39.000 235 33396.13 432.86 2300.33 29.92 2012-08-22 08:01:40.000 235 33396.04 432.90 2300.26 29.92 2012-08-22 08:01:41.000 235 33396.07 432.90 2300.30 29.92 2012-08-22 08:01:42.000 235 33396.09 432.89 2300.25 29.92 2012-08-22 08:01:42.000 235 33396.08 432.89 2300.33 29.92 2012-08-22 08:01:44.000 235 33396.08 432.88 2300.33 29.92 2012-08-22 08:01:45.000 235 33396.05 432.84 2300.26 29.92 2012-08-22 08:01:46.000 235 33396.09 432.89 2300.18 29.92 2012-08-22 08:01:47.000 235 33396.10 432.94 2300.27 29.92 2012-08-22 08:01:48.000 235 33396.13 432.89 2300.27 29.92 2012-08-22 08:01:49.000 235 33396.22 432.88 2300.32 29.92 2012-08-22 08:01:50.000 235 33396.11 432.87 2300.26 29.92 2012-08-22 08:01:51.000 235 33396.17 432.91 2300.29 29.92 2012-08-22 08:01:52.000 235 33396.10 432.87 2300.30 29.92 2012-08-22 08:01:53.000 235 33396.17 432.92 2300.29 29.92 2012-08-22 08:01:54.000 235 33396.12 432.90 2300.32 29.92 2012-08-22 08:01:55.000 235 33396.14 432.90 2300.32 29.92 2012-08-22 08:01:55.000 235 33396.17 432.90 2300.31 29.92 2012-08-22 08:01:57.000 235 33396.12 432.93 2300.37 29.92 2012-08-22 08:01:58.000 235 33396.26 432.92 2300.30 29.92 2012-08-22 08:01:59.000 235 33396.17 432.88 2300.34 29.92 2012-08-22 08:02:00.000 235 33396.15 432.92 2300.26 29.92 2012-08-22 08:02:01.000 235 33396.12 432.92 2300.37 29.92 2012-08-22 08:02:02.000 235 33396.23 432.94 2300.30 29.92 2012-08-22 08:02:03.000 235 33396.19 432.94 2300.36 29.92 2012-08-22 08:02:04.000 235 33396.23 432.94 2300.29 29.92 2012-08-22 08:02:05.000 235 33396.22 432.94 2300.28 29.92 2012-08-22 08:02:06.000 235 33396.25 432.92 2300.29 29.92 2012-08-22 08:02:07.000 235 33396.22 432.96 2300.30 29.92 2012-08-22 08:02:08.000 235 33396.19 432.96 2300.24 29.92 2012-08-22 08:02:09.000 235 33396.21 432.96 2300.32 29.92 2012-08-22 08:02:10.000 235 33396.24 432.93 2300.27 29.92 2012-08-22 08:02:11.000 235 33396.13 432.92 2300.27 29.92 2012-08-22 08:02:12.000 235 33396.24 432.93 2300.34 29.92 2012-08-22 08:02:13.000 235 33396.22 432.93 2300.30 29.92 2012-08-22 08:02:14.000 235 33396.28 432.94 2300.24 29.92 2012-08-22 08:02:15.000 235 33396.30 432.92 2300.28 29.92 2012-08-22 08:02:16.000 235 33396.28 432.96 2300.29 29.92 2012-08-22 08:02:17.000 235 33396.31 432.93 2300.28 29.92 2012-08-22 08:02:18.000 235 33396.21 432.90 2300.25 29.92 2012-08-22 08:02:19.000 235 33396.22 432.93 2300.27 29.92 2012-08-22 08:02:20.000 235 33396.28 432.92 2300.26 29.92 2012-08-22 08:02:21.000 235 33396.25 432.96 2300.28 29.92 2012-08-22 08:02:22.000 235 33396.31 432.95 2300.24 29.92 2012-08-22 08:02:23.000 235 33396.25 432.90 2300.23 29.92 2012-08-22 08:02:24.000 235 33396.32 432.90 2300.15 29.92 2012-08-22 08:02:25.000 235 33396.29 432.94 2300.20 29.92 2012-08-22 08:02:26.000 235 33396.36 432.96 2300.18 29.92 2012-08-22 08:02:27.000 235 33396.28 432.95 2300.21 29.92 2012-08-22 08:02:28.000 235 33396.28 432.96 2300.18 29.92 2012-08-22 08:02:29.000 235 33396.28 432.98 2300.30 29.92 2012-08-22 08:02:30.000 235 33396.31 432.97 2300.22 29.92 2012-08-22 08:02:31.000 235 33396.32 432.97 2300.27 29.92 2012-08-22 08:02:32.000 235 33396.39 432.94 2300.33 29.92 2012-08-22 08:02:33.000 235 33396.35 432.99 2300.17 29.92 2012-08-22 08:02:34.000 235 33396.33 432.97 2300.19 29.92 2012-08-22 08:02:35.000 235 33396.35 432.98 2300.24 29.92 2012-08-22 08:02:36.000 235 33396.35 432.99 2300.23 29.92 2012-08-22 08:02:36.000 235 33396.36 432.97 2300.21 29.92 2012-08-22 08:02:38.000 235 33396.45 432.97 2300.30 29.92 2012-08-22 08:02:39.000 235 33396.35 432.96 2300.12 29.92 2012-08-22 08:02:40.000 235 33396.32 432.93 2300.23 29.92 2012-08-22 08:02:41.000 235 33396.47 432.99 2300.14 29.92 2012-08-22 08:02:42.000 235 33396.42 432.98 2300.17 29.92 2012-08-22 08:02:43.000 235 33396.47 432.94 2300.19 29.92 2012-08-22 08:02:44.000 235 33396.43 432.93 2300.20 29.92 2012-08-22 08:02:45.000 235 33396.42 432.93 2300.24 29.92 2012-08-22 08:02:46.000 235 33396.39 432.98 2300.20 29.92 2012-08-22 08:02:47.000 235 33396.44 432.94 2300.19 29.92 2012-08-22 08:02:48.000 235 33396.44 432.98 2300.23 29.92 2012-08-22 08:02:49.000 235 33396.53 432.97 2300.11 29.92 2012-08-22 08:02:49.000 235 33396.44 432.89 2300.09 29.92 2012-08-22 08:02:51.000 235 33396.50 432.93 2300.05 29.92 2012-08-22 08:02:52.000 235 33396.54 432.93 2300.13 29.92 2012-08-22 08:02:53.000 235 33396.52 432.95 2300.14 29.92 2012-08-22 08:02:54.000 235 33396.44 432.93 2300.16 29.92 2012-08-22 08:02:55.000 235 33396.44 432.90 2300.09 29.92 2012-08-22 08:02:56.000 235 33396.48 432.89 2300.18 29.92 2012-08-22 08:02:57.000 235 33396.48 432.92 2300.07 29.92 2012-08-22 08:02:58.000 235 33396.49 432.91 2300.14 29.92 2012-08-22 08:02:59.000 235 33396.49 432.90 2300.08 29.92 2012-08-22 08:03:00.000 235 33396.35 432.87 2300.12 29.92 2012-08-22 08:03:01.000 235 33396.42 432.91 2300.17 29.92 2012-08-22 08:03:02.000 235 33396.53 432.91 2300.11 29.92 2012-08-22 08:03:03.000 235 33396.48 432.88 2300.12 29.92 2012-08-22 08:03:04.000 235 33396.39 432.90 2300.13 29.92 2012-08-22 08:03:05.000 235 33396.48 432.91 2300.16 29.92 2012-08-22 08:03:06.000 235 33396.41 432.91 2300.15 29.92 2012-08-22 08:03:07.000 235 33396.38 432.87 2300.19 29.92 2012-08-22 08:03:08.000 235 33396.43 432.90 2300.02 29.92 2012-08-22 08:03:09.000 235 33396.45 432.90 2300.13 29.92 2012-08-22 08:03:10.000 235 33396.37 432.89 2300.13 29.92 2012-08-22 08:03:11.000 235 33396.44 432.90 2300.18 29.92 2012-08-22 08:03:12.000 235 33396.43 432.87 2300.16 29.92 2012-08-22 08:03:13.000 235 33396.44 432.89 2300.05 29.92 2012-08-22 08:03:14.000 235 33396.50 432.89 2300.17 29.92 2012-08-22 08:03:15.000 235 33396.49 432.95 2300.15 29.92 2012-08-22 08:03:16.000 235 33396.41 432.93 2300.11 29.92 2012-08-22 08:03:17.000 235 33396.44 432.92 2300.14 29.92 2012-08-22 08:03:18.000 235 33396.45 432.88 2300.15 29.92 2012-08-22 08:03:19.000 235 33396.47 432.88 2300.14 29.92 2012-08-22 08:03:20.000 235 33396.36 432.89 2300.16 29.92 2012-08-22 08:03:21.000 235 33396.40 432.91 2300.08 29.92 2012-08-22 08:03:22.000 235 33396.43 432.94 2300.22 29.92 2012-08-22 08:03:23.000 235 33396.57 432.89 2300.23 29.92 2012-08-22 08:03:24.000 235 33396.45 432.93 2300.20 29.92 2012-08-22 08:03:25.000 235 33396.44 432.90 2300.24 29.92 2012-08-22 08:03:26.000 235 33396.50 432.90 2300.18 29.92 2012-08-22 08:03:27.000 235 33396.44 432.90 2300.11 29.92 2012-08-22 08:03:28.000 235 33396.47 432.93 2300.20 29.92 2012-08-22 08:03:29.000 235 33396.65 432.91 2300.12 29.92 2012-08-22 08:03:30.000 235 33396.56 432.90 2300.08 29.92 2012-08-22 08:03:30.000 235 33396.52 432.91 2300.15 29.92 2012-08-22 08:03:32.000 235 33396.62 432.89 2300.11 29.92 2012-08-22 08:03:33.000 235 33396.63 432.86 2300.17 29.92 2012-08-22 08:03:34.000 235 33396.60 432.93 2300.21 29.92 2012-08-22 08:03:35.000 235 33396.66 432.89 2300.13 29.92 2012-08-22 08:03:36.000 235 33396.59 432.89 2300.05 29.92 2012-08-22 08:03:37.000 235 33396.56 432.96 2300.14 29.92 2012-08-22 08:03:38.000 235 33396.64 432.94 2300.12 29.92 2012-08-22 08:03:39.000 235 33396.63 432.91 2300.17 29.92 2012-08-22 08:03:40.000 235 33396.66 432.93 2300.12 29.92 2012-08-22 08:03:41.000 235 33396.69 432.89 2300.13 29.92 2012-08-22 08:03:42.000 235 33396.63 432.88 2300.11 29.92 2012-08-22 08:03:43.000 235 33396.74 432.93 2300.09 29.92 2012-08-22 08:03:43.000 235 33396.64 432.93 2300.09 29.92 2012-08-22 08:03:45.000 235 33396.64 432.89 2300.02 29.92 2012-08-22 08:03:46.000 235 33396.59 432.93 2300.05 29.92 2012-08-22 08:03:47.000 235 33396.66 432.90 2300.04 29.92 2012-08-22 08:03:48.000 235 33396.59 432.91 2300.02 29.92 2012-08-22 08:03:49.000 235 33396.60 432.92 2300.06 29.92 2012-08-22 08:03:50.000 235 33396.68 432.89 2300.06 29.92 2012-08-22 08:03:51.000 235 33396.66 432.83 2300.05 29.92 2012-08-22 08:03:52.000 235 33396.73 432.91 2300.02 29.92 2012-08-22 08:03:53.000 235 33396.63 432.94 2300.05 29.92 2012-08-22 08:03:54.000 235 33396.60 432.95 2300.07 29.92 2012-08-22 08:03:55.000 235 33396.64 432.90 2300.03 29.92 2012-08-22 08:03:56.000 235 33396.63 432.91 2299.99 29.92 2012-08-22 08:03:57.000 235 33396.66 432.87 2300.02 29.92 2012-08-22 08:03:58.000 235 33396.63 432.96 2300.14 29.92 2012-08-22 08:03:59.000 235 33396.64 432.92 2300.07 29.92 2012-08-22 08:04:00.000 235 33396.57 432.89 2300.08 29.92 2012-08-22 08:04:01.000 235 33396.62 432.94 2300.10 29.92 2012-08-22 08:04:02.000 235 33396.60 432.92 2300.06 29.92 2012-08-22 08:04:03.000 235 33396.61 432.89 2300.04 29.92 2012-08-22 08:04:04.000 235 33396.70 432.90 2300.04 29.92 2012-08-22 08:04:05.000 235 33396.76 432.88 2300.07 29.92 2012-08-22 08:04:06.000 235 33396.72 432.92 2300.05 29.92 2012-08-22 08:04:07.000 235 33396.74 432.90 2300.11 29.92 2012-08-22 08:04:08.000 235 33396.81 432.90 2299.90 29.92 2012-08-22 08:04:09.000 235 33396.64 432.92 2300.05 29.92 2012-08-22 08:04:10.000 235 33396.74 432.96 2300.14 29.92 2012-08-22 08:04:11.000 235 33396.79 432.93 2300.03 29.92 2012-08-22 08:04:12.000 235 33396.79 432.92 2299.96 29.92 2012-08-22 08:04:13.000 235 33396.72 432.92 2300.07 29.92 2012-08-22 08:04:14.000 235 33396.81 432.89 2300.02 29.92 2012-08-22 08:04:15.000 235 33396.71 432.93 2300.01 29.92 2012-08-22 08:04:16.000 235 33396.78 432.89 2300.07 29.92 2012-08-22 08:04:17.000 235 33396.84 432.88 2300.00 29.92 2012-08-22 08:04:18.000 235 33396.80 432.87 2299.99 29.92 2012-08-22 08:04:19.000 235 33396.91 432.89 2300.02 29.92 2012-08-22 08:04:20.000 235 33396.87 432.88 2299.97 29.92 2012-08-22 08:04:21.000 235 33396.94 432.85 2299.99 29.92 2012-08-22 08:04:22.000 235 33396.88 432.85 2299.99 29.92 2012-08-22 08:04:23.000 235 33396.88 432.86 2299.98 29.92 2012-08-22 08:04:24.000 235 33396.84 432.90 2299.95 29.92 2012-08-22 08:04:24.000 235 33396.90 432.89 2299.96 29.92 2012-08-22 08:04:26.000 235 33396.91 432.83 2299.98 29.92 2012-08-22 08:04:27.000 235 33396.91 432.83 2299.90 29.92 2012-08-22 08:04:28.000 235 33396.96 432.89 2299.97 29.92 2012-08-22 08:04:29.000 235 33397.01 432.86 2299.92 29.92 2012-08-22 08:04:30.000 235 33397.00 432.85 2299.92 29.92 2012-08-22 08:04:31.000 235 33396.99 432.86 2299.93 29.92 2012-08-22 08:04:32.000 235 33397.01 432.86 2300.01 29.92 2012-08-22 08:04:33.000 235 33397.04 432.82 2299.96 29.92 2012-08-22 08:04:34.000 235 33396.94 432.84 2299.95 29.92 2012-08-22 08:04:35.000 235 33397.06 432.83 2299.92 29.92 2012-08-22 08:04:36.000 235 33397.00 432.81 2299.91 29.92 2012-08-22 08:04:37.000 235 33397.09 432.84 2299.90 29.92 2012-08-22 08:04:37.000 235 33397.05 432.81 2300.02 29.92 2012-08-22 08:04:39.000 235 33397.16 432.81 2299.85 29.92 2012-08-22 08:04:40.000 235 33397.03 432.79 2299.86 29.92 2012-08-22 08:04:41.000 235 33397.10 432.82 2299.89 29.92 2012-08-22 08:04:42.000 235 33397.05 432.81 2299.85 29.92 2012-08-22 08:04:43.000 235 33397.01 432.80 2299.87 29.92 2012-08-22 08:04:44.000 235 33397.12 432.85 2299.82 29.92 2012-08-22 08:04:45.000 235 33397.07 432.84 2299.80 29.92 2012-08-22 08:04:46.000 235 33397.10 432.90 2299.83 29.92 2012-08-22 08:04:47.000 235 33397.03 432.86 2299.75 29.92 2012-08-22 08:04:48.000 235 33396.94 432.85 2299.80 29.92 2012-08-22 08:04:49.000 235 33397.09 432.86 2299.82 29.92 2012-08-22 08:04:50.000 235 33397.03 432.83 2299.86 29.92 2012-08-22 08:04:51.000 235 33397.12 432.85 2299.88 29.92 2012-08-22 08:04:52.000 235 33397.11 432.87 2299.91 29.92 2012-08-22 08:04:53.000 235 33397.09 432.86 2299.76 29.92 2012-08-22 08:04:54.000 235 33397.08 432.85 2299.73 29.92 2012-08-22 08:04:55.000 235 33397.16 432.81 2299.77 29.92 2012-08-22 08:04:56.000 235 33397.16 432.81 2299.82 29.92 2012-08-22 08:04:57.000 235 33397.03 432.83 2299.82 29.92 2012-08-22 08:04:58.000 235 33397.24 432.84 2299.76 29.92 2012-08-22 08:04:59.000 235 33397.13 432.81 2299.79 29.92 2012-08-22 08:05:00.000 235 33397.18 432.81 2299.78 29.92 2012-08-22 08:05:01.000 235 33397.21 432.87 2299.80 29.92 2012-08-22 08:05:02.000 235 33397.19 432.82 2299.82 29.92 2012-08-22 08:05:03.000 235 33397.28 432.82 2299.82 29.92 2012-08-22 08:05:04.000 235 33397.26 432.81 2299.82 29.92 2012-08-22 08:05:05.000 235 33397.31 432.83 2299.83 29.92 2012-08-22 08:05:06.000 235 33397.25 432.82 2299.83 29.92 2012-08-22 08:05:07.000 235 33397.32 432.85 2299.72 29.92 2012-08-22 08:05:08.000 235 33397.31 432.80 2299.76 29.92 2012-08-22 08:05:09.000 235 33397.30 432.82 2299.90 29.92 2012-08-22 08:05:10.000 235 33397.29 432.79 2299.83 29.92 2012-08-22 08:05:11.000 235 33397.38 432.76 2299.76 29.92 2012-08-22 08:05:12.000 235 33397.29 432.75 2299.82 29.92 2012-08-22 08:05:13.000 235 33397.33 432.81 2299.72 29.92 2012-08-22 08:05:14.000 235 33397.33 432.77 2299.84 29.92 2012-08-22 08:05:15.000 235 33397.40 432.77 2299.76 29.92 2012-08-22 08:05:16.000 235 33397.46 432.77 2299.82 29.92 2012-08-22 08:05:17.000 235 33397.39 432.78 2299.73 29.92 2012-08-22 08:05:18.000 235 33397.41 432.78 2299.70 29.92 2012-08-22 08:05:18.000 235 33397.47 432.79 2299.68 29.92 2012-08-22 08:05:20.000 235 33397.47 432.76 2299.76 29.92 2012-08-22 08:05:21.000 235 33397.57 432.72 2299.72 29.92 2012-08-22 08:05:22.000 235 33397.48 432.75 2299.61 29.92 2012-08-22 08:05:23.000 235 33397.59 432.72 2299.73 29.92 2012-08-22 08:05:24.000 235 33397.53 432.73 2299.68 29.92 2012-08-22 08:05:25.000 235 33397.55 432.76 2299.73 29.92 2012-08-22 08:05:26.000 235 33397.62 432.74 2299.67 29.92 2012-08-22 08:05:27.000 235 33397.56 432.75 2299.59 29.92 2012-08-22 08:05:28.000 235 33397.72 432.80 2299.66 29.92 2012-08-22 08:05:29.000 235 33397.64 432.79 2299.59 29.92 2012-08-22 08:05:30.000 235 33397.61 432.78 2299.64 29.92 2012-08-22 08:05:31.000 235 33397.66 432.75 2299.52 29.92 2012-08-22 08:05:31.000 235 33397.65 432.76 2299.50 29.92 2012-08-22 08:05:33.000 235 33397.68 432.75 2299.60 29.92 2012-08-22 08:05:34.000 235 33397.73 432.76 2299.56 29.92 2012-08-22 08:05:35.000 235 33397.77 432.76 2299.52 29.92 2012-08-22 08:05:36.000 235 33397.70 432.71 2299.58 29.92 2012-08-22 08:05:37.000 235 33397.80 432.73 2299.65 29.92 2012-08-22 08:05:38.000 235 33397.81 432.74 2299.57 29.92 2012-08-22 08:05:39.000 235 33397.74 432.70 2299.49 29.92 2012-08-22 08:05:40.000 235 33397.81 432.68 2299.57 29.92 2012-08-22 08:05:41.000 235 33397.82 432.72 2299.45 29.92 2012-08-22 08:05:42.000 235 33397.75 432.73 2299.47 29.92 2012-08-22 08:05:43.000 235 33397.82 432.74 2299.62 29.92 2012-08-22 08:05:44.000 235 33397.73 432.70 2299.49 29.92 2012-08-22 08:05:45.000 235 33397.80 432.71 2299.47 29.92 2012-08-22 08:05:46.000 235 33397.88 432.66 2299.40 29.92 2012-08-22 08:05:47.000 235 33397.87 432.68 2299.45 29.92 2012-08-22 08:05:48.000 235 33398.00 432.69 2299.42 29.92 2012-08-22 08:05:49.000 235 33397.88 432.71 2299.41 29.92 2012-08-22 08:05:50.000 235 33398.00 432.70 2299.45 29.92 2012-08-22 08:05:51.000 235 33397.93 432.63 2299.42 29.92 2012-08-22 08:05:52.000 235 33398.02 432.71 2299.48 29.92 2012-08-22 08:05:53.000 235 33398.00 432.69 2299.45 29.92 2012-08-22 08:05:54.000 235 33397.97 432.67 2299.41 29.92 2012-08-22 08:05:55.000 235 33397.90 432.65 2299.42 29.92 2012-08-22 08:05:56.000 235 33398.00 432.62 2299.37 29.92 2012-08-22 08:05:57.000 235 33398.03 432.65 2299.46 29.92 2012-08-22 08:05:58.000 235 33398.02 432.64 2299.36 29.92 2012-08-22 08:05:59.000 235 33397.99 432.71 2299.36 29.92 2012-08-22 08:06:00.000 235 33398.21 432.65 2299.45 29.92 2012-08-22 08:06:01.000 235 33398.11 432.62 2299.41 29.92 2012-08-22 08:06:02.000 235 33398.09 432.63 2299.37 29.92 2012-08-22 08:06:03.000 235 33398.05 432.64 2299.33 29.92 2012-08-22 08:06:04.000 235 33398.02 432.67 2299.40 29.92 2012-08-22 08:06:05.000 235 33398.08 432.64 2299.27 29.92 2012-08-22 08:06:06.000 235 33398.11 432.65 2299.31 29.92 2012-08-22 08:06:07.000 235 33398.17 432.66 2299.28 29.92 2012-08-22 08:06:08.000 235 33398.09 432.65 2299.35 29.92 2012-08-22 08:06:09.000 235 33398.21 432.66 2299.34 29.92 2012-08-22 08:06:10.000 235 33398.06 432.63 2299.40 29.92 2012-08-22 08:06:11.000 235 33398.16 432.61 2299.24 29.92 2012-08-22 08:06:12.000 235 33398.20 432.60 2299.29 29.92 2012-08-22 08:06:12.000 235 33398.13 432.65 2299.30 29.92 2012-08-22 08:06:14.000 235 33398.19 432.64 2299.23 29.92 2012-08-22 08:06:15.000 235 33398.17 432.62 2299.22 29.92 2012-08-22 08:06:16.000 235 33398.21 432.62 2299.24 29.92 2012-08-22 08:06:17.000 235 33398.19 432.63 2299.24 29.92 2012-08-22 08:06:18.000 235 33398.26 432.58 2299.27 29.92 2012-08-22 08:06:19.000 235 33398.21 432.61 2299.24 29.92 2012-08-22 08:06:20.000 235 33398.24 432.62 2299.29 29.92 2012-08-22 08:06:21.000 235 33398.19 432.64 2299.22 29.92 2012-08-22 08:06:22.000 235 33398.28 432.58 2299.24 29.92 2012-08-22 08:06:23.000 235 33398.24 432.62 2299.18 29.92 2012-08-22 08:06:24.000 235 33398.34 432.62 2299.21 29.92 2012-08-22 08:06:25.000 235 33398.27 432.59 2299.20 29.92 2012-08-22 08:06:25.000 235 33398.27 432.60 2299.31 29.92 2012-08-22 08:06:27.000 235 33398.21 432.56 2299.19 29.92 2012-08-22 08:06:28.000 235 33398.30 432.57 2299.21 29.92 2012-08-22 08:06:29.000 235 33398.21 432.62 2299.27 29.92 2012-08-22 08:06:30.000 235 33398.33 432.60 2299.23 29.92 2012-08-22 08:06:31.000 235 33398.21 432.60 2299.15 29.92 2012-08-22 08:06:32.000 235 33398.33 432.60 2299.22 29.92 2012-08-22 08:06:33.000 235 33398.36 432.60 2299.16 29.92 2012-08-22 08:06:34.000 235 33398.31 432.62 2299.12 29.92 2012-08-22 08:06:35.000 235 33398.35 432.56 2299.17 29.92 2012-08-22 08:06:36.000 235 33398.34 432.60 2299.15 29.92 2012-08-22 08:06:37.000 235 33398.32 432.60 2299.16 29.92 2012-08-22 08:06:38.000 235 33398.33 432.58 2299.17 29.92 2012-08-22 08:06:39.000 235 33398.40 432.60 2299.08 29.92 2012-08-22 08:06:40.000 235 33398.40 432.60 2299.22 29.92 2012-08-22 08:06:41.000 235 33398.38 432.59 2299.19 29.92 2012-08-22 08:06:42.000 235 33398.42 432.61 2299.15 29.92 2012-08-22 08:06:43.000 235 33398.42 432.59 2299.10 29.92 2012-08-22 08:06:44.000 235 33398.41 432.60 2299.08 29.92 2012-08-22 08:06:45.000 235 33398.37 432.56 2299.14 29.92 2012-08-22 08:06:46.000 235 33398.47 432.56 2299.13 29.92 2012-08-22 08:06:47.000 235 33398.52 432.61 2299.12 29.92 2012-08-22 08:06:48.000 235 33398.54 432.60 2299.05 29.92 2012-08-22 08:06:49.000 235 33398.49 432.57 2299.08 29.92 2012-08-22 08:06:50.000 235 33398.44 432.58 2299.05 29.92 2012-08-22 08:06:51.000 235 33398.50 432.59 2299.08 29.92 2012-08-22 08:06:52.000 235 33398.47 432.60 2299.05 29.92 2012-08-22 08:06:53.000 235 33398.39 432.62 2299.09 29.92 2012-08-22 08:06:54.000 235 33398.52 432.60 2299.09 29.92 2012-08-22 08:06:55.000 235 33398.54 432.58 2299.08 29.92 2012-08-22 08:06:56.000 235 33398.61 432.59 2299.02 29.92 2012-08-22 08:06:57.000 235 33398.50 432.61 2299.10 29.92 2012-08-22 08:06:58.000 235 33398.54 432.60 2299.05 29.92 2012-08-22 08:06:59.000 235 33398.49 432.59 2299.09 29.92 2012-08-22 08:07:00.000 235 33398.62 432.56 2299.02 29.92 2012-08-22 08:07:01.000 235 33398.60 432.56 2299.05 29.92 2012-08-22 08:07:02.000 235 33398.64 432.64 2299.01 29.92 2012-08-22 08:07:03.000 235 33398.61 432.58 2298.98 29.92 2012-08-22 08:07:04.000 235 33398.70 432.60 2299.04 29.92 2012-08-22 08:07:05.000 235 33398.55 432.56 2299.00 29.92 2012-08-22 08:07:06.000 235 33398.59 432.62 2299.06 29.92 2012-08-22 08:07:06.000 235 33398.61 432.62 2299.07 29.92 2012-08-22 08:07:08.000 235 33398.58 432.56 2298.91 29.92 2012-08-22 08:07:09.000 235 33398.58 432.61 2299.00 29.92 2012-08-22 08:07:10.000 235 33398.60 432.60 2298.96 29.92 2012-08-22 08:07:11.000 235 33398.67 432.59 2298.95 29.92 2012-08-22 08:07:12.000 235 33398.49 432.61 2298.97 29.92 2012-08-22 08:07:13.000 235 33398.62 432.56 2298.93 29.92 2012-08-22 08:07:14.000 235 33398.56 432.60 2298.93 29.92 2012-08-22 08:07:15.000 235 33398.61 432.60 2298.91 29.92 2012-08-22 08:07:16.000 235 33398.62 432.61 2298.93 29.92 2012-08-22 08:07:17.000 235 33398.59 432.61 2299.02 29.92 2012-08-22 08:07:18.000 235 33398.59 432.59 2298.99 29.92 2012-08-22 08:07:19.000 235 33398.59 432.60 2298.97 29.92 2012-08-22 08:07:19.000 235 33398.58 432.60 2298.93 29.92 2012-08-22 08:07:21.000 235 33398.62 432.62 2298.87 29.92 2012-08-22 08:07:22.000 235 33398.55 432.60 2298.96 29.92 2012-08-22 08:07:23.000 235 33398.57 432.65 2298.99 29.92 2012-08-22 08:07:24.000 235 33398.67 432.61 2298.96 29.92 2012-08-22 08:07:25.000 235 33398.55 432.61 2298.95 29.92 2012-08-22 08:07:26.000 235 33398.61 432.64 2298.90 29.92 2012-08-22 08:07:27.000 235 33398.60 432.62 2298.91 29.92 2012-08-22 08:07:28.000 235 33398.65 432.56 2298.96 29.92 2012-08-22 08:07:29.000 235 33398.61 432.66 2299.08 29.92 2012-08-22 08:07:30.000 235 33398.53 432.62 2298.90 29.92 2012-08-22 08:07:31.000 235 33398.57 432.60 2298.90 29.92 2012-08-22 08:07:32.000 235 33398.65 432.65 2298.91 29.92 2012-08-22 08:07:33.000 235 33398.60 432.64 2299.02 29.92 2012-08-22 08:07:34.000 235 33398.51 432.62 2299.04 29.92 2012-08-22 08:07:35.000 235 33398.60 432.60 2299.00 29.92 2012-08-22 08:07:36.000 235 33398.70 432.62 2298.99 29.92 2012-08-22 08:07:37.000 235 33398.65 432.63 2298.96 29.92 2012-08-22 08:07:38.000 235 33398.70 432.60 2298.94 29.92 2012-08-22 08:07:39.000 235 33398.74 432.62 2299.03 29.92 2012-08-22 08:07:40.000 235 33398.60 432.62 2298.96 29.92 2012-08-22 08:07:41.000 235 33398.65 432.58 2298.91 29.92 2012-08-22 08:07:42.000 235 33398.72 432.61 2298.97 29.92 2012-08-22 08:07:43.000 235 33398.68 432.63 2298.90 29.92 2012-08-22 08:07:44.000 235 33398.68 432.64 2298.91 29.92 2012-08-22 08:07:45.000 235 33398.68 432.64 2298.93 29.92 2012-08-22 08:07:46.000 235 33398.64 432.62 2298.91 29.92 2012-08-22 08:07:47.000 235 33398.77 432.60 2298.91 29.92 2012-08-22 08:07:48.000 235 33398.86 432.61 2299.01 29.92 2012-08-22 08:07:49.000 235 33398.73 432.61 2298.95 29.92 2012-08-22 08:07:50.000 235 33398.82 432.58 2298.94 29.92 2012-08-22 08:07:51.000 235 33398.84 432.61 2298.89 29.92 2012-08-22 08:07:52.000 235 33398.92 432.57 2298.96 29.92 2012-08-22 08:07:53.000 235 33398.72 432.58 2298.95 29.92 2012-08-22 08:07:54.000 235 33398.93 432.57 2298.93 29.92 2012-08-22 08:07:55.000 235 33398.84 432.58 2298.95 29.92 2012-08-22 08:07:56.000 235 33398.86 432.55 2298.86 29.92 2012-08-22 08:07:57.000 235 33398.89 432.60 2298.89 29.92 2012-08-22 08:07:58.000 235 33398.82 432.56 2298.89 29.92 2012-08-22 08:07:59.000 235 33398.85 432.54 2298.81 29.92 2012-08-22 08:08:00.000 235 33398.88 432.55 2298.88 29.92 2012-08-22 08:08:00.000 235 33398.96 432.56 2298.90 29.92 2012-08-22 08:08:02.000 235 33398.94 432.58 2298.84 29.92 2012-08-22 08:08:03.000 235 33398.95 432.55 2298.84 29.92 2012-08-22 08:08:04.000 235 33398.99 432.56 2298.83 29.92 2012-08-22 08:08:05.000 235 33398.87 432.56 2298.86 29.92 2012-08-22 08:08:06.000 235 33398.93 432.56 2298.83 29.92 2012-08-22 08:08:07.000 235 33398.94 432.54 2298.83 29.92 2012-08-22 08:08:08.000 235 33398.97 432.57 2298.91 29.92 2012-08-22 08:08:09.000 235 33399.01 432.57 2298.86 29.92 2012-08-22 08:08:10.000 235 33399.00 432.54 2298.81 29.92 2012-08-22 08:08:11.000 235 33399.05 432.57 2298.80 29.92 2012-08-22 08:08:12.000 235 33398.99 432.58 2298.86 29.92 2012-08-22 08:08:13.000 235 33399.07 432.54 2298.87 29.92 2012-08-22 08:08:13.000 235 33399.01 432.53 2298.80 29.92 2012-08-22 08:08:15.000 235 33399.02 432.56 2298.86 29.92 2012-08-22 08:08:16.000 235 33399.00 432.55 2298.80 29.92 2012-08-22 08:08:17.000 235 33398.99 432.56 2298.74 29.92 2012-08-22 08:08:18.000 235 33399.17 432.54 2298.72 29.92 2012-08-22 08:08:19.000 235 33399.12 432.51 2298.75 29.92 2012-08-22 08:08:20.000 235 33399.05 432.50 2298.82 29.92 2012-08-22 08:08:21.000 235 33399.02 432.54 2298.73 29.92 2012-08-22 08:08:22.000 235 33399.08 432.50 2298.70 29.92 2012-08-22 08:08:23.000 235 33399.05 432.49 2298.77 29.92 2012-08-22 08:08:24.000 235 33399.05 432.52 2298.71 29.92 2012-08-22 08:08:25.000 235 33399.00 432.52 2298.74 29.92 2012-08-22 08:08:26.000 235 33399.11 432.55 2298.77 29.92 2012-08-22 08:08:27.000 235 33399.08 432.48 2298.74 29.92 2012-08-22 08:08:28.000 235 33399.13 432.54 2298.78 29.92 2012-08-22 08:08:29.000 235 33399.07 432.55 2298.81 29.92 2012-08-22 08:08:30.000 235 33398.92 432.51 2298.73 29.92 2012-08-22 08:08:31.000 235 33398.96 432.52 2298.65 29.92 2012-08-22 08:08:32.000 235 33399.08 432.50 2298.75 29.92 2012-08-22 08:08:33.000 235 33399.07 432.55 2298.67 29.92 2012-08-22 08:08:34.000 235 33399.08 432.49 2298.72 29.92 2012-08-22 08:08:35.000 235 33399.00 432.53 2298.77 29.92 2012-08-22 08:08:36.000 235 33399.15 432.50 2298.72 29.92 2012-08-22 08:08:37.000 235 33399.08 432.53 2298.71 29.92 2012-08-22 08:08:38.000 235 33399.12 432.48 2298.66 29.92 2012-08-22 08:08:39.000 235 33399.10 432.47 2298.79 29.92 2012-08-22 08:08:40.000 235 33399.11 432.47 2298.64 29.92 2012-08-22 08:08:41.000 235 33399.07 432.50 2298.76 29.92 2012-08-22 08:08:42.000 235 33399.23 432.50 2298.68 29.92 2012-08-22 08:08:43.000 235 33399.11 432.49 2298.61 29.92 2012-08-22 08:08:44.000 235 33399.11 432.48 2298.71 29.92 2012-08-22 08:08:45.000 235 33399.15 432.51 2298.65 29.92 2012-08-22 08:08:46.000 235 33399.07 432.51 2298.65 29.92 2012-08-22 08:08:47.000 235 33399.06 432.51 2298.66 29.92 2012-08-22 08:08:48.000 235 33399.15 432.48 2298.62 29.92 2012-08-22 08:08:49.000 235 33399.16 432.48 2298.66 29.92 2012-08-22 08:08:50.000 235 33399.13 432.48 2298.68 29.92 2012-08-22 08:08:51.000 235 33399.20 432.51 2298.60 29.92 2012-08-22 08:08:52.000 235 33399.21 432.49 2298.75 29.92 2012-08-22 08:08:53.000 235 33399.05 432.44 2298.59 29.92 2012-08-22 08:08:54.000 235 33399.14 432.53 2298.65 29.92 2012-08-22 08:08:54.000 235 33399.14 432.47 2298.61 29.92 2012-08-22 08:08:56.000 235 33399.20 432.48 2298.67 29.92 2012-08-22 08:08:57.000 235 33399.24 432.47 2298.64 29.92 2012-08-22 08:08:58.000 235 33399.24 432.46 2298.64 29.92 2012-08-22 08:08:59.000 235 33399.12 432.49 2298.68 29.92 2012-08-22 08:09:00.000 235 33399.20 432.45 2298.63 29.92 2012-08-22 08:09:01.000 235 33399.14 432.43 2298.65 29.92 2012-08-22 08:09:02.000 235 33399.15 432.43 2298.64 29.92 2012-08-22 08:09:03.000 235 33399.23 432.45 2298.61 29.92 2012-08-22 08:09:04.000 235 33399.23 432.50 2298.59 29.92 2012-08-22 08:09:05.000 235 33399.22 432.46 2298.57 29.92 2012-08-22 08:09:06.000 235 33399.36 432.44 2298.56 29.92 2012-08-22 08:09:07.000 235 33399.32 432.45 2298.61 29.92 2012-08-22 08:09:07.000 235 33399.30 432.45 2298.58 29.92 2012-08-22 08:09:09.000 235 33399.30 432.44 2298.59 29.92 2012-08-22 08:09:10.000 235 33399.29 432.48 2298.61 29.92 2012-08-22 08:09:11.000 235 33399.31 432.45 2298.58 29.92 2012-08-22 08:09:12.000 235 33399.37 432.42 2298.58 29.92 2012-08-22 08:09:13.000 235 33399.34 432.44 2298.60 29.92 2012-08-22 08:09:14.000 235 33399.40 432.41 2298.58 29.92 2012-08-22 08:09:15.000 235 33399.43 432.38 2298.51 29.92 2012-08-22 08:09:16.000 235 33399.41 432.40 2298.51 29.92 2012-08-22 08:09:17.000 235 33399.42 432.41 2298.54 29.92 2012-08-22 08:09:18.000 235 33399.42 432.40 2298.49 29.92 2012-08-22 08:09:19.000 235 33399.49 432.37 2298.45 29.92 2012-08-22 08:09:20.000 235 33399.48 432.39 2298.54 29.92 2012-08-22 08:09:21.000 235 33399.51 432.42 2298.47 29.92 2012-08-22 08:09:22.000 235 33399.43 432.40 2298.56 29.92 2012-08-22 08:09:23.000 235 33399.49 432.39 2298.52 29.92 2012-08-22 08:09:24.000 235 33399.54 432.41 2298.49 29.92 2012-08-22 08:09:25.000 235 33399.55 432.39 2298.44 29.92 2012-08-22 08:09:26.000 235 33399.58 432.41 2298.45 29.92 2012-08-22 08:09:27.000 235 33399.49 432.37 2298.43 29.92 2012-08-22 08:09:28.000 235 33399.52 432.37 2298.49 29.92 2012-08-22 08:09:29.000 235 33399.50 432.40 2298.48 29.92 2012-08-22 08:09:30.000 235 33399.45 432.38 2298.48 29.92 2012-08-22 08:09:31.000 235 33399.49 432.39 2298.44 29.92 2012-08-22 08:09:32.000 235 33399.52 432.39 2298.41 29.92 2012-08-22 08:09:33.000 235 33399.45 432.39 2298.40 29.92 2012-08-22 08:09:34.000 235 33399.55 432.40 2298.40 29.92 2012-08-22 08:09:35.000 235 33399.44 432.38 2298.39 29.92 2012-08-22 08:09:36.000 235 33399.47 432.39 2298.43 29.92 2012-08-22 08:09:37.000 235 33399.48 432.37 2298.43 29.92 2012-08-22 08:09:38.000 235 33399.45 432.35 2298.38 29.92 2012-08-22 08:09:39.000 235 33399.42 432.41 2298.47 29.92 2012-08-22 08:09:40.000 235 33399.46 432.41 2298.46 29.92 2012-08-22 08:09:41.000 235 33399.33 432.40 2298.39 29.92 2012-08-22 08:09:42.000 235 33399.48 432.41 2298.32 29.92 2012-08-22 08:09:43.000 235 33399.37 432.41 2298.37 29.92 2012-08-22 08:09:44.000 235 33399.41 432.37 2298.42 29.92 2012-08-22 08:09:45.000 235 33399.33 432.42 2298.47 29.92 2012-08-22 08:09:46.000 235 33399.42 432.39 2298.50 29.92 2012-08-22 08:09:47.000 235 33399.37 432.38 2298.43 29.92 2012-08-22 08:09:48.000 235 33399.39 432.38 2298.49 29.92 2012-08-22 08:09:48.000 235 33399.26 432.39 2298.42 29.92 2012-08-22 08:09:50.000 235 33399.36 432.40 2298.43 29.92 2012-08-22 08:09:51.000 235 33399.42 432.48 2298.49 29.92 2012-08-22 08:09:52.000 235 33399.31 432.46 2298.47 29.92 2012-08-22 08:09:53.000 235 33399.36 432.43 2298.43 29.92 2012-08-22 08:09:54.000 235 33399.36 432.46 2298.51 29.92 2012-08-22 08:09:55.000 235 33399.24 432.42 2298.48 29.92 2012-08-22 08:09:56.000 235 33399.32 432.41 2298.53 29.92 2012-08-22 08:09:57.000 235 33399.23 432.43 2298.38 29.92 2012-08-22 08:09:58.000 235 33399.31 432.47 2298.39 29.92 2012-08-22 08:09:59.000 235 33399.29 432.45 2298.47 29.92 2012-08-22 08:10:00.000 235 33399.28 432.45 2298.40 29.92 2012-08-22 08:10:01.000 235 33399.29 432.40 2298.41 29.92 2012-08-22 08:10:01.000 235 33399.24 432.45 2298.48 29.92 2012-08-22 08:10:03.000 235 33399.30 432.44 2298.50 29.92 2012-08-22 08:10:04.000 235 33399.36 432.42 2298.47 29.92 2012-08-22 08:10:05.000 235 33399.34 432.42 2298.39 29.92 2012-08-22 08:10:06.000 235 33399.46 432.40 2298.46 29.92 2012-08-22 08:10:07.000 235 33399.42 432.39 2298.50 29.92 2012-08-22 08:10:08.000 235 33399.40 432.42 2298.47 29.92 2012-08-22 08:10:09.000 235 33399.32 432.43 2298.44 29.92 2012-08-22 08:10:10.000 235 33399.26 432.40 2298.59 29.92 2012-08-22 08:10:11.000 235 33399.46 432.37 2298.49 29.92 2012-08-22 08:10:12.000 235 33399.37 432.38 2298.60 29.92 2012-08-22 08:10:13.000 235 33399.37 432.39 2298.59 29.92 2012-08-22 08:10:14.000 235 33399.46 432.36 2298.48 29.92 2012-08-22 08:10:15.000 235 33399.44 432.39 2298.50 29.92 2012-08-22 08:10:16.000 235 33399.45 432.37 2298.42 29.92 2012-08-22 08:10:17.000 235 33399.52 432.39 2298.49 29.92 2012-08-22 08:10:18.000 235 33399.35 432.35 2298.41 29.92 2012-08-22 08:10:19.000 235 33399.45 432.36 2298.41 29.92 2012-08-22 08:10:20.000 235 33399.55 432.33 2298.46 29.92 2012-08-22 08:10:21.000 235 33399.47 432.33 2298.39 29.92 2012-08-22 08:10:22.000 235 33399.51 432.35 2298.45 29.92 2012-08-22 08:10:23.000 235 33399.51 432.31 2298.42 29.92 2012-08-22 08:10:24.000 235 33399.55 432.32 2298.46 29.92 2012-08-22 08:10:25.000 235 33399.58 432.31 2298.44 29.92 2012-08-22 08:10:26.000 235 33399.50 432.28 2298.36 29.92 2012-08-22 08:10:27.000 235 33399.52 432.35 2298.41 29.92 2012-08-22 08:10:28.000 235 33399.47 432.30 2298.40 29.92 2012-08-22 08:10:29.000 235 33399.48 432.30 2298.35 29.92 2012-08-22 08:10:30.000 235 33399.47 432.28 2298.39 29.92 2012-08-22 08:10:31.000 235 33399.50 432.26 2298.39 29.92 2012-08-22 08:10:32.000 235 33399.55 432.28 2298.41 29.92 2012-08-22 08:10:33.000 235 33399.57 432.24 2298.40 29.92 2012-08-22 08:10:34.000 235 33399.51 432.28 2298.41 29.92 2012-08-22 08:10:35.000 235 33399.60 432.31 2298.37 29.92 2012-08-22 08:10:36.000 235 33399.57 432.30 2298.36 29.92 2012-08-22 08:10:37.000 235 33399.57 432.31 2298.38 29.92 2012-08-22 08:10:38.000 235 33399.51 432.26 2298.41 29.92 2012-08-22 08:10:39.000 235 33399.60 432.31 2298.47 29.92 2012-08-22 08:10:40.000 235 33399.53 432.28 2298.34 29.92 2012-08-22 08:10:41.000 235 33399.68 432.28 2298.46 29.92 2012-08-22 08:10:42.000 235 33399.57 432.28 2298.32 29.92 2012-08-22 08:10:42.000 235 33399.57 432.28 2298.34 29.92 2012-08-22 08:10:44.000 235 33399.61 432.27 2298.34 29.92 2012-08-22 08:10:45.000 235 33399.57 432.23 2298.43 29.92 2012-08-22 08:10:46.000 235 33399.57 432.27 2298.37 29.92 2012-08-22 08:10:47.000 235 33399.66 432.29 2298.40 29.92 2012-08-22 08:10:48.000 235 33399.62 432.25 2298.44 29.92 2012-08-22 08:10:49.000 235 33399.61 432.24 2298.44 29.92 2012-08-22 08:10:50.000 235 33399.61 432.31 2298.43 29.92 2012-08-22 08:10:51.000 235 33399.60 432.32 2298.40 29.92 2012-08-22 08:10:52.000 235 33399.59 432.29 2298.39 29.92 2012-08-22 08:10:53.000 235 33399.60 432.28 2298.37 29.92 2012-08-22 08:10:54.000 235 33399.62 432.33 2298.43 29.92 2012-08-22 08:10:55.000 235 33399.60 432.28 2298.44 29.92 2012-08-22 08:10:55.000 235 33399.61 432.29 2298.42 29.92 2012-08-22 08:10:57.000 235 33399.60 432.30 2298.37 29.92 2012-08-22 08:10:58.000 235 33399.57 432.28 2298.42 29.92 2012-08-22 08:10:59.000 235 33399.55 432.28 2298.40 29.92 2012-08-22 08:11:00.000 235 33399.62 432.25 2298.36 29.92 2012-08-22 08:11:01.000 235 33399.54 432.26 2298.36 29.92 2012-08-22 08:11:02.000 235 33399.58 432.26 2298.32 29.92 2012-08-22 08:11:03.000 235 33399.65 432.27 2298.33 29.92 2012-08-22 08:11:04.000 235 33399.72 432.25 2298.36 29.92 2012-08-22 08:11:05.000 235 33399.64 432.31 2298.38 29.92 2012-08-22 08:11:06.000 235 33399.71 432.29 2298.32 29.92 2012-08-22 08:11:07.000 235 33399.65 432.30 2298.36 29.92 2012-08-22 08:11:08.000 235 33399.71 432.27 2298.32 29.92 2012-08-22 08:11:09.000 235 33399.72 432.30 2298.32 29.92 2012-08-22 08:11:10.000 235 33399.71 432.24 2298.34 29.92 2012-08-22 08:11:11.000 235 33399.70 432.30 2298.21 29.92 2012-08-22 08:11:12.000 235 33399.79 432.29 2298.35 29.92 2012-08-22 08:11:13.000 235 33399.73 432.23 2298.30 29.92 2012-08-22 08:11:14.000 235 33399.75 432.25 2298.31 29.92 2012-08-22 08:11:15.000 235 33399.82 432.23 2298.35 29.92 2012-08-22 08:11:16.000 235 33399.82 432.27 2298.31 29.92 2012-08-22 08:11:17.000 235 33399.79 432.24 2298.21 29.92 2012-08-22 08:11:18.000 235 33399.84 432.24 2298.29 29.92 2012-08-22 08:11:19.000 235 33399.84 432.19 2298.25 29.92 2012-08-22 08:11:20.000 235 33399.86 432.23 2298.37 29.92 2012-08-22 08:11:21.000 235 33399.82 432.23 2298.29 29.92 2012-08-22 08:11:22.000 235 33399.86 432.25 2298.36 29.92 2012-08-22 08:11:23.000 235 33399.96 432.26 2298.29 29.92 2012-08-22 08:11:24.000 235 33399.90 432.22 2298.30 29.92 2012-08-22 08:11:25.000 235 33399.86 432.22 2298.24 29.92 2012-08-22 08:11:26.000 235 33399.91 432.28 2298.30 29.92 2012-08-22 08:11:27.000 235 33400.00 432.23 2298.35 29.92 2012-08-22 08:11:28.000 235 33399.96 432.23 2298.20 29.92 2012-08-22 08:11:29.000 235 33399.96 432.20 2298.27 29.92 2012-08-22 08:11:30.000 235 33400.03 432.17 2298.22 29.92 2012-08-22 08:11:31.000 235 33400.00 432.17 2298.24 29.92 2012-08-22 08:11:32.000 235 33399.98 432.19 2298.25 29.92 2012-08-22 08:11:33.000 235 33400.04 432.20 2298.18 29.92 2012-08-22 08:11:34.000 235 33400.10 432.15 2298.27 29.92 2012-08-22 08:11:35.000 235 33400.04 432.19 2298.20 29.92 2012-08-22 08:11:36.000 235 33400.05 432.21 2298.16 29.92 2012-08-22 08:11:36.000 235 33399.99 432.17 2298.13 29.92 2012-08-22 08:11:38.000 235 33400.04 432.23 2298.12 29.92 2012-08-22 08:11:39.000 235 33400.16 432.18 2298.13 29.92 2012-08-22 08:11:40.000 235 33400.15 432.18 2298.13 29.92 2012-08-22 08:11:41.000 235 33400.04 432.18 2298.19 29.92 2012-08-22 08:11:42.000 235 33400.13 432.17 2298.13 29.92 2012-08-22 08:11:43.000 235 33400.11 432.16 2298.12 29.92 2012-08-22 08:11:44.000 235 33400.15 432.17 2298.12 29.92 2012-08-22 08:11:45.000 235 33400.17 432.16 2298.15 29.92 2012-08-22 08:11:46.000 235 33400.08 432.19 2298.11 29.92 2012-08-22 08:11:47.000 235 33400.08 432.23 2298.23 29.92 2012-08-22 08:11:48.000 235 33400.12 432.16 2298.05 29.92 2012-08-22 08:11:49.000 235 33400.08 432.18 2298.07 29.92 2012-08-22 08:11:49.000 235 33400.05 432.16 2298.09 29.92 2012-08-22 08:11:51.000 235 33400.07 432.14 2298.17 29.92 2012-08-22 08:11:52.000 235 33400.04 432.16 2298.07 29.92 2012-08-22 08:11:53.000 235 33400.08 432.18 2298.14 29.92 2012-08-22 08:11:54.000 235 33400.13 432.18 2298.10 29.92 2012-08-22 08:11:55.000 235 33400.11 432.14 2298.08 29.92 2012-08-22 08:11:56.000 235 33400.15 432.14 2298.22 29.92 2012-08-22 08:11:57.000 235 33400.11 432.15 2298.21 29.92 2012-08-22 08:11:58.000 235 33400.13 432.14 2298.16 29.92 2012-08-22 08:11:59.000 235 33400.03 432.15 2298.12 29.92 2012-08-22 08:12:00.000 235 33400.25 432.14 2298.13 29.92 2012-08-22 08:12:01.000 235 33400.11 432.12 2298.09 29.92 2012-08-22 08:12:02.000 235 33400.04 432.16 2298.13 29.92 2012-08-22 08:12:03.000 235 33400.08 432.14 2298.19 29.92 2012-08-22 08:12:04.000 235 33400.12 432.12 2298.15 29.92 2012-08-22 08:12:05.000 235 33400.00 432.13 2298.17 29.92 2012-08-22 08:12:06.000 235 33400.13 432.14 2298.06 29.92 2012-08-22 08:12:07.000 235 33400.16 432.12 2298.07 29.92 2012-08-22 08:12:08.000 235 33400.00 432.12 2298.13 29.92 2012-08-22 08:12:09.000 235 33400.14 432.14 2298.10 29.92 2012-08-22 08:12:10.000 235 33400.05 432.16 2298.11 29.92 2012-08-22 08:12:11.000 235 33400.12 432.13 2298.07 29.92 2012-08-22 08:12:12.000 235 33400.17 432.15 2298.08 29.92 2012-08-22 08:12:13.000 235 33400.13 432.16 2298.12 29.92 2012-08-22 08:12:14.000 235 33400.19 432.14 2298.07 29.92 2012-08-22 08:12:15.000 235 33400.16 432.11 2298.10 29.92 2012-08-22 08:12:16.000 235 33400.20 432.13 2298.11 29.92 2012-08-22 08:12:17.000 235 33400.24 432.14 2298.12 29.92 2012-08-22 08:12:18.000 235 33400.14 432.17 2298.16 29.92 2012-08-22 08:12:19.000 235 33400.23 432.13 2298.15 29.92 2012-08-22 08:12:20.000 235 33400.17 432.12 2298.10 29.92 2012-08-22 08:12:21.000 235 33400.33 432.18 2298.09 29.92 2012-08-22 08:12:22.000 235 33400.11 432.13 2298.09 29.92 2012-08-22 08:12:23.000 235 33400.33 432.14 2298.12 29.92 2012-08-22 08:12:24.000 235 33400.16 432.16 2298.12 29.92 2012-08-22 08:12:25.000 235 33400.20 432.13 2298.06 29.92 2012-08-22 08:12:26.000 235 33400.28 432.10 2298.00 29.92 2012-08-22 08:12:27.000 235 33400.38 432.08 2298.07 29.92 2012-08-22 08:12:28.000 235 33400.17 432.14 2298.01 29.92 2012-08-22 08:12:29.000 235 33400.27 432.11 2298.08 29.92 2012-08-22 08:12:30.000 235 33400.39 432.08 2298.04 29.92 2012-08-22 08:12:30.000 235 33400.27 432.13 2298.06 29.92 2012-08-22 08:12:32.000 235 33400.32 432.16 2298.07 29.92 2012-08-22 08:12:33.000 235 33400.41 432.14 2298.04 29.92 2012-08-22 08:12:34.000 235 33400.48 432.10 2298.01 29.92 2012-08-22 08:12:35.000 235 33400.35 432.11 2298.02 29.92 2012-08-22 08:12:36.000 235 33400.49 432.09 2298.12 29.92 2012-08-22 08:12:37.000 235 33400.44 432.10 2298.16 29.92 2012-08-22 08:12:38.000 235 33400.45 432.12 2298.09 29.92 2012-08-22 08:12:39.000 235 33400.37 432.08 2298.04 29.92 2012-08-22 08:12:40.000 235 33400.41 432.14 2298.04 29.92 2012-08-22 08:12:41.000 235 33400.44 432.11 2298.07 29.92 2012-08-22 08:12:42.000 235 33400.54 432.05 2298.04 29.92 2012-08-22 08:12:43.000 235 33400.45 432.06 2297.99 29.92 2012-08-22 08:12:43.000 235 33400.48 432.09 2298.05 29.92 2012-08-22 08:12:45.000 235 33400.46 432.10 2298.00 29.92 2012-08-22 08:12:46.000 235 33400.39 432.07 2297.99 29.92 2012-08-22 08:12:47.000 235 33400.51 432.10 2298.00 29.92 2012-08-22 08:12:48.000 235 33400.45 432.06 2297.93 29.92 2012-08-22 08:12:49.000 235 33400.42 432.03 2297.92 29.92 2012-08-22 08:12:50.000 235 33400.57 432.10 2298.01 29.92 2012-08-22 08:12:51.000 235 33400.51 432.06 2297.97 29.92 2012-08-22 08:12:52.000 235 33400.38 432.07 2297.95 29.92 2012-08-22 08:12:53.000 235 33400.43 432.04 2297.94 29.92 2012-08-22 08:12:54.000 235 33400.56 432.05 2297.99 29.92 2012-08-22 08:12:55.000 235 33400.52 432.01 2297.96 29.92 2012-08-22 08:12:56.000 235 33400.58 432.04 2297.91 29.92 2012-08-22 08:12:57.000 235 33400.49 432.05 2297.90 29.92 2012-08-22 08:12:58.000 235 33400.50 432.04 2298.00 29.92 2012-08-22 08:12:59.000 235 33400.48 432.04 2297.91 29.92 2012-08-22 08:13:00.000 235 33400.63 432.01 2297.92 29.92 2012-08-22 08:13:01.000 235 33400.58 431.99 2298.00 29.92 2012-08-22 08:13:02.000 235 33400.63 432.02 2297.95 29.92 2012-08-22 08:13:03.000 235 33400.64 432.03 2297.92 29.92 2012-08-22 08:13:04.000 235 33400.53 432.01 2297.91 29.92 2012-08-22 08:13:05.000 235 33400.61 432.04 2297.87 29.92 2012-08-22 08:13:06.000 235 33400.68 432.02 2297.90 29.92 2012-08-22 08:13:07.000 235 33400.64 431.98 2297.87 29.92 2012-08-22 08:13:08.000 235 33400.54 431.99 2297.81 29.92 2012-08-22 08:13:09.000 235 33400.65 432.00 2297.89 29.92 2012-08-22 08:13:10.000 235 33400.67 432.01 2297.93 29.92 2012-08-22 08:13:11.000 235 33400.66 431.98 2297.82 29.92 2012-08-22 08:13:12.000 235 33400.66 432.00 2298.00 29.92 2012-08-22 08:13:13.000 235 33400.64 431.94 2297.91 29.92 2012-08-22 08:13:14.000 235 33400.67 432.00 2297.85 29.92 2012-08-22 08:13:15.000 235 33400.72 431.98 2297.94 29.92 2012-08-22 08:13:16.000 235 33400.66 432.01 2297.87 29.92 2012-08-22 08:13:17.000 235 33400.73 431.95 2297.91 29.92 2012-08-22 08:13:18.000 235 33400.85 431.97 2297.82 29.92 2012-08-22 08:13:19.000 235 33400.70 431.94 2297.85 29.92 2012-08-22 08:13:20.000 235 33400.69 431.99 2297.87 29.92 2012-08-22 08:13:21.000 235 33400.75 431.93 2297.80 29.92 2012-08-22 08:13:22.000 235 33400.78 431.94 2297.88 29.92 2012-08-22 08:13:23.000 235 33400.73 431.93 2297.86 29.92 2012-08-22 08:13:24.000 235 33400.81 431.94 2297.81 29.92 2012-08-22 08:13:24.000 235 33400.83 431.94 2297.78 29.92 2012-08-22 08:13:26.000 235 33400.76 431.99 2297.75 29.92 2012-08-22 08:13:27.000 235 33400.84 431.99 2297.82 29.92 2012-08-22 08:13:28.000 235 33400.84 431.92 2297.78 29.92 2012-08-22 08:13:29.000 235 33400.79 431.93 2297.76 29.92 2012-08-22 08:13:30.000 235 33400.84 431.92 2297.83 29.92 2012-08-22 08:13:31.000 235 33400.90 431.94 2297.84 29.92 2012-08-22 08:13:32.000 235 33400.93 431.90 2297.76 29.92 2012-08-22 08:13:33.000 235 33400.91 431.88 2297.81 29.92 2012-08-22 08:13:34.000 235 33400.89 431.95 2297.75 29.92 2012-08-22 08:13:35.000 235 33400.91 431.86 2297.70 29.92 2012-08-22 08:13:36.000 235 33400.85 431.89 2297.71 29.92 2012-08-22 08:13:37.000 235 33400.88 431.89 2297.68 29.92 2012-08-22 08:13:37.000 235 33400.91 431.88 2297.69 29.92 2012-08-22 08:13:39.000 235 33400.91 431.92 2297.72 29.92 2012-08-22 08:13:40.000 235 33401.03 431.90 2297.69 29.92 2012-08-22 08:13:41.000 235 33400.93 431.87 2297.65 29.92 2012-08-22 08:13:42.000 235 33401.00 431.88 2297.71 29.92 2012-08-22 08:13:43.000 235 33400.90 431.87 2297.72 29.92 2012-08-22 08:13:44.000 235 33400.97 431.86 2297.70 29.92 2012-08-22 08:13:45.000 235 33400.94 431.89 2297.72 29.92 2012-08-22 08:13:46.000 235 33400.95 431.88 2297.67 29.92 2012-08-22 08:13:47.000 235 33401.09 431.87 2297.74 29.92 2012-08-22 08:13:48.000 235 33400.97 431.86 2297.64 29.92 2012-08-22 08:13:49.000 235 33401.07 431.86 2297.59 29.92 2012-08-22 08:13:50.000 235 33401.05 431.88 2297.61 29.92 2012-08-22 08:13:51.000 235 33400.98 431.85 2297.57 29.92 2012-08-22 08:13:52.000 235 33400.97 431.91 2297.57 29.92 2012-08-22 08:13:53.000 235 33401.07 431.85 2297.70 29.92 2012-08-22 08:13:54.000 235 33401.10 431.82 2297.62 29.92 2012-08-22 08:13:55.000 235 33400.97 431.83 2297.68 29.92 2012-08-22 08:13:56.000 235 33401.12 431.88 2297.66 29.92 2012-08-22 08:13:57.000 235 33401.08 431.88 2297.64 29.92 2012-08-22 08:13:58.000 235 33401.15 431.88 2297.60 29.92 2012-08-22 08:13:59.000 235 33401.05 431.83 2297.63 29.92 2012-08-22 08:14:00.000 235 33401.13 431.84 2297.57 29.92 2012-08-22 08:14:01.000 235 33401.13 431.88 2297.58 29.92 2012-08-22 08:14:02.000 235 33401.22 431.87 2297.63 29.92 2012-08-22 08:14:03.000 235 33401.11 431.88 2297.58 29.92 2012-08-22 08:14:04.000 235 33401.20 431.85 2297.56 29.92 2012-08-22 08:14:05.000 235 33401.18 431.88 2297.53 29.92 2012-08-22 08:14:06.000 235 33401.25 431.87 2297.58 29.92 2012-08-22 08:14:07.000 235 33401.13 431.84 2297.59 29.92 2012-08-22 08:14:08.000 235 33401.17 431.85 2297.65 29.92 2012-08-22 08:14:09.000 235 33401.22 431.84 2297.56 29.92 2012-08-22 08:14:10.000 235 33401.23 431.84 2297.62 29.92 2012-08-22 08:14:11.000 235 33401.20 431.87 2297.60 29.92 2012-08-22 08:14:12.000 235 33401.29 431.82 2297.59 29.92 2012-08-22 08:14:13.000 235 33401.27 431.82 2297.56 29.92 2012-08-22 08:14:14.000 235 33401.21 431.82 2297.58 29.92 2012-08-22 08:14:15.000 235 33401.26 431.85 2297.54 29.92 2012-08-22 08:14:16.000 235 33401.21 431.80 2297.61 29.92 2012-08-22 08:14:17.000 235 33401.24 431.80 2297.59 29.92 2012-08-22 08:14:18.000 235 33401.41 431.75 2297.62 29.92 2012-08-22 08:14:18.000 235 33401.36 431.74 2297.53 29.92 2012-08-22 08:14:20.000 235 33401.34 431.74 2297.57 29.92 2012-08-22 08:14:21.000 235 33401.44 431.77 2297.54 29.92 2012-08-22 08:14:22.000 235 33401.33 431.79 2297.58 29.92 2012-08-22 08:14:23.000 235 33401.39 431.77 2297.49 29.92 2012-08-22 08:14:24.000 235 33401.38 431.77 2297.59 29.92 2012-08-22 08:14:25.000 235 33401.31 431.76 2297.54 29.92 2012-08-22 08:14:26.000 235 33401.35 431.73 2297.43 29.92 2012-08-22 08:14:27.000 235 33401.39 431.77 2297.54 29.92 2012-08-22 08:14:28.000 235 33401.34 431.72 2297.54 29.92 2012-08-22 08:14:29.000 235 33401.42 431.72 2297.45 29.92 2012-08-22 08:14:30.000 235 33401.34 431.72 2297.51 29.92 2012-08-22 08:14:31.000 235 33401.39 431.69 2297.54 29.92 2012-08-22 08:14:31.000 235 33401.44 431.76 2297.45 29.92 2012-08-22 08:14:33.000 235 33401.35 431.76 2297.45 29.92 2012-08-22 08:14:34.000 235 33401.38 431.73 2297.49 29.92 2012-08-22 08:14:35.000 235 33401.40 431.72 2297.42 29.92 2012-08-22 08:14:36.000 235 33401.47 431.73 2297.47 29.92 2012-08-22 08:14:37.000 235 33401.35 431.73 2297.45 29.92 2012-08-22 08:14:38.000 235 33401.46 431.72 2297.48 29.92 2012-08-22 08:14:39.000 235 33401.43 431.75 2297.43 29.92 2012-08-22 08:14:40.000 235 33401.45 431.75 2297.48 29.92 2012-08-22 08:14:41.000 235 33401.44 431.72 2297.48 29.92 2012-08-22 08:14:42.000 235 33401.40 431.73 2297.44 29.92 2012-08-22 08:14:43.000 235 33401.46 431.72 2297.41 29.92 2012-08-22 08:14:44.000 235 33401.44 431.70 2297.46 29.92 2012-08-22 08:14:45.000 235 33401.54 431.69 2297.53 29.92 2012-08-22 08:14:46.000 235 33401.56 431.66 2297.47 29.92 2012-08-22 08:14:47.000 235 33401.41 431.68 2297.46 29.92 2012-08-22 08:14:48.000 235 33401.60 431.69 2297.46 29.92 2012-08-22 08:14:49.000 235 33401.51 431.67 2297.47 29.92 2012-08-22 08:14:50.000 235 33401.50 431.65 2297.49 29.92 2012-08-22 08:14:51.000 235 33401.55 431.71 2297.47 29.92 2012-08-22 08:14:52.000 235 33401.54 431.68 2297.47 29.92 2012-08-22 08:14:53.000 235 33401.60 431.67 2297.49 29.92 2012-08-22 08:14:54.000 235 33401.56 431.67 2297.36 29.92 2012-08-22 08:14:55.000 235 33401.60 431.66 2297.41 29.92 2012-08-22 08:14:56.000 235 33401.58 431.69 2297.34 29.92 2012-08-22 08:14:57.000 235 33401.71 431.69 2297.34 29.92 2012-08-22 08:14:58.000 235 33401.66 431.69 2297.43 29.92 2012-08-22 08:14:59.000 235 33401.67 431.65 2297.35 29.92 2012-08-22 08:15:00.000 235 33401.75 431.66 2297.37 29.92 2012-08-22 08:15:01.000 235 33401.65 431.65 2297.37 29.92 2012-08-22 08:15:02.000 235 33401.65 431.69 2297.43 29.92 2012-08-22 08:15:03.000 235 33401.71 431.60 2297.39 29.92 2012-08-22 08:15:04.000 235 33401.78 431.60 2297.39 29.92 2012-08-22 08:15:05.000 235 33401.77 431.67 2297.36 29.92 2012-08-22 08:15:06.000 235 33401.72 431.59 2297.30 29.92 2012-08-22 08:15:07.000 235 33401.77 431.60 2297.31 29.92 2012-08-22 08:15:08.000 235 33401.72 431.61 2297.44 29.92 2012-08-22 08:15:09.000 235 33401.77 431.60 2297.38 29.92 2012-08-22 08:15:10.000 235 33401.74 431.62 2297.29 29.92 2012-08-22 08:15:11.000 235 33401.73 431.58 2297.35 29.92 2012-08-22 08:15:12.000 235 33401.77 431.58 2297.36 29.92 2012-08-22 08:15:12.000 235 33401.74 431.56 2297.31 29.92 2012-08-22 08:15:14.000 235 33401.76 431.54 2297.31 29.92 2012-08-22 08:15:15.000 235 33401.76 431.56 2297.29 29.92 2012-08-22 08:15:16.000 235 33401.83 431.60 2297.31 29.92 2012-08-22 08:15:17.000 235 33401.84 431.55 2297.28 29.92 2012-08-22 08:15:18.000 235 33401.82 431.58 2297.17 29.92 2012-08-22 08:15:19.000 235 33401.75 431.56 2297.13 29.92 2012-08-22 08:15:20.000 235 33401.78 431.56 2297.28 29.92 2012-08-22 08:15:21.000 235 33401.81 431.60 2297.34 29.92 2012-08-22 08:15:22.000 235 33401.80 431.57 2297.24 29.92 2012-08-22 08:15:23.000 235 33401.81 431.58 2297.28 29.92 2012-08-22 08:15:24.000 235 33401.99 431.58 2297.31 29.92 2012-08-22 08:15:25.000 235 33401.84 431.57 2297.23 29.92 2012-08-22 08:15:25.000 235 33401.87 431.58 2297.31 29.92 2012-08-22 08:15:27.000 235 33401.90 431.57 2297.25 29.92 2012-08-22 08:15:28.000 235 33401.91 431.54 2297.30 29.92 2012-08-22 08:15:29.000 235 33401.88 431.60 2297.20 29.92 2012-08-22 08:15:30.000 235 33401.85 431.59 2297.29 29.92 2012-08-22 08:15:31.000 235 33401.89 431.57 2297.25 29.92 2012-08-22 08:15:32.000 235 33401.88 431.58 2297.18 29.92 2012-08-22 08:15:33.000 235 33401.96 431.53 2297.20 29.92 2012-08-22 08:15:34.000 235 33401.93 431.62 2297.24 29.92 2012-08-22 08:15:35.000 235 33401.98 431.57 2297.18 29.92 2012-08-22 08:15:36.000 235 33402.07 431.58 2297.20 29.92 2012-08-22 08:15:37.000 235 33402.01 431.57 2297.16 29.92 2012-08-22 08:15:38.000 235 33401.96 431.58 2297.20 29.92 2012-08-22 08:15:39.000 235 33402.06 431.61 2297.20 29.92 2012-08-22 08:15:40.000 235 33402.00 431.58 2297.15 29.92 2012-08-22 08:15:41.000 235 33402.11 431.53 2297.19 29.92 2012-08-22 08:15:42.000 235 33402.03 431.58 2297.23 29.92 2012-08-22 08:15:43.000 235 33402.11 431.54 2297.20 29.92 2012-08-22 08:15:44.000 235 33402.08 431.57 2297.17 29.92 2012-08-22 08:15:45.000 235 33402.07 431.53 2297.13 29.92 2012-08-22 08:15:46.000 235 33402.12 431.53 2297.15 29.92 2012-08-22 08:15:47.000 235 33402.15 431.53 2297.10 29.92 2012-08-22 08:15:48.000 235 33402.21 431.54 2297.17 29.92 2012-08-22 08:15:49.000 235 33402.21 431.50 2297.08 29.92 2012-08-22 08:15:50.000 235 33402.21 431.51 2297.20 29.92 2012-08-22 08:15:51.000 235 33402.21 431.49 2297.14 29.92 2012-08-22 08:15:52.000 235 33402.17 431.50 2297.07 29.92 2012-08-22 08:15:53.000 235 33402.24 431.44 2297.19 29.92 2012-08-22 08:15:54.000 235 33402.24 431.49 2297.14 29.92 2012-08-22 08:15:55.000 235 33402.19 431.48 2297.13 29.92 2012-08-22 08:15:56.000 235 33402.19 431.46 2297.13 29.92 2012-08-22 08:15:57.000 235 33402.22 431.47 2297.15 29.92 2012-08-22 08:15:58.000 235 33402.25 431.49 2297.00 29.92 2012-08-22 08:15:59.000 235 33402.25 431.49 2297.06 29.92 2012-08-22 08:16:00.000 235 33402.18 431.50 2297.03 29.92 2012-08-22 08:16:01.000 235 33402.21 431.48 2297.10 29.92 2012-08-22 08:16:02.000 235 33402.32 431.45 2297.11 29.92 2012-08-22 08:16:03.000 235 33402.36 431.45 2296.99 29.92 2012-08-22 08:16:04.000 235 33402.37 431.45 2297.05 29.92 2012-08-22 08:16:05.000 235 33402.31 431.45 2297.07 29.92 2012-08-22 08:16:06.000 235 33402.50 431.44 2297.07 29.92 2012-08-22 08:16:06.000 235 33402.46 431.43 2296.98 29.92 2012-08-22 08:16:08.000 235 33402.44 431.43 2297.00 29.92 2012-08-22 08:16:09.000 235 33402.55 431.46 2297.07 29.92 2012-08-22 08:16:10.000 235 33402.54 431.40 2296.98 29.92 2012-08-22 08:16:11.000 235 33402.44 431.44 2296.97 29.92 2012-08-22 08:16:12.000 235 33402.58 431.39 2297.04 29.92 2012-08-22 08:16:13.000 235 33402.61 431.40 2297.01 29.92 2012-08-22 08:16:14.000 235 33402.64 431.42 2296.98 29.92 2012-08-22 08:16:15.000 235 33402.74 431.36 2296.95 29.92 2012-08-22 08:16:16.000 235 33402.68 431.42 2296.86 29.92 2012-08-22 08:16:17.000 235 33402.84 431.42 2296.94 29.92 2012-08-22 08:16:18.000 235 33402.67 431.40 2297.02 29.92 2012-08-22 08:16:19.000 235 33402.77 431.37 2296.98 29.92 2012-08-22 08:16:19.000 235 33402.90 431.39 2296.92 29.92 2012-08-22 08:16:21.000 235 33402.80 431.38 2296.86 29.92 2012-08-22 08:16:22.000 235 33402.86 431.35 2296.94 29.92 2012-08-22 08:16:23.000 235 33402.77 431.39 2296.83 29.92 2012-08-22 08:16:24.000 235 33402.96 431.40 2296.87 29.92 2012-08-22 08:16:25.000 235 33402.93 431.37 2296.86 29.92 2012-08-22 08:16:26.000 235 33402.90 431.32 2296.74 29.92 2012-08-22 08:16:27.000 235 33403.01 431.40 2296.81 29.92 2012-08-22 08:16:28.000 235 33403.02 431.35 2296.78 29.92 2012-08-22 08:16:29.000 235 33402.99 431.38 2296.76 29.92 2012-08-22 08:16:30.000 235 33403.12 431.32 2296.75 29.92 2012-08-22 08:16:31.000 235 33403.08 431.31 2296.69 29.92 2012-08-22 08:16:32.000 235 33403.08 431.34 2296.75 29.92 2012-08-22 08:16:33.000 235 33403.09 431.35 2296.68 29.92 2012-08-22 08:16:34.000 235 33403.10 431.37 2296.73 29.92 2012-08-22 08:16:35.000 235 33403.17 431.35 2296.62 29.92 2012-08-22 08:16:36.000 235 33403.14 431.33 2296.64 29.92 2012-08-22 08:16:37.000 235 33403.17 431.34 2296.62 29.92 2012-08-22 08:16:38.000 235 33403.14 431.33 2296.63 29.92 2012-08-22 08:16:39.000 235 33403.25 431.36 2296.61 29.92 2012-08-22 08:16:40.000 235 33403.14 431.33 2296.66 29.92 2012-08-22 08:16:41.000 235 33403.23 431.31 2296.69 29.92 2012-08-22 08:16:42.000 235 33403.27 431.34 2296.61 29.92 2012-08-22 08:16:43.000 235 33403.20 431.34 2296.60 29.92 2012-08-22 08:16:44.000 235 33403.23 431.29 2296.61 29.92 2012-08-22 08:16:45.000 235 33403.17 431.32 2296.48 29.92 2012-08-22 08:16:46.000 235 33403.21 431.28 2296.55 29.92 2012-08-22 08:16:47.000 235 33403.24 431.28 2296.49 29.92 2012-08-22 08:16:48.000 235 33403.28 431.36 2296.48 29.92 2012-08-22 08:16:49.000 235 33403.22 431.32 2296.53 29.92 2012-08-22 08:16:50.000 235 33403.28 431.29 2296.48 29.92 2012-08-22 08:16:51.000 235 33403.32 431.27 2296.50 29.92 2012-08-22 08:16:52.000 235 33403.34 431.26 2296.46 29.92 2012-08-22 08:16:53.000 235 33403.34 431.27 2296.56 29.92 2012-08-22 08:16:54.000 235 33403.31 431.27 2296.49 29.92 2012-08-22 08:16:55.000 235 33403.34 431.23 2296.43 29.92 2012-08-22 08:16:56.000 235 33403.32 431.23 2296.52 29.92 2012-08-22 08:16:57.000 235 33403.30 431.25 2296.53 29.92 2012-08-22 08:16:58.000 235 33403.31 431.24 2296.45 29.92 2012-08-22 08:16:59.000 235 33403.39 431.24 2296.38 29.92 2012-08-22 08:17:00.000 235 33403.43 431.25 2296.45 29.92 2012-08-22 08:17:00.000 235 33403.38 431.26 2296.40 29.92 2012-08-22 08:17:02.000 235 33403.38 431.20 2296.49 29.92 2012-08-22 08:17:03.000 235 33403.43 431.22 2296.35 29.92 2012-08-22 08:17:04.000 235 33403.31 431.22 2296.47 29.92 2012-08-22 08:17:05.000 235 33403.32 431.24 2296.45 29.92 2012-08-22 08:17:06.000 235 33403.43 431.21 2296.50 29.92 2012-08-22 08:17:07.000 235 33403.38 431.22 2296.42 29.92 2012-08-22 08:17:08.000 235 33403.37 431.25 2296.45 29.92 2012-08-22 08:17:09.000 235 33403.45 431.25 2296.45 29.92 2012-08-22 08:17:10.000 235 33403.34 431.26 2296.45 29.92 2012-08-22 08:17:11.000 235 33403.36 431.23 2296.40 29.92 2012-08-22 08:17:12.000 235 33403.45 431.22 2296.44 29.92 2012-08-22 08:17:13.000 235 33403.37 431.19 2296.42 29.92 2012-08-22 08:17:13.000 235 33403.44 431.25 2296.41 29.92 2012-08-22 08:17:15.000 235 33403.48 431.24 2296.42 29.92 2012-08-22 08:17:16.000 235 33403.40 431.30 2296.41 29.92 2012-08-22 08:17:17.000 235 33403.43 431.24 2296.41 29.92 2012-08-22 08:17:18.000 235 33403.49 431.21 2296.34 29.92 2012-08-22 08:17:19.000 235 33403.45 431.21 2296.33 29.92 2012-08-22 08:17:20.000 235 33403.54 431.19 2296.35 29.92 2012-08-22 08:17:21.000 235 33403.45 431.24 2296.42 29.92 2012-08-22 08:17:22.000 235 33403.50 431.21 2296.36 29.92 2012-08-22 08:17:23.000 235 33403.47 431.27 2296.32 29.92 2012-08-22 08:17:24.000 235 33403.63 431.23 2296.42 29.92 2012-08-22 08:17:25.000 235 33403.62 431.21 2296.38 29.92 2012-08-22 08:17:26.000 235 33403.58 431.21 2296.35 29.92 2012-08-22 08:17:27.000 235 33403.68 431.24 2296.42 29.92 2012-08-22 08:17:28.000 235 33403.60 431.23 2296.42 29.92 2012-08-22 08:17:29.000 235 33403.61 431.21 2296.42 29.92 2012-08-22 08:17:30.000 235 33403.60 431.23 2296.48 29.92 2012-08-22 08:17:31.000 235 33403.73 431.25 2296.35 29.92 2012-08-22 08:17:32.000 235 33403.73 431.25 2296.31 29.92 2012-08-22 08:17:33.000 235 33403.86 431.20 2296.36 29.92 2012-08-22 08:17:34.000 235 33403.70 431.18 2296.30 29.92 2012-08-22 08:17:35.000 235 33403.78 431.24 2296.28 29.92 2012-08-22 08:17:36.000 235 33403.88 431.16 2296.34 29.92 2012-08-22 08:17:37.000 235 33403.76 431.15 2296.30 29.92 2012-08-22 08:17:38.000 235 33403.86 431.21 2296.35 29.92 2012-08-22 08:17:39.000 235 33403.83 431.18 2296.19 29.92 2012-08-22 08:17:40.000 235 33403.88 431.16 2296.28 29.92 2012-08-22 08:17:41.000 235 33403.93 431.14 2296.31 29.92 2012-08-22 08:17:42.000 235 33403.90 431.21 2296.29 29.92 2012-08-22 08:17:43.000 235 33403.90 431.17 2296.33 29.92 2012-08-22 08:17:44.000 235 33403.96 431.17 2296.26 29.92 2012-08-22 08:17:45.000 235 33403.96 431.21 2296.22 29.92 2012-08-22 08:17:46.000 235 33403.98 431.12 2296.23 29.92 2012-08-22 08:17:47.000 235 33404.00 431.13 2296.24 29.92 2012-08-22 08:17:48.000 235 33404.05 431.15 2296.15 29.92 2012-08-22 08:17:49.000 235 33404.01 431.13 2296.10 29.92 2012-08-22 08:17:50.000 235 33404.02 431.14 2296.18 29.92 2012-08-22 08:17:51.000 235 33404.09 431.11 2296.21 29.92 2012-08-22 08:17:52.000 235 33404.05 431.11 2296.15 29.92 2012-08-22 08:17:53.000 235 33404.08 431.17 2296.16 29.92 2012-08-22 08:17:54.000 235 33404.10 431.13 2296.15 29.92 2012-08-22 08:17:54.000 235 33404.01 431.11 2296.14 29.92 2012-08-22 08:17:56.000 235 33404.11 431.12 2296.08 29.92 2012-08-22 08:17:57.000 235 33404.12 431.15 2296.12 29.92 2012-08-22 08:17:58.000 235 33404.12 431.12 2296.10 29.92 2012-08-22 08:17:59.000 235 33404.22 431.12 2296.09 29.92 2012-08-22 08:18:00.000 235 33404.18 431.13 2296.04 29.92 2012-08-22 08:18:01.000 235 33404.18 431.11 2296.11 29.92 2012-08-22 08:18:02.000 235 33404.12 431.10 2296.04 29.92 2012-08-22 08:18:03.000 235 33404.28 431.11 2296.06 29.92 2012-08-22 08:18:04.000 235 33404.29 431.09 2296.02 29.92 2012-08-22 08:18:05.000 235 33404.12 431.10 2296.12 29.92 2012-08-22 08:18:06.000 235 33404.39 431.07 2296.00 29.92 2012-08-22 08:18:07.000 235 33404.29 431.08 2296.00 29.92 2012-08-22 08:18:07.000 235 33404.26 431.15 2295.99 29.92 2012-08-22 08:18:09.000 235 33404.36 431.15 2295.99 29.92 2012-08-22 08:18:10.000 235 33404.32 431.11 2295.92 29.92 2012-08-22 08:18:11.000 235 33404.40 431.11 2296.08 29.92 2012-08-22 08:18:12.000 235 33404.32 431.09 2296.04 29.92 2012-08-22 08:18:13.000 235 33404.40 431.08 2296.00 29.92 2012-08-22 08:18:14.000 235 33404.44 431.11 2296.05 29.92 2012-08-22 08:18:15.000 235 33404.52 431.08 2296.00 29.92 2012-08-22 08:18:16.000 235 33404.48 431.08 2295.93 29.92 2012-08-22 08:18:17.000 235 33404.36 431.08 2295.99 29.92 2012-08-22 08:18:18.000 235 33404.62 431.08 2295.97 29.92 2012-08-22 08:18:19.000 235 33404.54 431.10 2295.93 29.92 2012-08-22 08:18:20.000 235 33404.45 431.03 2295.93 29.92 2012-08-22 08:18:21.000 235 33404.47 431.08 2295.92 29.92 2012-08-22 08:18:22.000 235 33404.50 431.08 2295.91 29.92 2012-08-22 08:18:23.000 235 33404.56 431.08 2295.99 29.92 2012-08-22 08:18:24.000 235 33404.68 431.09 2295.94 29.92 2012-08-22 08:18:25.000 235 33404.59 431.10 2295.85 29.92 2012-08-22 08:18:26.000 235 33404.64 431.07 2295.89 29.92 2012-08-22 08:18:27.000 235 33404.66 431.07 2295.93 29.92 2012-08-22 08:18:28.000 235 33404.71 431.11 2295.88 29.92 2012-08-22 08:18:29.000 235 33404.63 431.10 2295.93 29.92 2012-08-22 08:18:30.000 235 33404.76 431.10 2295.87 29.92 2012-08-22 08:18:31.000 235 33404.66 431.07 2295.83 29.92 2012-08-22 08:18:32.000 235 33404.85 431.12 2295.76 29.92 2012-08-22 08:18:33.000 235 33404.79 431.12 2295.83 29.92 2012-08-22 08:18:34.000 235 33404.71 431.11 2295.73 29.92 2012-08-22 08:18:35.000 235 33404.83 431.13 2295.85 29.92 2012-08-22 08:18:36.000 235 33404.90 431.10 2295.69 29.92 2012-08-22 08:18:37.000 235 33404.81 431.10 2295.69 29.92 2012-08-22 08:18:38.000 235 33404.88 431.10 2295.80 29.92 2012-08-22 08:18:39.000 235 33404.88 431.07 2295.74 29.92 2012-08-22 08:18:40.000 235 33404.81 431.08 2295.74 29.92 2012-08-22 08:18:41.000 235 33404.92 431.09 2295.79 29.92 2012-08-22 08:18:42.000 235 33404.92 431.06 2295.79 29.92 2012-08-22 08:18:43.000 235 33404.91 431.08 2295.80 29.92 2012-08-22 08:18:44.000 235 33404.95 431.11 2295.74 29.92 2012-08-22 08:18:45.000 235 33404.92 431.12 2295.73 29.92 2012-08-22 08:18:46.000 235 33404.95 431.11 2295.69 29.92 2012-08-22 08:18:47.000 235 33404.98 431.10 2295.68 29.92 2012-08-22 08:18:48.000 235 33404.94 431.10 2295.67 29.92 2012-08-22 08:18:48.000 235 33404.96 431.06 2295.62 29.92 2012-08-22 08:18:50.000 235 33404.98 431.11 2295.65 29.92 2012-08-22 08:18:51.000 235 33404.98 431.15 2295.64 29.92 2012-08-22 08:18:52.000 235 33404.95 431.13 2295.63 29.92 2012-08-22 08:18:53.000 235 33405.08 431.13 2295.70 29.92 2012-08-22 08:18:54.000 235 33405.00 431.15 2295.63 29.92 2012-08-22 08:18:55.000 235 33404.97 431.11 2295.54 29.92 2012-08-22 08:18:56.000 235 33404.94 431.09 2295.70 29.92 2012-08-22 08:18:57.000 235 33405.01 431.15 2295.64 29.92 2012-08-22 08:18:58.000 235 33404.87 431.16 2295.61 29.92 2012-08-22 08:18:59.000 235 33404.94 431.18 2295.66 29.92 2012-08-22 08:19:00.000 235 33405.06 431.12 2295.61 29.92 2012-08-22 08:19:01.000 235 33404.98 431.11 2295.64 29.92 2012-08-22 08:19:01.000 235 33405.00 431.14 2295.64 29.92 2012-08-22 08:19:03.000 235 33404.99 431.13 2295.61 29.92 2012-08-22 08:19:04.000 235 33404.99 431.16 2295.62 29.92 2012-08-22 08:19:05.000 235 33405.02 431.18 2295.67 29.92 2012-08-22 08:19:06.000 235 33404.96 431.19 2295.68 29.92 2012-08-22 08:19:07.000 235 33404.96 431.14 2295.65 29.92 2012-08-22 08:19:08.000 235 33404.99 431.13 2295.63 29.92 2012-08-22 08:19:09.000 235 33405.00 431.15 2295.68 29.92 2012-08-22 08:19:10.000 235 33405.00 431.20 2295.58 29.92 2012-08-22 08:19:11.000 235 33404.99 431.18 2295.64 29.92 2012-08-22 08:19:12.000 235 33404.89 431.16 2295.62 29.92 2012-08-22 08:19:13.000 235 33404.92 431.20 2295.61 29.92 2012-08-22 08:19:14.000 235 33404.98 431.16 2295.57 29.92 2012-08-22 08:19:15.000 235 33405.07 431.16 2295.67 29.92 2012-08-22 08:19:16.000 235 33405.00 431.14 2295.71 29.92 2012-08-22 08:19:17.000 235 33405.06 431.14 2295.62 29.92 2012-08-22 08:19:18.000 235 33405.09 431.12 2295.61 29.92 2012-08-22 08:19:19.000 235 33405.06 431.12 2295.62 29.92 2012-08-22 08:19:20.000 235 33405.15 431.11 2295.58 29.92 2012-08-22 08:19:21.000 235 33405.13 431.11 2295.62 29.92 2012-08-22 08:19:22.000 235 33405.10 431.13 2295.67 29.92 2012-08-22 08:19:23.000 235 33405.16 431.08 2295.64 29.92 2012-08-22 08:19:24.000 235 33405.23 431.10 2295.62 29.92 2012-08-22 08:19:25.000 235 33405.33 431.09 2295.67 29.92 2012-08-22 08:19:26.000 235 33405.19 431.07 2295.64 29.92 2012-08-22 08:19:27.000 235 33405.32 431.04 2295.58 29.92 2012-08-22 08:19:28.000 235 33405.33 431.04 2295.69 29.92 2012-08-22 08:19:29.000 235 33405.33 431.03 2295.57 29.92 2012-08-22 08:19:30.000 235 33405.45 431.05 2295.71 29.92 2012-08-22 08:19:31.000 235 33405.37 431.02 2295.54 29.92 2012-08-22 08:19:32.000 235 33405.42 431.00 2295.55 29.92 2012-08-22 08:19:33.000 235 33405.45 430.96 2295.55 29.92 2012-08-22 08:19:34.000 235 33405.49 430.98 2295.54 29.92 2012-08-22 08:19:35.000 235 33405.39 430.98 2295.61 29.92 2012-08-22 08:19:36.000 235 33405.41 430.96 2295.52 29.92 2012-08-22 08:19:37.000 235 33405.60 430.99 2295.54 29.92 2012-08-22 08:19:38.000 235 33405.54 430.97 2295.55 29.92 2012-08-22 08:19:39.000 235 33405.59 430.98 2295.54 29.92 2012-08-22 08:19:40.000 235 33405.50 430.97 2295.61 29.92 2012-08-22 08:19:41.000 235 33405.52 430.91 2295.54 29.92 2012-08-22 08:19:42.000 235 33405.60 430.98 2295.52 29.92 2012-08-22 08:19:42.000 235 33405.60 430.93 2295.57 29.92 2012-08-22 08:19:44.000 235 33405.59 430.97 2295.57 29.92 2012-08-22 08:19:45.000 235 33405.59 430.96 2295.50 29.92 2012-08-22 08:19:46.000 235 33405.63 431.00 2295.46 29.92 2012-08-22 08:19:47.000 235 33405.73 430.94 2295.44 29.92 2012-08-22 08:19:48.000 235 33405.65 430.95 2295.43 29.92 2012-08-22 08:19:49.000 235 33405.61 430.92 2295.44 29.92 2012-08-22 08:19:50.000 235 33405.69 430.91 2295.43 29.92 2012-08-22 08:19:51.000 235 33405.66 430.93 2295.41 29.92 2012-08-22 08:19:52.000 235 33405.78 430.91 2295.40 29.92 2012-08-22 08:19:53.000 235 33405.71 430.90 2295.43 29.92 2012-08-22 08:19:54.000 235 33405.82 430.92 2295.38 29.92 2012-08-22 08:19:55.000 235 33405.79 430.96 2295.37 29.92 2012-08-22 08:19:55.000 235 33405.80 430.95 2295.35 29.92 2012-08-22 08:19:57.000 235 33405.85 430.98 2295.33 29.92 2012-08-22 08:19:58.000 235 33405.85 430.96 2295.33 29.92 2012-08-22 08:19:59.000 235 33405.77 430.95 2295.45 29.92 2012-08-22 08:20:00.000 235 33405.73 430.94 2295.28 29.92 2012-08-22 08:20:01.000 235 33405.89 430.97 2295.36 29.92 2012-08-22 08:20:02.000 235 33405.85 430.95 2295.41 29.92 2012-08-22 08:20:03.000 235 33405.81 430.99 2295.38 29.92 2012-08-22 08:20:04.000 235 33405.85 430.97 2295.35 29.92 2012-08-22 08:20:05.000 235 33405.76 430.96 2295.33 29.92 2012-08-22 08:20:06.000 235 33405.83 431.00 2295.32 29.92 2012-08-22 08:20:07.000 235 33405.82 431.02 2295.36 29.92 2012-08-22 08:20:08.000 235 33405.82 431.00 2295.35 29.92 2012-08-22 08:20:09.000 235 33405.82 431.02 2295.35 29.92 2012-08-22 08:20:10.000 235 33405.83 430.98 2295.30 29.92 2012-08-22 08:20:11.000 235 33405.82 431.00 2295.33 29.92 2012-08-22 08:20:12.000 235 33405.82 431.01 2295.32 29.92 2012-08-22 08:20:13.000 235 33405.97 431.06 2295.33 29.92 2012-08-22 08:20:14.000 235 33405.92 431.01 2295.32 29.92 2012-08-22 08:20:15.000 235 33405.97 431.07 2295.36 29.92 2012-08-22 08:20:16.000 235 33405.88 431.02 2295.30 29.92 2012-08-22 08:20:17.000 235 33405.94 431.01 2295.28 29.92 2012-08-22 08:20:18.000 235 33405.97 431.06 2295.38 29.92 2012-08-22 08:20:19.000 235 33406.10 431.02 2295.30 29.92 2012-08-22 08:20:20.000 235 33406.00 431.02 2295.31 29.92 2012-08-22 08:20:21.000 235 33406.03 431.00 2295.32 29.92 2012-08-22 08:20:22.000 235 33406.09 431.00 2295.34 29.92 2012-08-22 08:20:23.000 235 33406.16 431.00 2295.32 29.92 2012-08-22 08:20:24.000 235 33406.15 430.99 2295.31 29.92 2012-08-22 08:20:25.000 235 33406.24 431.01 2295.30 29.92 2012-08-22 08:20:26.000 235 33406.25 430.99 2295.26 29.92 2012-08-22 08:20:27.000 235 33406.22 431.00 2295.24 29.92 2012-08-22 08:20:28.000 235 33406.32 430.98 2295.30 29.92 2012-08-22 08:20:29.000 235 33406.21 430.98 2295.27 29.92 2012-08-22 08:20:30.000 235 33406.35 431.01 2295.28 29.92 2012-08-22 08:20:31.000 235 33406.29 430.94 2295.21 29.92 2012-08-22 08:20:32.000 235 33406.32 430.96 2295.23 29.92 2012-08-22 08:20:33.000 235 33406.34 430.92 2295.18 29.92 2012-08-22 08:20:34.000 235 33406.40 430.94 2295.17 29.92 2012-08-22 08:20:35.000 235 33406.34 430.93 2295.14 29.92 2012-08-22 08:20:36.000 235 33406.43 430.93 2295.19 29.92 2012-08-22 08:20:36.000 235 33406.42 430.94 2295.11 29.92 2012-08-22 08:20:38.000 235 33406.38 430.93 2295.04 29.92 2012-08-22 08:20:39.000 235 33406.32 430.94 2295.15 29.92 2012-08-22 08:20:40.000 235 33406.46 430.95 2295.09 29.92 2012-08-22 08:20:41.000 235 33406.49 430.90 2295.14 29.92 2012-08-22 08:20:42.000 235 33406.50 430.94 2295.18 29.92 2012-08-22 08:20:43.000 235 33406.49 430.94 2295.11 29.92 2012-08-22 08:20:44.000 235 33406.51 430.92 2295.07 29.92 2012-08-22 08:20:45.000 235 33406.42 430.98 2295.07 29.92 2012-08-22 08:20:46.000 235 33406.48 430.94 2294.97 29.92 2012-08-22 08:20:47.000 235 33406.47 430.88 2295.12 29.92 2012-08-22 08:20:48.000 235 33406.62 430.95 2295.08 29.92 2012-08-22 08:20:49.000 235 33406.41 430.97 2295.11 29.92 2012-08-22 08:20:49.000 235 33406.41 430.96 2295.09 29.92 2012-08-22 08:20:51.000 235 33406.40 430.94 2295.03 29.92 2012-08-22 08:20:52.000 235 33406.54 430.94 2295.03 29.92 2012-08-22 08:20:53.000 235 33406.48 431.00 2295.03 29.92 2012-08-22 08:20:54.000 235 33406.59 430.98 2295.03 29.92 2012-08-22 08:20:55.000 235 33406.61 430.98 2294.97 29.92 2012-08-22 08:20:56.000 235 33406.56 430.98 2295.01 29.92 2012-08-22 08:20:57.000 235 33406.53 430.95 2295.01 29.92 2012-08-22 08:20:58.000 235 33406.59 430.97 2295.07 29.92 2012-08-22 08:20:59.000 235 33406.55 430.98 2294.99 29.92 2012-08-22 08:21:00.000 235 33406.62 430.94 2294.97 29.92 2012-08-22 08:21:01.000 235 33406.66 430.97 2295.04 29.92 2012-08-22 08:21:02.000 235 33406.67 430.96 2295.09 29.92 2012-08-22 08:21:03.000 235 33406.71 430.99 2294.99 29.92 2012-08-22 08:21:04.000 235 33406.66 430.99 2294.97 29.92 2012-08-22 08:21:05.000 235 33406.81 431.00 2294.90 29.92 2012-08-22 08:21:06.000 235 33406.75 430.99 2294.99 29.92 2012-08-22 08:21:07.000 235 33406.78 430.99 2294.99 29.92 2012-08-22 08:21:08.000 235 33406.74 430.98 2294.95 29.92 2012-08-22 08:21:09.000 235 33406.75 431.01 2294.92 29.92 2012-08-22 08:21:10.000 235 33406.90 431.02 2295.03 29.92 2012-08-22 08:21:11.000 235 33406.79 430.99 2295.01 29.92 2012-08-22 08:21:12.000 235 33406.89 430.96 2294.95 29.92 2012-08-22 08:21:13.000 235 33406.79 431.04 2294.94 29.92 2012-08-22 08:21:14.000 235 33406.78 431.01 2294.92 29.92 2012-08-22 08:21:15.000 235 33406.86 431.03 2294.93 29.92 2012-08-22 08:21:16.000 235 33406.91 431.04 2294.82 29.92 2012-08-22 08:21:17.000 235 33406.80 430.98 2294.98 29.92 2012-08-22 08:21:18.000 235 33406.92 430.99 2294.93 29.92 2012-08-22 08:21:19.000 235 33406.87 430.98 2294.96 29.92 2012-08-22 08:21:20.000 235 33406.90 430.94 2294.89 29.92 2012-08-22 08:21:21.000 235 33406.89 430.99 2294.93 29.92 2012-08-22 08:21:22.000 235 33406.90 431.00 2294.82 29.92 2012-08-22 08:21:23.000 235 33407.04 431.02 2294.88 29.92 2012-08-22 08:21:24.000 235 33406.91 430.98 2294.85 29.92 2012-08-22 08:21:25.000 235 33406.98 430.98 2294.89 29.92 2012-08-22 08:21:26.000 235 33406.93 431.00 2294.83 29.92 2012-08-22 08:21:27.000 235 33407.00 430.99 2294.90 29.92 2012-08-22 08:21:28.000 235 33406.96 431.00 2294.84 29.92 2012-08-22 08:21:29.000 235 33407.07 431.00 2294.80 29.92 2012-08-22 08:21:30.000 235 33406.99 430.96 2294.84 29.92 2012-08-22 08:21:30.000 235 33406.97 430.97 2294.85 29.92 2012-08-22 08:21:32.000 235 33407.08 430.95 2294.89 29.92 2012-08-22 08:21:33.000 235 33407.12 431.02 2294.84 29.92 2012-08-22 08:21:34.000 235 33407.06 431.01 2294.82 29.92 2012-08-22 08:21:35.000 235 33406.99 430.96 2294.82 29.92 2012-08-22 08:21:36.000 235 33407.05 431.01 2294.83 29.92 2012-08-22 08:21:37.000 235 33407.01 430.99 2294.82 29.92 2012-08-22 08:21:38.000 235 33407.06 430.98 2294.84 29.92 2012-08-22 08:21:39.000 235 33407.09 430.98 2294.80 29.92 2012-08-22 08:21:40.000 235 33407.10 430.99 2294.78 29.92 2012-08-22 08:21:41.000 235 33407.06 431.02 2294.82 29.92 2012-08-22 08:21:42.000 235 33407.11 431.01 2294.74 29.92 2012-08-22 08:21:43.000 235 33407.04 431.06 2294.81 29.92 2012-08-22 08:21:43.000 235 33407.02 431.03 2294.78 29.92 2012-08-22 08:21:45.000 235 33407.11 431.01 2294.74 29.92 2012-08-22 08:21:46.000 235 33407.09 431.01 2294.74 29.92 2012-08-22 08:21:47.000 235 33407.05 431.03 2294.80 29.92 2012-08-22 08:21:48.000 235 33407.08 431.04 2294.77 29.92 2012-08-22 08:21:49.000 235 33407.11 430.97 2294.82 29.92 2012-08-22 08:21:50.000 235 33406.95 430.99 2294.78 29.92 2012-08-22 08:21:51.000 235 33407.07 431.05 2294.83 29.92 2012-08-22 08:21:52.000 235 33407.13 431.06 2294.79 29.92 2012-08-22 08:21:53.000 235 33407.11 431.06 2294.76 29.92 2012-08-22 08:21:54.000 235 33407.17 431.05 2294.74 29.92 2012-08-22 08:21:55.000 235 33407.14 430.99 2294.74 29.92 2012-08-22 08:21:56.000 235 33407.11 430.98 2294.75 29.92 2012-08-22 08:21:57.000 235 33407.10 431.01 2294.77 29.92 2012-08-22 08:21:58.000 235 33407.11 430.99 2294.86 29.92 2012-08-22 08:21:59.000 235 33407.06 430.94 2294.77 29.92 2012-08-22 08:22:00.000 235 33407.14 431.01 2294.78 29.92 2012-08-22 08:22:01.000 235 33407.11 431.03 2294.81 29.92 2012-08-22 08:22:02.000 235 33407.05 431.01 2294.82 29.92 2012-08-22 08:22:03.000 235 33407.16 430.99 2294.90 29.92 2012-08-22 08:22:04.000 235 33407.11 431.01 2294.72 29.92 2012-08-22 08:22:05.000 235 33407.11 431.00 2294.70 29.92 2012-08-22 08:22:06.000 235 33407.18 431.02 2294.77 29.92 2012-08-22 08:22:07.000 235 33407.15 430.99 2294.74 29.92 2012-08-22 08:22:08.000 235 33407.20 430.99 2294.71 29.92 2012-08-22 08:22:09.000 235 33407.19 430.96 2294.76 29.92 2012-08-22 08:22:10.000 235 33407.17 430.97 2294.79 29.92 2012-08-22 08:22:11.000 235 33407.21 430.98 2294.77 29.92 2012-08-22 08:22:12.000 235 33407.25 430.95 2294.82 29.92 2012-08-22 08:22:13.000 235 33407.17 430.97 2294.87 29.92 2012-08-22 08:22:14.000 235 33407.27 430.95 2294.77 29.92 2012-08-22 08:22:15.000 235 33407.25 430.92 2294.81 29.92 2012-08-22 08:22:16.000 235 33407.21 430.96 2294.77 29.92 2012-08-22 08:22:17.000 235 33407.22 430.90 2294.79 29.92 2012-08-22 08:22:18.000 235 33407.28 430.94 2294.74 29.92 2012-08-22 08:22:19.000 235 33407.25 430.95 2294.78 29.92 2012-08-22 08:22:20.000 235 33407.31 430.90 2294.87 29.92 2012-08-22 08:22:21.000 235 33407.30 430.89 2294.70 29.92 2012-08-22 08:22:22.000 235 33407.37 430.91 2294.74 29.92 2012-08-22 08:22:23.000 235 33407.30 430.88 2294.72 29.92 2012-08-22 08:22:24.000 235 33407.37 430.90 2294.73 29.92 2012-08-22 08:22:24.000 235 33407.49 430.89 2294.74 29.92 2012-08-22 08:22:26.000 235 33407.32 430.87 2294.74 29.92 2012-08-22 08:22:27.000 235 33407.45 430.86 2294.74 29.92 2012-08-22 08:22:28.000 235 33407.38 430.90 2294.76 29.92 2012-08-22 08:22:29.000 235 33407.39 430.84 2294.76 29.92 2012-08-22 08:22:30.000 235 33407.48 430.85 2294.72 29.92 2012-08-22 08:22:31.000 235 33407.38 430.82 2294.70 29.92 2012-08-22 08:22:32.000 235 33407.42 430.84 2294.67 29.92 2012-08-22 08:22:33.000 235 33407.42 430.86 2294.79 29.92 2012-08-22 08:22:34.000 235 33407.49 430.83 2294.71 29.92 2012-08-22 08:22:35.000 235 33407.47 430.88 2294.62 29.92 2012-08-22 08:22:36.000 235 33407.50 430.83 2294.61 29.92 2012-08-22 08:22:37.000 235 33407.46 430.83 2294.62 29.92 2012-08-22 08:22:37.000 235 33407.47 430.83 2294.61 29.92 2012-08-22 08:22:39.000 235 33407.49 430.86 2294.61 29.92 2012-08-22 08:22:40.000 235 33407.47 430.87 2294.61 29.92 2012-08-22 08:22:41.000 235 33407.55 430.81 2294.63 29.92 2012-08-22 08:22:42.000 235 33407.36 430.87 2294.59 29.92 2012-08-22 08:22:43.000 235 33407.48 430.80 2294.58 29.92 2012-08-22 08:22:44.000 235 33407.43 430.83 2294.60 29.92 2012-08-22 08:22:45.000 235 33407.46 430.82 2294.55 29.92 2012-08-22 08:22:46.000 235 33407.49 430.83 2294.60 29.92 2012-08-22 08:22:47.000 235 33407.47 430.81 2294.61 29.92 2012-08-22 08:22:48.000 235 33407.41 430.79 2294.57 29.92 2012-08-22 08:22:49.000 235 33407.49 430.84 2294.62 29.92 2012-08-22 08:22:50.000 235 33407.48 430.82 2294.65 29.92 2012-08-22 08:22:51.000 235 33407.47 430.80 2294.62 29.92 2012-08-22 08:22:52.000 235 33407.46 430.78 2294.68 29.92 2012-08-22 08:22:53.000 235 33407.49 430.80 2294.59 29.92 2012-08-22 08:22:54.000 235 33407.41 430.76 2294.62 29.92 2012-08-22 08:22:55.000 235 33407.44 430.80 2294.68 29.92 2012-08-22 08:22:56.000 235 33407.42 430.85 2294.71 29.92 2012-08-22 08:22:57.000 235 33407.43 430.77 2294.74 29.92 2012-08-22 08:22:58.000 235 33407.49 430.78 2294.64 29.92 2012-08-22 08:22:59.000 235 33407.51 430.79 2294.68 29.92 2012-08-22 08:23:00.000 235 33407.46 430.76 2294.59 29.92 2012-08-22 08:23:01.000 235 33407.56 430.89 2294.68 29.92 2012-08-22 08:23:02.000 235 33407.45 430.87 2294.65 29.92 2012-08-22 08:23:03.000 235 33407.50 430.82 2294.58 29.92 2012-08-22 08:23:04.000 235 33407.45 430.85 2294.62 29.92 2012-08-22 08:23:05.000 235 33407.48 430.79 2294.64 29.92 2012-08-22 08:23:06.000 235 33407.37 430.78 2294.61 29.92 2012-08-22 08:23:07.000 235 33407.52 430.82 2294.63 29.92 2012-08-22 08:23:08.000 235 33407.46 430.80 2294.64 29.92 2012-08-22 08:23:09.000 235 33407.54 430.82 2294.59 29.92 2012-08-22 08:23:10.000 235 33407.50 430.76 2294.71 29.92 2012-08-22 08:23:11.000 235 33407.51 430.82 2294.70 29.92 2012-08-22 08:23:12.000 235 33407.47 430.74 2294.68 29.92 2012-08-22 08:23:13.000 235 33407.54 430.76 2294.64 29.92 2012-08-22 08:23:14.000 235 33407.48 430.76 2294.62 29.92 2012-08-22 08:23:15.000 235 33407.42 430.78 2294.73 29.92 2012-08-22 08:23:16.000 235 33407.57 430.75 2294.75 29.92 2012-08-22 08:23:17.000 235 33407.55 430.76 2294.76 29.92 2012-08-22 08:23:18.000 235 33407.48 430.72 2294.70 29.92 2012-08-22 08:23:18.000 235 33407.53 430.78 2294.72 29.92 2012-08-22 08:23:20.000 235 33407.53 430.78 2294.72 29.92 2012-08-22 08:23:21.000 235 33407.57 430.71 2294.75 29.92 2012-08-22 08:23:22.000 235 33407.61 430.76 2294.65 29.92 2012-08-22 08:23:23.000 235 33407.61 430.78 2294.69 29.92 2012-08-22 08:23:24.000 235 33407.47 430.73 2294.65 29.92 2012-08-22 08:23:25.000 235 33407.59 430.71 2294.62 29.92 2012-08-22 08:23:26.000 235 33407.56 430.74 2294.56 29.92 2012-08-22 08:23:27.000 235 33407.58 430.72 2294.59 29.92 2012-08-22 08:23:28.000 235 33407.64 430.76 2294.68 29.92 2012-08-22 08:23:29.000 235 33407.71 430.72 2294.68 29.92 2012-08-22 08:23:30.000 235 33407.68 430.71 2294.67 29.92 2012-08-22 08:23:31.000 235 33407.61 430.70 2294.58 29.92 2012-08-22 08:23:31.000 235 33407.65 430.67 2294.54 29.92 2012-08-22 08:23:33.000 235 33407.74 430.75 2294.60 29.92 2012-08-22 08:23:34.000 235 33407.74 430.69 2294.68 29.92 2012-08-22 08:23:35.000 235 33407.67 430.76 2294.53 29.92 2012-08-22 08:23:36.000 235 33407.76 430.72 2294.58 29.92 2012-08-22 08:23:37.000 235 33407.74 430.69 2294.61 29.92 2012-08-22 08:23:38.000 235 33407.61 430.68 2294.51 29.92 2012-08-22 08:23:39.000 235 33407.78 430.67 2294.59 29.92 2012-08-22 08:23:40.000 235 33407.83 430.64 2294.62 29.92 2012-08-22 08:23:41.000 235 33407.77 430.68 2294.55 29.92 2012-08-22 08:23:42.000 235 33407.84 430.64 2294.57 29.92 2012-08-22 08:23:43.000 235 33407.86 430.69 2294.59 29.92 2012-08-22 08:23:44.000 235 33407.81 430.71 2294.58 29.92 2012-08-22 08:23:45.000 235 33407.80 430.70 2294.51 29.92 2012-08-22 08:23:46.000 235 33407.89 430.71 2294.59 29.92 2012-08-22 08:23:47.000 235 33407.94 430.64 2294.52 29.92 2012-08-22 08:23:48.000 235 33407.92 430.70 2294.44 29.92 2012-08-22 08:23:49.000 235 33407.90 430.65 2294.53 29.92 2012-08-22 08:23:50.000 235 33407.92 430.66 2294.49 29.92 2012-08-22 08:23:51.000 235 33407.90 430.64 2294.52 29.92 2012-08-22 08:23:52.000 235 33407.94 430.64 2294.49 29.92 2012-08-22 08:23:53.000 235 33407.92 430.68 2294.45 29.92 2012-08-22 08:23:54.000 235 33407.89 430.67 2294.47 29.92 2012-08-22 08:23:55.000 235 33407.96 430.67 2294.48 29.92 2012-08-22 08:23:56.000 235 33407.94 430.65 2294.47 29.92 2012-08-22 08:23:57.000 235 33407.92 430.65 2294.55 29.92 2012-08-22 08:23:58.000 235 33407.96 430.65 2294.50 29.92 2012-08-22 08:23:59.000 235 33407.93 430.65 2294.52 29.92 2012-08-22 08:24:00.000 235 33407.94 430.65 2294.43 29.92 2012-08-22 08:24:01.000 235 33407.89 430.68 2294.51 29.92 2012-08-22 08:24:02.000 235 33407.86 430.68 2294.48 29.92 2012-08-22 08:24:03.000 235 33407.99 430.64 2294.46 29.92 2012-08-22 08:24:04.000 235 33407.97 430.65 2294.41 29.92 2012-08-22 08:24:05.000 235 33408.02 430.66 2294.41 29.92 2012-08-22 08:24:06.000 235 33407.97 430.66 2294.49 29.92 2012-08-22 08:24:07.000 235 33407.99 430.66 2294.45 29.92 2012-08-22 08:24:08.000 235 33407.99 430.64 2294.45 29.92 2012-08-22 08:24:09.000 235 33407.99 430.65 2294.51 29.92 2012-08-22 08:24:10.000 235 33408.03 430.70 2294.54 29.92 2012-08-22 08:24:11.000 235 33408.02 430.65 2294.52 29.92 2012-08-22 08:24:12.000 235 33407.91 430.65 2294.41 29.92 2012-08-22 08:24:12.000 235 33407.99 430.64 2294.46 29.92 2012-08-22 08:24:14.000 235 33408.00 430.62 2294.43 29.92 2012-08-22 08:24:15.000 235 33407.94 430.65 2294.40 29.92 2012-08-22 08:24:16.000 235 33407.97 430.66 2294.54 29.92 2012-08-22 08:24:17.000 235 33407.86 430.65 2294.46 29.92 2012-08-22 08:24:18.000 235 33407.95 430.67 2294.43 29.92 2012-08-22 08:24:19.000 235 33408.08 430.69 2294.45 29.92 2012-08-22 08:24:20.000 235 33408.03 430.66 2294.41 29.92 2012-08-22 08:24:21.000 235 33408.03 430.70 2294.35 29.92 2012-08-22 08:24:22.000 235 33408.04 430.67 2294.43 29.92 2012-08-22 08:24:23.000 235 33408.05 430.63 2294.49 29.92 2012-08-22 08:24:24.000 235 33408.08 430.68 2294.45 29.92 2012-08-22 08:24:25.000 235 33407.99 430.66 2294.48 29.92 2012-08-22 08:24:25.000 235 33408.05 430.62 2294.43 29.92 2012-08-22 08:24:27.000 235 33408.10 430.67 2294.46 29.92 2012-08-22 08:24:28.000 235 33408.08 430.68 2294.48 29.92 2012-08-22 08:24:29.000 235 33408.04 430.61 2294.46 29.92 2012-08-22 08:24:30.000 235 33408.20 430.66 2294.44 29.92 2012-08-22 08:24:31.000 235 33408.04 430.68 2294.53 29.92 2012-08-22 08:24:32.000 235 33408.11 430.67 2294.44 29.92 2012-08-22 08:24:33.000 235 33408.09 430.64 2294.47 29.92 2012-08-22 08:24:34.000 235 33408.17 430.63 2294.39 29.92 2012-08-22 08:24:35.000 235 33408.13 430.66 2294.38 29.92 2012-08-22 08:24:36.000 235 33408.23 430.64 2294.44 29.92 2012-08-22 08:24:37.000 235 33408.08 430.66 2294.49 29.92 2012-08-22 08:24:38.000 235 33408.14 430.64 2294.45 29.92 2012-08-22 08:24:39.000 235 33408.26 430.62 2294.39 29.92 2012-08-22 08:24:40.000 235 33408.29 430.63 2294.38 29.92 2012-08-22 08:24:41.000 235 33408.25 430.63 2294.37 29.92 2012-08-22 08:24:42.000 235 33408.20 430.62 2294.52 29.92 2012-08-22 08:24:43.000 235 33408.35 430.62 2294.46 29.92 2012-08-22 08:24:44.000 235 33408.25 430.61 2294.39 29.92 2012-08-22 08:24:45.000 235 33408.30 430.57 2294.39 29.92 2012-08-22 08:24:46.000 235 33408.39 430.58 2294.35 29.92 2012-08-22 08:24:47.000 235 33408.42 430.62 2294.41 29.92 2012-08-22 08:24:48.000 235 33408.46 430.60 2294.44 29.92 2012-08-22 08:24:49.000 235 33408.40 430.61 2294.38 29.92 2012-08-22 08:24:50.000 235 33408.44 430.55 2294.37 29.92 2012-08-22 08:24:51.000 235 33408.43 430.58 2294.37 29.92 2012-08-22 08:24:52.000 235 33408.59 430.59 2294.33 29.92 2012-08-22 08:24:53.000 235 33408.49 430.55 2294.37 29.92 2012-08-22 08:24:54.000 235 33408.46 430.59 2294.41 29.92 2012-08-22 08:24:55.000 235 33408.62 430.56 2294.33 29.92 2012-08-22 08:24:56.000 235 33408.61 430.57 2294.22 29.92 2012-08-22 08:24:57.000 235 33408.60 430.59 2294.32 29.92 2012-08-22 08:24:58.000 235 33408.61 430.53 2294.33 29.92 2012-08-22 08:24:59.000 235 33408.74 430.48 2294.34 29.92 2012-08-22 08:25:00.000 235 33408.60 430.51 2294.24 29.92 2012-08-22 08:25:01.000 235 33408.82 430.54 2294.17 29.92 2012-08-22 08:25:02.000 235 33408.77 430.52 2294.21 29.92 2012-08-22 08:25:03.000 235 33408.67 430.52 2294.23 29.92 2012-08-22 08:25:04.000 235 33408.73 430.50 2294.24 29.92 2012-08-22 08:25:05.000 235 33408.76 430.52 2294.22 29.92 2012-08-22 08:25:06.000 235 33408.83 430.48 2294.30 29.92 2012-08-22 08:25:06.000 235 33408.80 430.50 2294.15 29.92 2012-08-22 08:25:08.000 235 33408.84 430.48 2294.12 29.92 2012-08-22 08:25:09.000 235 33408.79 430.49 2294.14 29.92 2012-08-22 08:25:10.000 235 33408.89 430.52 2294.19 29.92 2012-08-22 08:25:11.000 235 33408.82 430.48 2294.11 29.92 2012-08-22 08:25:12.000 235 33408.87 430.46 2294.15 29.92 2012-08-22 08:25:13.000 235 33408.81 430.46 2294.14 29.92 2012-08-22 08:25:14.000 235 33408.85 430.43 2294.19 29.92 2012-08-22 08:25:15.000 235 33408.88 430.48 2293.99 29.92 2012-08-22 08:25:16.000 235 33408.93 430.47 2294.11 29.92 2012-08-22 08:25:17.000 235 33408.91 430.47 2294.15 29.92 2012-08-22 08:25:18.000 235 33408.85 430.44 2294.08 29.92 2012-08-22 08:25:19.000 235 33408.83 430.48 2294.11 29.92 2012-08-22 08:25:19.000 235 33408.78 430.43 2294.08 29.92 2012-08-22 08:25:21.000 235 33408.87 430.50 2294.03 29.92 2012-08-22 08:25:22.000 235 33408.83 430.47 2294.05 29.92 2012-08-22 08:25:23.000 235 33408.82 430.47 2294.12 29.92 2012-08-22 08:25:24.000 235 33408.88 430.43 2294.06 29.92 2012-08-22 08:25:25.000 235 33408.84 430.46 2294.07 29.92 2012-08-22 08:25:26.000 235 33408.83 430.44 2294.03 29.92 2012-08-22 08:25:27.000 235 33408.88 430.48 2294.05 29.92 2012-08-22 08:25:28.000 235 33408.83 430.44 2294.06 29.92 2012-08-22 08:25:29.000 235 33408.79 430.46 2294.15 29.92 2012-08-22 08:25:30.000 235 33408.77 430.47 2294.09 29.92 2012-08-22 08:25:31.000 235 33408.81 430.49 2294.05 29.92 2012-08-22 08:25:32.000 235 33408.88 430.46 2294.03 29.92 2012-08-22 08:25:33.000 235 33408.80 430.48 2294.02 29.92 2012-08-22 08:25:34.000 235 33408.85 430.52 2294.03 29.92 2012-08-22 08:25:35.000 235 33408.79 430.50 2294.05 29.92 2012-08-22 08:25:36.000 235 33408.88 430.49 2294.15 29.92 2012-08-22 08:25:37.000 235 33408.74 430.48 2294.01 29.92 2012-08-22 08:25:38.000 235 33408.80 430.49 2294.12 29.92 2012-08-22 08:25:39.000 235 33408.73 430.49 2294.15 29.92 2012-08-22 08:25:40.000 235 33408.70 430.51 2294.06 29.92 2012-08-22 08:25:41.000 235 33408.73 430.52 2294.02 29.92 2012-08-22 08:25:42.000 235 33408.74 430.50 2294.14 29.92 2012-08-22 08:25:43.000 235 33408.83 430.52 2294.09 29.92 2012-08-22 08:25:44.000 235 33408.77 430.52 2294.06 29.92 2012-08-22 08:25:45.000 235 33408.93 430.48 2294.04 29.92 2012-08-22 08:25:46.000 235 33408.91 430.54 2294.13 29.92 2012-08-22 08:25:47.000 235 33408.93 430.49 2294.06 29.92 2012-08-22 08:25:48.000 235 33408.79 430.44 2294.01 29.92 2012-08-22 08:25:49.000 235 33409.02 430.47 2294.00 29.92 2012-08-22 08:25:50.000 235 33409.01 430.48 2294.00 29.92 2012-08-22 08:25:51.000 235 33409.02 430.40 2294.03 29.92 2012-08-22 08:25:52.000 235 33409.07 430.47 2294.05 29.92 2012-08-22 08:25:53.000 235 33409.07 430.47 2293.99 29.92 2012-08-22 08:25:54.000 235 33409.18 430.42 2294.03 29.92 2012-08-22 08:25:55.000 235 33409.09 430.34 2294.05 29.92 2012-08-22 08:25:56.000 235 33409.14 430.35 2294.05 29.92 2012-08-22 08:25:57.000 235 33409.23 430.34 2293.99 29.92 2012-08-22 08:25:58.000 235 33409.32 430.30 2293.98 29.92 2012-08-22 08:25:59.000 235 33409.37 430.38 2293.97 29.92 2012-08-22 08:26:00.000 235 33409.48 430.26 2294.03 29.92 2012-08-22 08:26:00.000 235 33409.46 430.25 2293.95 29.92 2012-08-22 08:26:02.000 235 33409.53 430.29 2293.92 29.92 2012-08-22 08:26:03.000 235 33409.51 430.28 2293.94 29.92 2012-08-22 08:26:04.000 235 33409.60 430.23 2293.93 29.92 2012-08-22 08:26:05.000 235 33409.70 430.22 2293.86 29.92 2012-08-22 08:26:06.000 235 33409.74 430.22 2293.89 29.92 2012-08-22 08:26:07.000 235 33409.71 430.24 2293.86 29.92 2012-08-22 08:26:08.000 235 33409.67 430.21 2293.82 29.92 2012-08-22 08:26:09.000 235 33409.81 430.18 2293.80 29.92 2012-08-22 08:26:10.000 235 33409.78 430.21 2293.84 29.92 2012-08-22 08:26:11.000 235 33409.83 430.18 2293.84 29.92 2012-08-22 08:26:12.000 235 33409.73 430.18 2293.69 29.92 2012-08-22 08:26:13.000 235 33409.95 430.17 2293.77 29.92 2012-08-22 08:26:13.000 235 33409.86 430.17 2293.75 29.92 2012-08-22 08:26:15.000 235 33409.81 430.16 2293.62 29.92 2012-08-22 08:26:16.000 235 33409.83 430.19 2293.66 29.92 2012-08-22 08:26:17.000 235 33409.76 430.14 2293.61 29.92 2012-08-22 08:26:18.000 235 33409.73 430.16 2293.70 29.92 2012-08-22 08:26:19.000 235 33409.73 430.20 2293.71 29.92 2012-08-22 08:26:20.000 235 33409.73 430.18 2293.70 29.92 2012-08-22 08:26:21.000 235 33409.69 430.21 2293.72 29.92 2012-08-22 08:26:22.000 235 33409.72 430.20 2293.57 29.92 2012-08-22 08:26:23.000 235 33409.68 430.24 2293.66 29.92 2012-08-22 08:26:24.000 235 33409.73 430.26 2293.62 29.92 2012-08-22 08:26:25.000 235 33409.58 430.24 2293.64 29.92 2012-08-22 08:26:26.000 235 33409.59 430.25 2293.64 29.92 2012-08-22 08:26:27.000 235 33409.57 430.25 2293.60 29.92 2012-08-22 08:26:28.000 235 33409.58 430.28 2293.56 29.92 2012-08-22 08:26:29.000 235 33409.58 430.30 2293.56 29.92 2012-08-22 08:26:30.000 235 33409.57 430.28 2293.52 29.92 2012-08-22 08:26:31.000 235 33409.42 430.30 2293.63 29.92 2012-08-22 08:26:32.000 235 33409.52 430.27 2293.59 29.92 2012-08-22 08:26:33.000 235 33409.50 430.30 2293.61 29.92 2012-08-22 08:26:34.000 235 33409.56 430.29 2293.75 29.92 2012-08-22 08:26:35.000 235 33409.55 430.31 2293.60 29.92 2012-08-22 08:26:36.000 235 33409.51 430.31 2293.64 29.92 2012-08-22 08:26:37.000 235 33409.54 430.32 2293.64 29.92 2012-08-22 08:26:38.000 235 33409.49 430.32 2293.63 29.92 2012-08-22 08:26:39.000 235 33409.53 430.35 2293.63 29.92 2012-08-22 08:26:40.000 235 33409.54 430.33 2293.62 29.92 2012-08-22 08:26:41.000 235 33409.58 430.31 2293.67 29.92 2012-08-22 08:26:42.000 235 33409.64 430.27 2293.57 29.92 2012-08-22 08:26:43.000 235 33409.59 430.29 2293.62 29.92 2012-08-22 08:26:44.000 235 33409.57 430.26 2293.65 29.92 2012-08-22 08:26:45.000 235 33409.56 430.31 2293.70 29.92 2012-08-22 08:26:46.000 235 33409.73 430.23 2293.71 29.92 2012-08-22 08:26:47.000 235 33409.68 430.24 2293.69 29.92 2012-08-22 08:26:48.000 235 33409.72 430.21 2293.71 29.92 2012-08-22 08:26:49.000 235 33409.75 430.27 2293.61 29.92 2012-08-22 08:26:50.000 235 33409.79 430.28 2293.59 29.92 2012-08-22 08:26:51.000 235 33409.79 430.23 2293.69 29.92 2012-08-22 08:26:52.000 235 33409.76 430.24 2293.62 29.92 2012-08-22 08:26:53.000 235 33409.88 430.21 2293.58 29.92 2012-08-22 08:26:54.000 235 33409.96 430.23 2293.59 29.92 2012-08-22 08:26:54.000 235 33409.96 430.25 2293.63 29.92 2012-08-22 08:26:56.000 235 33410.00 430.21 2293.59 29.92 2012-08-22 08:26:57.000 235 33410.11 430.20 2293.62 29.92 2012-08-22 08:26:58.000 235 33410.08 430.19 2293.55 29.92 2012-08-22 08:26:59.000 235 33410.09 430.17 2293.54 29.92 2012-08-22 08:27:00.000 235 33410.19 430.12 2293.59 29.92 2012-08-22 08:27:01.000 235 33410.19 430.14 2293.51 29.92 2012-08-22 08:27:02.000 235 33410.20 430.12 2293.55 29.92 2012-08-22 08:27:03.000 235 33410.29 430.10 2293.53 29.92 2012-08-22 08:27:04.000 235 33410.32 430.12 2293.46 29.92 2012-08-22 08:27:05.000 235 33410.30 430.05 2293.51 29.92 2012-08-22 08:27:06.000 235 33410.23 430.07 2293.38 29.92 2012-08-22 08:27:07.000 235 33410.42 430.05 2293.44 29.92 2012-08-22 08:27:07.000 235 33410.29 430.07 2293.39 29.92 2012-08-22 08:27:09.000 235 33410.42 430.09 2293.41 29.92 2012-08-22 08:27:10.000 235 33410.39 430.04 2293.41 29.92 2012-08-22 08:27:11.000 235 33410.47 430.04 2293.38 29.92 2012-08-22 08:27:12.000 235 33410.37 430.04 2293.35 29.92 2012-08-22 08:27:13.000 235 33410.53 430.02 2293.41 29.92 2012-08-22 08:27:14.000 235 33410.36 430.01 2293.33 29.92 2012-08-22 08:27:15.000 235 33410.46 430.06 2293.38 29.92 2012-08-22 08:27:16.000 235 33410.44 430.04 2293.34 29.92 2012-08-22 08:27:17.000 235 33410.34 429.99 2293.34 29.92 2012-08-22 08:27:18.000 235 33410.54 430.00 2293.30 29.92 2012-08-22 08:27:19.000 235 33410.55 430.04 2293.32 29.92 2012-08-22 08:27:20.000 235 33410.39 430.01 2293.34 29.92 2012-08-22 08:27:21.000 235 33410.44 430.03 2293.30 29.92 2012-08-22 08:27:22.000 235 33410.47 430.06 2293.26 29.92 2012-08-22 08:27:23.000 235 33410.45 430.05 2293.25 29.92 2012-08-22 08:27:24.000 235 33410.41 430.06 2293.34 29.92 2012-08-22 08:27:25.000 235 33410.47 430.06 2293.27 29.92 2012-08-22 08:27:26.000 235 33410.37 430.05 2293.31 29.92 2012-08-22 08:27:27.000 235 33410.29 430.00 2293.37 29.92 2012-08-22 08:27:28.000 235 33410.38 430.06 2293.31 29.92 2012-08-22 08:27:29.000 235 33410.36 430.07 2293.34 29.92 2012-08-22 08:27:30.000 235 33410.39 430.09 2293.31 29.92 2012-08-22 08:27:31.000 235 33410.32 430.07 2293.36 29.92 2012-08-22 08:27:32.000 235 33410.36 430.05 2293.34 29.92 2012-08-22 08:27:33.000 235 33410.40 430.09 2293.40 29.92 2012-08-22 08:27:34.000 235 33410.47 430.05 2293.31 29.92 2012-08-22 08:27:35.000 235 33410.38 430.06 2293.34 29.92 2012-08-22 08:27:36.000 235 33410.34 430.05 2293.33 29.92 2012-08-22 08:27:37.000 235 33410.39 430.04 2293.32 29.92 2012-08-22 08:27:38.000 235 33410.34 430.05 2293.29 29.92 2012-08-22 08:27:39.000 235 33410.28 430.10 2293.44 29.92 2012-08-22 08:27:40.000 235 33410.32 430.07 2293.36 29.92 2012-08-22 08:27:41.000 235 33410.39 430.04 2293.33 29.92 2012-08-22 08:27:42.000 235 33410.32 430.09 2293.28 29.92 2012-08-22 08:27:43.000 235 33410.48 430.05 2293.27 29.92 2012-08-22 08:27:44.000 235 33410.39 430.02 2293.34 29.92 2012-08-22 08:27:45.000 235 33410.43 430.09 2293.31 29.92 2012-08-22 08:27:46.000 235 33410.43 430.06 2293.35 29.92 2012-08-22 08:27:47.000 235 33410.44 430.11 2293.34 29.92 2012-08-22 08:27:48.000 235 33410.54 430.04 2293.32 29.92 2012-08-22 08:27:48.000 235 33410.51 430.06 2293.29 29.92 2012-08-22 08:27:50.000 235 33410.50 430.06 2293.25 29.92 2012-08-22 08:27:51.000 235 33410.53 430.05 2293.31 29.92 2012-08-22 08:27:52.000 235 33410.51 429.97 2293.30 29.92 2012-08-22 08:27:53.000 235 33410.66 430.01 2293.32 29.92 2012-08-22 08:27:54.000 235 33410.69 429.98 2293.31 29.92 2012-08-22 08:27:55.000 235 33410.66 430.03 2293.26 29.92 2012-08-22 08:27:56.000 235 33410.72 430.00 2293.30 29.92 2012-08-22 08:27:57.000 235 33410.75 430.01 2293.24 29.92 2012-08-22 08:27:58.000 235 33410.74 430.00 2293.22 29.92 2012-08-22 08:27:59.000 235 33410.81 429.98 2293.25 29.92 2012-08-22 08:28:00.000 235 33410.60 429.97 2293.22 29.92 2012-08-22 08:28:01.000 235 33410.82 429.95 2293.21 29.92 2012-08-22 08:28:01.000 235 33410.85 429.95 2293.23 29.92 2012-08-22 08:28:03.000 235 33410.78 429.98 2293.26 29.92 2012-08-22 08:28:04.000 235 33410.76 429.94 2293.30 29.92 2012-08-22 08:28:05.000 235 33410.85 429.92 2293.28 29.92 2012-08-22 08:28:06.000 235 33410.96 429.96 2293.19 29.92 2012-08-22 08:28:07.000 235 33410.74 429.98 2293.26 29.92 2012-08-22 08:28:08.000 235 33410.84 429.94 2293.27 29.92 2012-08-22 08:28:09.000 235 33410.94 429.95 2293.20 29.92 2012-08-22 08:28:10.000 235 33410.94 429.98 2293.18 29.92 2012-08-22 08:28:11.000 235 33410.93 429.97 2293.24 29.92 2012-08-22 08:28:12.000 235 33410.99 429.98 2293.26 29.92 2012-08-22 08:28:13.000 235 33410.93 430.00 2293.13 29.92 2012-08-22 08:28:14.000 235 33410.94 429.94 2293.14 29.92 2012-08-22 08:28:15.000 235 33410.98 430.01 2293.12 29.92 2012-08-22 08:28:16.000 235 33411.01 429.97 2293.16 29.92 2012-08-22 08:28:17.000 235 33410.97 430.01 2293.10 29.92 2012-08-22 08:28:18.000 235 33410.94 430.00 2293.12 29.92 2012-08-22 08:28:19.000 235 33410.93 430.00 2293.07 29.92 2012-08-22 08:28:20.000 235 33410.94 430.00 2293.04 29.92 2012-08-22 08:28:21.000 235 33410.91 429.98 2293.14 29.92 2012-08-22 08:28:22.000 235 33411.00 430.00 2293.06 29.92 2012-08-22 08:28:23.000 235 33410.91 430.00 2293.10 29.92 2012-08-22 08:28:24.000 235 33410.97 430.05 2293.16 29.92 2012-08-22 08:28:25.000 235 33410.96 430.00 2293.19 29.92 2012-08-22 08:28:26.000 235 33410.94 430.02 2293.18 29.92 2012-08-22 08:28:27.000 235 33410.99 430.03 2293.15 29.92 2012-08-22 08:28:28.000 235 33410.99 430.01 2293.11 29.92 2012-08-22 08:28:29.000 235 33410.98 429.99 2293.16 29.92 2012-08-22 08:28:30.000 235 33411.01 429.98 2293.21 29.92 2012-08-22 08:28:31.000 235 33411.01 430.00 2292.98 29.92 2012-08-22 08:28:32.000 235 33411.00 430.01 2292.99 29.92 2012-08-22 08:28:33.000 235 33411.09 430.00 2293.05 29.92 2012-08-22 08:28:34.000 235 33411.14 430.01 2293.06 29.92 2012-08-22 08:28:35.000 235 33411.09 429.97 2293.02 29.92 2012-08-22 08:28:36.000 235 33411.10 430.00 2293.03 29.92 2012-08-22 08:28:37.000 235 33411.16 429.98 2293.09 29.92 2012-08-22 08:28:38.000 235 33411.20 429.95 2293.08 29.92 2012-08-22 08:28:39.000 235 33411.24 429.99 2293.00 29.92 2012-08-22 08:28:40.000 235 33411.25 430.01 2293.08 29.92 2012-08-22 08:28:41.000 235 33411.19 429.98 2292.99 29.92 2012-08-22 08:28:42.000 235 33411.30 429.98 2293.04 29.92 2012-08-22 08:28:42.000 235 33411.24 429.96 2293.01 29.92 2012-08-22 08:28:44.000 235 33411.26 429.97 2293.00 29.92 2012-08-22 08:28:45.000 235 33411.25 430.00 2293.01 29.92 2012-08-22 08:28:46.000 235 33411.28 430.02 2292.97 29.92 2012-08-22 08:28:47.000 235 33411.32 430.01 2293.09 29.92 2012-08-22 08:28:48.000 235 33411.32 429.99 2293.01 29.92 2012-08-22 08:28:49.000 235 33411.38 429.99 2293.04 29.92 2012-08-22 08:28:50.000 235 33411.41 429.99 2293.02 29.92 2012-08-22 08:28:51.000 235 33411.36 429.95 2292.95 29.92 2012-08-22 08:28:52.000 235 33411.34 429.98 2292.94 29.92 2012-08-22 08:28:53.000 235 33411.37 429.97 2293.03 29.92 2012-08-22 08:28:54.000 235 33411.41 429.98 2292.91 29.92 2012-08-22 08:28:55.000 235 33411.34 430.00 2292.96 29.92 2012-08-22 08:28:55.000 235 33411.29 430.00 2292.89 29.92 2012-08-22 08:28:57.000 235 33411.37 429.99 2292.95 29.92 2012-08-22 08:28:58.000 235 33411.40 430.00 2292.90 29.92 2012-08-22 08:28:59.000 235 33411.39 430.00 2292.87 29.92 2012-08-22 08:29:00.000 235 33411.32 430.01 2292.92 29.92 2012-08-22 08:29:01.000 235 33411.35 429.99 2292.91 29.92 2012-08-22 08:29:02.000 235 33411.29 429.94 2292.92 29.92 2012-08-22 08:29:03.000 235 33411.39 430.03 2292.91 29.92 2012-08-22 08:29:04.000 235 33411.38 430.04 2292.94 29.92 2012-08-22 08:29:05.000 235 33411.37 430.02 2292.88 29.92 2012-08-22 08:29:06.000 235 33411.37 430.03 2292.91 29.92 2012-08-22 08:29:07.000 235 33411.30 430.00 2292.82 29.92 2012-08-22 08:29:08.000 235 33411.33 430.00 2292.91 29.92 2012-08-22 08:29:09.000 235 33411.37 430.04 2292.95 29.92 2012-08-22 08:29:10.000 235 33411.39 430.06 2293.00 29.92 2012-08-22 08:29:11.000 235 33411.50 430.04 2292.93 29.92 2012-08-22 08:29:12.000 235 33411.30 430.09 2292.88 29.92 2012-08-22 08:29:13.000 235 33411.36 430.09 2292.89 29.92 2012-08-22 08:29:14.000 235 33411.36 430.04 2292.94 29.92 2012-08-22 08:29:15.000 235 33411.41 430.06 2292.94 29.92 2012-08-22 08:29:16.000 235 33411.29 430.03 2292.88 29.92 2012-08-22 08:29:17.000 235 33411.28 430.02 2293.00 29.92 2012-08-22 08:29:18.000 235 33411.35 430.08 2292.89 29.92 2012-08-22 08:29:19.000 235 33411.38 430.12 2292.88 29.92 2012-08-22 08:29:20.000 235 33411.33 430.11 2292.86 29.92 2012-08-22 08:29:21.000 235 33411.29 430.09 2292.85 29.92 2012-08-22 08:29:22.000 235 33411.26 430.10 2292.89 29.92 2012-08-22 08:29:23.000 235 33411.29 430.07 2292.83 29.92 2012-08-22 08:29:24.000 235 33411.44 430.06 2292.91 29.92 2012-08-22 08:29:25.000 235 33411.29 430.09 2292.89 29.92 2012-08-22 08:29:26.000 235 33411.31 430.07 2292.88 29.92 2012-08-22 08:29:27.000 235 33411.41 430.11 2292.95 29.92 2012-08-22 08:29:28.000 235 33411.33 430.09 2292.87 29.92 2012-08-22 08:29:29.000 235 33411.36 430.08 2292.94 29.92 2012-08-22 08:29:30.000 235 33411.37 430.07 2292.93 29.92 2012-08-22 08:29:31.000 235 33411.36 430.06 2292.95 29.92 2012-08-22 08:29:32.000 235 33411.37 430.04 2292.92 29.92 2012-08-22 08:29:33.000 235 33411.46 430.08 2292.89 29.92 2012-08-22 08:29:34.000 235 33411.48 430.04 2292.94 29.92 2012-08-22 08:29:35.000 235 33411.46 430.05 2293.03 29.92 2012-08-22 08:29:36.000 235 33411.53 430.05 2292.94 29.92 2012-08-22 08:29:36.000 235 33411.43 430.04 2292.94 29.92 2012-08-22 08:29:38.000 235 33411.45 430.04 2292.87 29.92 2012-08-22 08:29:39.000 235 33411.50 430.03 2292.87 29.92 2012-08-22 08:29:40.000 235 33411.53 430.05 2292.84 29.92 2012-08-22 08:29:41.000 235 33411.50 430.00 2292.96 29.92 2012-08-22 08:29:42.000 235 33411.57 430.03 2292.85 29.92 2012-08-22 08:29:43.000 235 33411.67 430.03 2292.85 29.92 2012-08-22 08:29:44.000 235 33411.62 430.01 2292.85 29.92 2012-08-22 08:29:45.000 235 33411.63 429.98 2292.82 29.92 2012-08-22 08:29:46.000 235 33411.64 429.97 2292.89 29.92 2012-08-22 08:29:47.000 235 33411.55 429.96 2292.84 29.92 2012-08-22 08:29:48.000 235 33411.63 429.98 2292.97 29.92 2012-08-22 08:29:49.000 235 33411.61 429.96 2292.84 29.92 2012-08-22 08:29:49.000 235 33411.63 429.98 2292.80 29.92 2012-08-22 08:29:51.000 235 33411.68 429.94 2292.85 29.92 2012-08-22 08:29:52.000 235 33411.64 429.94 2292.87 29.92 2012-08-22 08:29:53.000 235 33411.67 429.96 2292.86 29.92 2012-08-22 08:29:54.000 235 33411.72 429.90 2292.84 29.92 2012-08-22 08:29:55.000 235 33411.73 429.97 2292.93 29.92 2012-08-22 08:29:56.000 235 33411.69 429.93 2292.87 29.92 2012-08-22 08:29:57.000 235 33411.73 429.89 2292.82 29.92 2012-08-22 08:29:58.000 235 33411.77 429.93 2292.85 29.92 2012-08-22 08:29:59.000 235 33411.82 429.88 2292.89 29.92 2012-08-22 08:30:00.000 235 33411.77 429.84 2292.90 29.92 2012-08-22 08:30:01.000 235 33411.77 429.87 2292.87 29.92 2012-08-22 08:30:02.000 235 33411.66 429.85 2292.85 29.92 2012-08-22 08:30:03.000 235 33411.68 429.89 2292.78 29.92 2012-08-22 08:30:04.000 235 33411.68 429.85 2292.83 29.92 2012-08-22 08:30:05.000 235 33411.81 429.92 2292.90 29.92 2012-08-22 08:30:06.000 235 33411.64 429.91 2292.78 29.92 2012-08-22 08:30:07.000 235 33411.65 429.92 2292.93 29.92 2012-08-22 08:30:08.000 235 33411.55 429.90 2292.88 29.92 2012-08-22 08:30:09.000 235 33411.59 429.85 2292.81 29.92 2012-08-22 08:30:10.000 235 33411.58 429.91 2292.93 29.92 2012-08-22 08:30:11.000 235 33411.72 429.88 2292.84 29.92 2012-08-22 08:30:12.000 235 33411.52 429.94 2292.81 29.92 2012-08-22 08:30:13.000 235 33411.54 429.88 2292.87 29.92 2012-08-22 08:30:14.000 235 33411.60 429.89 2292.94 29.92 2012-08-22 08:30:15.000 235 33411.59 429.93 2292.88 29.92 2012-08-22 08:30:16.000 235 33411.59 429.91 2292.79 29.92 2012-08-22 08:30:17.000 235 33411.68 429.91 2292.81 29.92 2012-08-22 08:30:18.000 235 33411.49 429.93 2292.91 29.92 2012-08-22 08:30:19.000 235 33411.63 429.97 2292.87 29.92 2012-08-22 08:30:20.000 235 33411.54 429.95 2292.85 29.92 2012-08-22 08:30:21.000 235 33411.52 429.97 2292.84 29.92 2012-08-22 08:30:22.000 235 33411.49 430.00 2292.80 29.92 2012-08-22 08:30:23.000 235 33411.43 429.98 2292.85 29.92 2012-08-22 08:30:24.000 235 33411.57 429.99 2292.87 29.92 2012-08-22 08:30:25.000 235 33411.57 429.99 2292.87 29.92 2012-08-22 08:30:26.000 235 33411.53 430.03 2292.87 29.92 2012-08-22 08:30:27.000 235 33411.52 429.98 2292.91 29.92 2012-08-22 08:30:28.000 235 33411.49 430.01 2292.82 29.92 2012-08-22 08:30:29.000 235 33411.54 429.98 2292.83 29.92 2012-08-22 08:30:30.000 235 33411.52 429.99 2292.85 29.92 2012-08-22 08:30:30.000 235 33411.56 429.99 2292.88 29.92 2012-08-22 08:30:32.000 235 33411.50 429.99 2292.81 29.92 2012-08-22 08:30:33.000 235 33411.54 430.00 2292.91 29.92 2012-08-22 08:30:34.000 235 33411.59 430.01 2292.92 29.92 2012-08-22 08:30:35.000 235 33411.57 430.00 2292.93 29.92 2012-08-22 08:30:36.000 235 33411.66 429.99 2292.91 29.92 2012-08-22 08:30:37.000 235 33411.53 429.98 2292.89 29.92 2012-08-22 08:30:38.000 235 33411.52 429.95 2292.89 29.92 2012-08-22 08:30:39.000 235 33411.56 430.00 2293.00 29.92 2012-08-22 08:30:40.000 235 33411.61 429.99 2292.94 29.92 2012-08-22 08:30:41.000 235 33411.63 429.99 2292.95 29.92 2012-08-22 08:30:42.000 235 33411.64 430.00 2292.97 29.92 2012-08-22 08:30:43.000 235 33411.62 429.94 2292.95 29.92 2012-08-22 08:30:43.000 235 33411.58 429.95 2292.96 29.92 2012-08-22 08:30:45.000 235 33411.68 429.97 2292.96 29.92 2012-08-22 08:30:46.000 235 33411.80 429.93 2293.01 29.92 2012-08-22 08:30:47.000 235 33411.80 429.90 2293.01 29.92 2012-08-22 08:30:48.000 235 33411.72 429.92 2292.98 29.92 2012-08-22 08:30:49.000 235 33411.71 429.91 2292.99 29.92 2012-08-22 08:30:50.000 235 33411.73 429.91 2293.02 29.92 2012-08-22 08:30:51.000 235 33411.72 429.93 2292.98 29.92 2012-08-22 08:30:52.000 235 33411.90 429.94 2292.91 29.92 2012-08-22 08:30:53.000 235 33411.89 429.89 2292.97 29.92 2012-08-22 08:30:54.000 235 33411.80 429.89 2292.88 29.92 2012-08-22 08:30:55.000 235 33411.84 429.87 2292.90 29.92 2012-08-22 08:30:56.000 235 33411.92 429.87 2292.85 29.92 2012-08-22 08:30:57.000 235 33411.92 429.87 2292.88 29.92 2012-08-22 08:30:58.000 235 33411.93 429.85 2292.92 29.92 2012-08-22 08:30:59.000 235 33411.90 429.80 2292.93 29.92 2012-08-22 08:31:00.000 235 33411.92 429.87 2292.85 29.92 2012-08-22 08:31:01.000 235 33411.82 429.88 2292.82 29.92 2012-08-22 08:31:02.000 235 33411.88 429.87 2292.81 29.92 2012-08-22 08:31:03.000 235 33411.83 429.85 2292.89 29.92 2012-08-22 08:31:04.000 235 33411.84 429.84 2292.87 29.92 2012-08-22 08:31:05.000 235 33411.88 429.86 2292.81 29.92 2012-08-22 08:31:06.000 235 33411.80 429.86 2292.81 29.92 2012-08-22 08:31:07.000 235 33411.84 429.85 2292.78 29.92 2012-08-22 08:31:08.000 235 33411.79 429.83 2292.84 29.92 2012-08-22 08:31:09.000 235 33411.82 429.83 2292.81 29.92 2012-08-22 08:31:10.000 235 33411.77 429.90 2292.87 29.92 2012-08-22 08:31:11.000 235 33411.70 429.86 2292.71 29.92 2012-08-22 08:31:12.000 235 33411.83 429.90 2292.76 29.92 2012-08-22 08:31:13.000 235 33411.78 429.88 2292.86 29.92 2012-08-22 08:31:14.000 235 33411.67 429.87 2292.84 29.92 2012-08-22 08:31:15.000 235 33411.74 429.86 2292.81 29.92 2012-08-22 08:31:16.000 235 33411.70 429.88 2292.88 29.92 2012-08-22 08:31:17.000 235 33411.64 429.91 2292.78 29.92 2012-08-22 08:31:18.000 235 33411.68 429.84 2292.88 29.92 2012-08-22 08:31:19.000 235 33411.72 429.88 2292.82 29.92 2012-08-22 08:31:20.000 235 33411.65 429.89 2292.87 29.92 2012-08-22 08:31:21.000 235 33411.69 429.88 2292.84 29.92 2012-08-22 08:31:22.000 235 33411.65 429.89 2292.88 29.92 2012-08-22 08:31:23.000 235 33411.67 429.89 2292.84 29.92 2012-08-22 08:31:24.000 235 33411.78 429.83 2292.94 29.92 2012-08-22 08:31:24.000 235 33411.74 429.89 2292.91 29.92 2012-08-22 08:31:26.000 235 33411.80 429.87 2292.92 29.92 2012-08-22 08:31:27.000 235 33411.87 429.88 2292.84 29.92 2012-08-22 08:31:28.000 235 33411.85 429.85 2292.89 29.92 2012-08-22 08:31:29.000 235 33411.78 429.83 2292.88 29.92 2012-08-22 08:31:30.000 235 33411.86 429.84 2292.91 29.92 2012-08-22 08:31:31.000 235 33411.92 429.86 2292.91 29.92 2012-08-22 08:31:32.000 235 33411.92 429.81 2292.88 29.92 2012-08-22 08:31:33.000 235 33411.89 429.83 2292.81 29.92 2012-08-22 08:31:34.000 235 33411.94 429.80 2292.91 29.92 2012-08-22 08:31:35.000 235 33411.96 429.78 2292.87 29.92 2012-08-22 08:31:36.000 235 33411.96 429.82 2292.87 29.92 2012-08-22 08:31:37.000 235 33412.06 429.84 2292.90 29.92 2012-08-22 08:31:37.000 235 33412.02 429.82 2292.88 29.92 2012-08-22 08:31:39.000 235 33412.07 429.79 2292.79 29.92 2012-08-22 08:31:40.000 235 33412.03 429.81 2292.84 29.92 2012-08-22 08:31:41.000 235 33412.18 429.73 2292.82 29.92 2012-08-22 08:31:42.000 235 33412.02 429.76 2292.81 29.92 2012-08-22 08:31:43.000 235 33412.15 429.77 2292.76 29.92 2012-08-22 08:31:44.000 235 33412.11 429.75 2292.79 29.92 2012-08-22 08:31:45.000 235 33412.06 429.75 2292.81 29.92 2012-08-22 08:31:46.000 235 33412.21 429.75 2292.79 29.92 2012-08-22 08:31:47.000 235 33412.16 429.72 2292.77 29.92 2012-08-22 08:31:48.000 235 33412.14 429.71 2292.77 29.92 2012-08-22 08:31:49.000 235 33412.16 429.74 2292.71 29.92 2012-08-22 08:31:50.000 235 33412.14 429.72 2292.70 29.92 2012-08-22 08:31:51.000 235 33412.17 429.72 2292.66 29.92 2012-08-22 08:31:52.000 235 33412.15 429.73 2292.75 29.92 2012-08-22 08:31:53.000 235 33412.20 429.77 2292.76 29.92 2012-08-22 08:31:54.000 235 33412.17 429.76 2292.74 29.92 2012-08-22 08:31:55.000 235 33412.12 429.75 2292.70 29.92 2012-08-22 08:31:56.000 235 33412.11 429.74 2292.69 29.92 2012-08-22 08:31:57.000 235 33412.08 429.82 2292.67 29.92 2012-08-22 08:31:58.000 235 33412.15 429.79 2292.74 29.92 2012-08-22 08:31:59.000 235 33412.09 429.81 2292.75 29.92 2012-08-22 08:32:00.000 235 33412.08 429.77 2292.76 29.92 2012-08-22 08:32:01.000 235 33412.00 429.78 2292.72 29.92 2012-08-22 08:32:02.000 235 33412.06 429.75 2292.68 29.92 2012-08-22 08:32:03.000 235 33412.10 429.77 2292.70 29.92 2012-08-22 08:32:04.000 235 33412.12 429.78 2292.69 29.92 2012-08-22 08:32:05.000 235 33411.96 429.77 2292.69 29.92 2012-08-22 08:32:06.000 235 33412.11 429.84 2292.74 29.92 2012-08-22 08:32:07.000 235 33411.99 429.80 2292.81 29.92 2012-08-22 08:32:08.000 235 33411.99 429.80 2292.70 29.92 2012-08-22 08:32:09.000 235 33411.95 429.80 2292.70 29.92 2012-08-22 08:32:10.000 235 33412.04 429.79 2292.57 29.92 2012-08-22 08:32:11.000 235 33412.04 429.76 2292.76 29.92 2012-08-22 08:32:12.000 235 33412.12 429.79 2292.74 29.92 2012-08-22 08:32:13.000 235 33412.18 429.79 2292.85 29.92 2012-08-22 08:32:14.000 235 33412.11 429.79 2292.77 29.92 2012-08-22 08:32:15.000 235 33412.15 429.78 2292.74 29.92 2012-08-22 08:32:16.000 235 33412.22 429.72 2292.76 29.92 2012-08-22 08:32:17.000 235 33412.19 429.77 2292.72 29.92 2012-08-22 08:32:18.000 235 33412.16 429.73 2292.79 29.92 2012-08-22 08:32:18.000 235 33412.22 429.73 2292.68 29.92 2012-08-22 08:32:20.000 235 33412.12 429.68 2292.66 29.92 2012-08-22 08:32:21.000 235 33412.23 429.70 2292.64 29.92 2012-08-22 08:32:22.000 235 33412.28 429.70 2292.76 29.92 2012-08-22 08:32:23.000 235 33412.22 429.69 2292.76 29.92 2012-08-22 08:32:24.000 235 33412.28 429.72 2292.73 29.92 2012-08-22 08:32:25.000 235 33412.31 429.67 2292.66 29.92 2012-08-22 08:32:26.000 235 33412.26 429.68 2292.69 29.92 2012-08-22 08:32:27.000 235 33412.33 429.69 2292.67 29.92 2012-08-22 08:32:28.000 235 33412.30 429.64 2292.64 29.92 2012-08-22 08:32:29.000 235 33412.25 429.60 2292.57 29.92 2012-08-22 08:32:30.000 235 33412.41 429.69 2292.69 29.92 2012-08-22 08:32:31.000 235 33412.43 429.65 2292.64 29.92 2012-08-22 08:32:31.000 235 33412.41 429.65 2292.54 29.92 2012-08-22 08:32:33.000 235 33412.55 429.61 2292.65 29.92 2012-08-22 08:32:34.000 235 33412.52 429.59 2292.64 29.92 2012-08-22 08:32:35.000 235 33412.52 429.60 2292.60 29.92 2012-08-22 08:32:36.000 235 33412.46 429.59 2292.61 29.92 2012-08-22 08:32:37.000 235 33412.66 429.59 2292.63 29.92 2012-08-22 08:32:38.000 235 33412.57 429.59 2292.62 29.92 2012-08-22 08:32:39.000 235 33412.62 429.57 2292.60 29.92 2012-08-22 08:32:40.000 235 33412.67 429.55 2292.60 29.92 2012-08-22 08:32:41.000 235 33412.68 429.55 2292.54 29.92 2012-08-22 08:32:42.000 235 33412.50 429.56 2292.55 29.92 2012-08-22 08:32:43.000 235 33412.64 429.61 2292.57 29.92 2012-08-22 08:32:44.000 235 33412.58 429.61 2292.60 29.92 2012-08-22 08:32:45.000 235 33412.67 429.55 2292.45 29.92 2012-08-22 08:32:46.000 235 33412.65 429.54 2292.54 29.92 2012-08-22 08:32:47.000 235 33412.67 429.52 2292.50 29.92 2012-08-22 08:32:48.000 235 33412.67 429.51 2292.50 29.92 2012-08-22 08:32:49.000 235 33412.79 429.55 2292.45 29.92 2012-08-22 08:32:50.000 235 33412.68 429.54 2292.47 29.92 2012-08-22 08:32:51.000 235 33412.74 429.57 2292.38 29.92 2012-08-22 08:32:52.000 235 33412.70 429.55 2292.50 29.92 2012-08-22 08:32:53.000 235 33412.71 429.54 2292.42 29.92 2012-08-22 08:32:54.000 235 33412.72 429.50 2292.37 29.92 2012-08-22 08:32:55.000 235 33412.74 429.59 2292.43 29.92 2012-08-22 08:32:56.000 235 33412.70 429.58 2292.40 29.92 2012-08-22 08:32:57.000 235 33412.78 429.53 2292.42 29.92 2012-08-22 08:32:58.000 235 33412.75 429.56 2292.40 29.92 2012-08-22 08:32:59.000 235 33412.64 429.50 2292.44 29.92 2012-08-22 08:33:00.000 235 33412.74 429.52 2292.38 29.92 2012-08-22 08:33:01.000 235 33412.72 429.53 2292.41 29.92 2012-08-22 08:33:02.000 235 33412.68 429.51 2292.47 29.92 2012-08-22 08:33:03.000 235 33412.67 429.52 2292.38 29.92 2012-08-22 08:33:04.000 235 33412.67 429.51 2292.39 29.92 2012-08-22 08:33:05.000 235 33412.66 429.50 2292.44 29.92 2012-08-22 08:33:06.000 235 33412.77 429.56 2292.45 29.92 2012-08-22 08:33:07.000 235 33412.62 429.45 2292.45 29.92 2012-08-22 08:33:08.000 235 33412.74 429.55 2292.43 29.92 2012-08-22 08:33:09.000 235 33412.65 429.50 2292.43 29.92 2012-08-22 08:33:10.000 235 33412.71 429.50 2292.39 29.92 2012-08-22 08:33:11.000 235 33412.73 429.50 2292.39 29.92 2012-08-22 08:33:12.000 235 33412.78 429.47 2292.42 29.92 2012-08-22 08:33:12.000 235 33412.77 429.50 2292.44 29.92 2012-08-22 08:33:14.000 235 33412.82 429.48 2292.41 29.92 2012-08-22 08:33:15.000 235 33412.73 429.48 2292.50 29.92 2012-08-22 08:33:16.000 235 33412.79 429.48 2292.47 29.92 2012-08-22 08:33:17.000 235 33412.83 429.51 2292.48 29.92 2012-08-22 08:33:18.000 235 33412.84 429.46 2292.46 29.92 2012-08-22 08:33:19.000 235 33412.71 429.54 2292.34 29.92 2012-08-22 08:33:20.000 235 33412.63 429.53 2292.38 29.92 2012-08-22 08:33:21.000 235 33412.73 429.51 2292.38 29.92 2012-08-22 08:33:22.000 235 33412.77 429.55 2292.38 29.92 2012-08-22 08:33:23.000 235 33412.74 429.48 2292.36 29.92 2012-08-22 08:33:24.000 235 33412.77 429.50 2292.37 29.92 2012-08-22 08:33:25.000 235 33412.87 429.50 2292.46 29.92 2012-08-22 08:33:25.000 235 33412.76 429.52 2292.42 29.92 2012-08-22 08:33:27.000 235 33412.85 429.54 2292.38 29.92 2012-08-22 08:33:28.000 235 33412.82 429.48 2292.43 29.92 2012-08-22 08:33:29.000 235 33412.80 429.45 2292.45 29.92 2012-08-22 08:33:30.000 235 33412.81 429.46 2292.39 29.92 2012-08-22 08:33:31.000 235 33412.85 429.45 2292.43 29.92 2012-08-22 08:33:32.000 235 33412.93 429.42 2292.41 29.92 2012-08-22 08:33:33.000 235 33412.91 429.40 2292.43 29.92 2012-08-22 08:33:34.000 235 33412.99 429.42 2292.43 29.92 2012-08-22 08:33:35.000 235 33412.98 429.40 2292.43 29.92 2012-08-22 08:33:36.000 235 33413.00 429.40 2292.39 29.92 2012-08-22 08:33:37.000 235 33413.02 429.38 2292.42 29.92 2012-08-22 08:33:38.000 235 33412.99 429.41 2292.32 29.92 2012-08-22 08:33:39.000 235 33412.98 429.38 2292.36 29.92 2012-08-22 08:33:40.000 235 33413.04 429.30 2292.33 29.92 2012-08-22 08:33:41.000 235 33413.05 429.36 2292.28 29.92 2012-08-22 08:33:42.000 235 33413.00 429.32 2292.30 29.92 2012-08-22 08:33:43.000 235 33413.11 429.30 2292.30 29.92 2012-08-22 08:33:44.000 235 33413.15 429.34 2292.32 29.92 2012-08-22 08:33:45.000 235 33413.07 429.31 2292.28 29.92 2012-08-22 08:33:46.000 235 33413.09 429.27 2292.32 29.92 2012-08-22 08:33:47.000 235 33413.15 429.30 2292.34 29.92 2012-08-22 08:33:48.000 235 33413.18 429.31 2292.28 29.92 2012-08-22 08:33:49.000 235 33413.11 429.25 2292.29 29.92 2012-08-22 08:33:50.000 235 33413.15 429.29 2292.28 29.92 2012-08-22 08:33:51.000 235 33413.10 429.28 2292.21 29.92 2012-08-22 08:33:52.000 235 33413.11 429.25 2292.25 29.92 2012-08-22 08:33:53.000 235 33413.11 429.32 2292.25 29.92 2012-08-22 08:33:54.000 235 33413.12 429.29 2292.28 29.92 2012-08-22 08:33:55.000 235 33413.02 429.28 2292.20 29.92 2012-08-22 08:33:56.000 235 33413.09 429.34 2292.29 29.92 2012-08-22 08:33:57.000 235 33413.07 429.32 2292.26 29.92 2012-08-22 08:33:58.000 235 33413.06 429.33 2292.26 29.92 2012-08-22 08:33:59.000 235 33413.04 429.27 2292.23 29.92 2012-08-22 08:34:00.000 235 33413.04 429.29 2292.32 29.92 2012-08-22 08:34:01.000 235 33413.08 429.29 2292.25 29.92 2012-08-22 08:34:02.000 235 33413.05 429.27 2292.25 29.92 2012-08-22 08:34:03.000 235 33412.97 429.31 2292.26 29.92 2012-08-22 08:34:04.000 235 33413.04 429.28 2292.24 29.92 2012-08-22 08:34:05.000 235 33413.01 429.30 2292.11 29.92 2012-08-22 08:34:06.000 235 33413.05 429.32 2292.25 29.92 2012-08-22 08:34:06.000 235 33413.06 429.33 2292.23 29.92 2012-08-22 08:34:08.000 235 33413.11 429.32 2292.27 29.92 2012-08-22 08:34:09.000 235 33413.10 429.33 2292.30 29.92 2012-08-22 08:34:10.000 235 33413.14 429.31 2292.23 29.92 2012-08-22 08:34:11.000 235 33413.09 429.29 2292.30 29.92 2012-08-22 08:34:12.000 235 33412.99 429.35 2292.28 29.92 2012-08-22 08:34:13.000 235 33413.01 429.38 2292.22 29.92 2012-08-22 08:34:14.000 235 33413.08 429.32 2292.28 29.92 2012-08-22 08:34:15.000 235 33413.07 429.29 2292.30 29.92 2012-08-22 08:34:16.000 235 33413.01 429.32 2292.26 29.92 2012-08-22 08:34:17.000 235 33413.04 429.27 2292.34 29.92 2012-08-22 08:34:18.000 235 33413.10 429.24 2292.25 29.92 2012-08-22 08:34:19.000 235 33413.05 429.23 2292.25 29.92 2012-08-22 08:34:19.000 235 33413.12 429.24 2292.21 29.92 2012-08-22 08:34:21.000 235 33413.06 429.24 2292.20 29.92 2012-08-22 08:34:22.000 235 33413.06 429.27 2292.28 29.92 2012-08-22 08:34:23.000 235 33413.10 429.23 2292.23 29.92 2012-08-22 08:34:24.000 235 33413.02 429.22 2292.29 29.92 2012-08-22 08:34:25.000 235 33413.11 429.22 2292.27 29.92 2012-08-22 08:34:26.000 235 33413.04 429.23 2292.22 29.92 2012-08-22 08:34:27.000 235 33413.10 429.22 2292.27 29.92 2012-08-22 08:34:28.000 235 33413.10 429.24 2292.32 29.92 2012-08-22 08:34:29.000 235 33413.09 429.22 2292.24 29.92 2012-08-22 08:34:30.000 235 33413.11 429.21 2292.29 29.92 2012-08-22 08:34:31.000 235 33413.20 429.22 2292.21 29.92 2012-08-22 08:34:32.000 235 33413.21 429.20 2292.27 29.92 2012-08-22 08:34:33.000 235 33413.19 429.21 2292.30 29.92 2012-08-22 08:34:34.000 235 33413.17 429.22 2292.28 29.92 2012-08-22 08:34:35.000 235 33413.28 429.19 2292.22 29.92 2012-08-22 08:34:36.000 235 33413.18 429.19 2292.29 29.92 2012-08-22 08:34:37.000 235 33413.15 429.19 2292.26 29.92 2012-08-22 08:34:38.000 235 33413.24 429.23 2292.25 29.92 2012-08-22 08:34:39.000 235 33413.18 429.18 2292.25 29.92 2012-08-22 08:34:40.000 235 33413.26 429.18 2292.31 29.92 2012-08-22 08:34:41.000 235 33413.26 429.17 2292.24 29.92 2012-08-22 08:34:42.000 235 33413.23 429.12 2292.20 29.92 2012-08-22 08:34:43.000 235 33413.39 429.14 2292.19 29.92 2012-08-22 08:34:44.000 235 33413.32 429.15 2292.32 29.92 2012-08-22 08:34:45.000 235 33413.30 429.14 2292.26 29.92 2012-08-22 08:34:46.000 235 33413.35 429.10 2292.20 29.92 2012-08-22 08:34:47.000 235 33413.37 429.11 2292.14 29.92 2012-08-22 08:34:48.000 235 33413.29 429.13 2292.19 29.92 2012-08-22 08:34:49.000 235 33413.35 429.11 2292.16 29.92 2012-08-22 08:34:50.000 235 33413.39 429.12 2292.10 29.92 2012-08-22 08:34:51.000 235 33413.36 429.10 2292.13 29.92 2012-08-22 08:34:52.000 235 33413.39 429.09 2292.17 29.92 2012-08-22 08:34:53.000 235 33413.39 429.10 2292.15 29.92 2012-08-22 08:34:54.000 235 33413.45 429.08 2292.21 29.92 2012-08-22 08:34:55.000 235 33413.36 429.09 2292.17 29.92 2012-08-22 08:34:56.000 235 33413.41 429.09 2292.14 29.92 2012-08-22 08:34:57.000 235 33413.38 429.10 2292.13 29.92 2012-08-22 08:34:58.000 235 33413.44 429.07 2292.22 29.92 2012-08-22 08:34:59.000 235 33413.48 429.09 2292.12 29.92 2012-08-22 08:35:00.000 235 33413.37 429.10 2292.13 29.92 2012-08-22 08:35:00.000 235 33413.42 429.08 2292.17 29.92 2012-08-22 08:35:02.000 235 33413.48 429.08 2292.14 29.92 2012-08-22 08:35:03.000 235 33413.40 429.06 2292.14 29.92 2012-08-22 08:35:04.000 235 33413.41 429.07 2292.13 29.92 2012-08-22 08:35:05.000 235 33413.52 429.08 2292.11 29.92 2012-08-22 08:35:06.000 235 33413.46 429.05 2292.17 29.92 2012-08-22 08:35:07.000 235 33413.46 429.06 2292.13 29.92 2012-08-22 08:35:08.000 235 33413.45 429.13 2292.23 29.92 2012-08-22 08:35:09.000 235 33413.51 429.06 2292.20 29.92 2012-08-22 08:35:10.000 235 33413.52 429.08 2292.18 29.92 2012-08-22 08:35:11.000 235 33413.55 429.11 2292.10 29.92 2012-08-22 08:35:12.000 235 33413.55 429.14 2292.12 29.92 2012-08-22 08:35:13.000 235 33413.57 429.12 2292.05 29.92 2012-08-22 08:35:13.000 235 33413.61 429.07 2292.12 29.92 2012-08-22 08:35:15.000 235 33413.55 429.10 2292.17 29.92 2012-08-22 08:35:16.000 235 33413.62 429.03 2292.18 29.92 2012-08-22 08:35:17.000 235 33413.58 429.07 2292.16 29.92 2012-08-22 08:35:18.000 235 33413.57 429.03 2292.10 29.92 2012-08-22 08:35:19.000 235 33413.75 429.11 2292.07 29.92 2012-08-22 08:35:20.000 235 33413.63 429.05 2292.15 29.92 2012-08-22 08:35:21.000 235 33413.61 429.04 2292.11 29.92 2012-08-22 08:35:22.000 235 33413.65 429.06 2292.11 29.92 2012-08-22 08:35:23.000 235 33413.73 429.06 2292.05 29.92 2012-08-22 08:35:24.000 235 33413.68 429.03 2292.05 29.92 2012-08-22 08:35:25.000 235 33413.75 429.06 2292.04 29.92 2012-08-22 08:35:26.000 235 33413.68 429.05 2292.08 29.92 2012-08-22 08:35:27.000 235 33413.74 429.04 2292.06 29.92 2012-08-22 08:35:28.000 235 33413.70 429.00 2292.07 29.92 2012-08-22 08:35:29.000 235 33413.75 429.03 2291.99 29.92 2012-08-22 08:35:30.000 235 33413.80 429.05 2292.03 29.92 2012-08-22 08:35:31.000 235 33413.73 429.05 2291.99 29.92 2012-08-22 08:35:32.000 235 33413.84 429.07 2292.01 29.92 2012-08-22 08:35:33.000 235 33413.80 429.04 2291.97 29.92 2012-08-22 08:35:34.000 235 33413.80 429.06 2291.98 29.92 2012-08-22 08:35:35.000 235 33413.80 429.06 2291.97 29.92 2012-08-22 08:35:36.000 235 33413.81 429.02 2291.99 29.92 2012-08-22 08:35:37.000 235 33413.86 429.04 2291.95 29.92 2012-08-22 08:35:38.000 235 33413.97 429.03 2291.99 29.92 2012-08-22 08:35:39.000 235 33413.88 429.04 2291.93 29.92 2012-08-22 08:35:40.000 235 33413.87 429.00 2291.95 29.92 2012-08-22 08:35:41.000 235 33413.92 429.04 2291.98 29.92 2012-08-22 08:35:42.000 235 33414.01 429.02 2291.91 29.92 2012-08-22 08:35:43.000 235 33413.95 429.03 2291.92 29.92 2012-08-22 08:35:44.000 235 33413.96 428.99 2292.04 29.92 2012-08-22 08:35:45.000 235 33413.90 429.00 2291.94 29.92 2012-08-22 08:35:46.000 235 33413.94 429.01 2291.99 29.92 2012-08-22 08:35:47.000 235 33413.98 429.01 2291.96 29.92 2012-08-22 08:35:48.000 235 33413.89 429.00 2291.97 29.92 2012-08-22 08:35:49.000 235 33414.00 429.00 2291.97 29.92 2012-08-22 08:35:50.000 235 33413.83 428.97 2291.97 29.92 2012-08-22 08:35:51.000 235 33413.96 428.97 2291.89 29.92 2012-08-22 08:35:52.000 235 33413.99 428.96 2291.94 29.92 2012-08-22 08:35:53.000 235 33414.01 428.92 2291.89 29.92 2012-08-22 08:35:54.000 235 33414.08 428.93 2291.86 29.92 2012-08-22 08:35:54.000 235 33413.90 428.96 2291.89 29.92 2012-08-22 08:35:56.000 235 33414.11 428.96 2291.80 29.92 2012-08-22 08:35:57.000 235 33413.96 428.93 2291.86 29.92 2012-08-22 08:35:58.000 235 33414.06 428.92 2291.91 29.92 2012-08-22 08:35:59.000 235 33414.10 428.97 2291.97 29.92 2012-08-22 08:36:00.000 235 33414.05 428.95 2291.85 29.92 2012-08-22 08:36:01.000 235 33414.12 429.00 2291.90 29.92 2012-08-22 08:36:02.000 235 33414.10 428.93 2291.83 29.92 2012-08-22 08:36:03.000 235 33414.08 428.92 2291.85 29.92 2012-08-22 08:36:04.000 235 33414.13 428.96 2291.81 29.92 2012-08-22 08:36:05.000 235 33414.09 428.94 2291.86 29.92 2012-08-22 08:36:06.000 235 33414.16 428.94 2291.76 29.92 2012-08-22 08:36:07.000 235 33414.23 428.89 2291.78 29.92 2012-08-22 08:36:07.000 235 33414.17 428.91 2291.89 29.92 2012-08-22 08:36:09.000 235 33414.19 428.93 2291.81 29.92 2012-08-22 08:36:10.000 235 33414.17 428.85 2291.78 29.92 2012-08-22 08:36:11.000 235 33414.25 428.87 2291.79 29.92 2012-08-22 08:36:12.000 235 33414.21 428.88 2291.86 29.92 2012-08-22 08:36:13.000 235 33414.22 428.85 2291.83 29.92 2012-08-22 08:36:14.000 235 33414.28 428.88 2291.84 29.92 2012-08-22 08:36:15.000 235 33414.22 428.87 2291.86 29.92 2012-08-22 08:36:16.000 235 33414.31 428.89 2291.84 29.92 2012-08-22 08:36:17.000 235 33414.32 428.89 2291.76 29.92 2012-08-22 08:36:18.000 235 33414.29 428.88 2291.86 29.92 2012-08-22 08:36:19.000 235 33414.31 428.91 2291.74 29.92 2012-08-22 08:36:20.000 235 33414.25 428.88 2291.76 29.92 2012-08-22 08:36:21.000 235 33414.23 428.87 2291.85 29.92 2012-08-22 08:36:22.000 235 33414.26 428.89 2291.80 29.92 2012-08-22 08:36:23.000 235 33414.27 428.90 2291.81 29.92 2012-08-22 08:36:24.000 235 33414.26 428.86 2291.79 29.92 2012-08-22 08:36:25.000 235 33414.24 428.84 2291.72 29.92 2012-08-22 08:36:26.000 235 33414.30 428.84 2291.77 29.92 2012-08-22 08:36:27.000 235 33414.23 428.88 2291.77 29.92 2012-08-22 08:36:28.000 235 33414.36 428.88 2291.90 29.92 2012-08-22 08:36:29.000 235 33414.31 428.88 2291.76 29.92 2012-08-22 08:36:30.000 235 33414.32 428.88 2291.84 29.92 2012-08-22 08:36:31.000 235 33414.42 428.88 2291.73 29.92 2012-08-22 08:36:32.000 235 33414.41 428.88 2291.72 29.92 2012-08-22 08:36:33.000 235 33414.42 428.90 2291.69 29.92 2012-08-22 08:36:34.000 235 33414.40 428.86 2291.73 29.92 2012-08-22 08:36:35.000 235 33414.38 428.84 2291.72 29.92 2012-08-22 08:36:36.000 235 33414.48 428.88 2291.76 29.92 2012-08-22 08:36:37.000 235 33414.47 428.86 2291.79 29.92 2012-08-22 08:36:38.000 235 33414.41 428.82 2291.63 29.92 2012-08-22 08:36:39.000 235 33414.48 428.85 2291.73 29.92 2012-08-22 08:36:40.000 235 33414.47 428.80 2291.70 29.92 2012-08-22 08:36:41.000 235 33414.54 428.87 2291.57 29.92 2012-08-22 08:36:42.000 235 33414.58 428.81 2291.65 29.92 2012-08-22 08:36:43.000 235 33414.54 428.84 2291.71 29.92 2012-08-22 08:36:44.000 235 33414.47 428.88 2291.75 29.92 2012-08-22 08:36:45.000 235 33414.50 428.86 2291.74 29.92 2012-08-22 08:36:46.000 235 33414.49 428.83 2291.66 29.92 2012-08-22 08:36:47.000 235 33414.47 428.86 2291.60 29.92 2012-08-22 08:36:48.000 235 33414.51 428.80 2291.72 29.92 2012-08-22 08:36:48.000 235 33414.46 428.84 2291.66 29.92 2012-08-22 08:36:50.000 235 33414.45 428.82 2291.73 29.92 2012-08-22 08:36:51.000 235 33414.43 428.83 2291.70 29.92 2012-08-22 08:36:52.000 235 33414.33 428.86 2291.64 29.92 2012-08-22 08:36:53.000 235 33414.38 428.85 2291.60 29.92 2012-08-22 08:36:54.000 235 33414.38 428.85 2291.63 29.92 2012-08-22 08:36:55.000 235 33414.38 428.79 2291.68 29.92 2012-08-22 08:36:56.000 235 33414.42 428.84 2291.69 29.92 2012-08-22 08:36:57.000 235 33414.35 428.82 2291.69 29.92 2012-08-22 08:36:58.000 235 33414.28 428.78 2291.71 29.92 2012-08-22 08:36:59.000 235 33414.45 428.81 2291.68 29.92 2012-08-22 08:37:00.000 235 33414.44 428.85 2291.73 29.92 2012-08-22 08:37:01.000 235 33414.38 428.79 2291.68 29.92 2012-08-22 08:37:01.000 235 33414.38 428.79 2291.60 29.92 2012-08-22 08:37:03.000 235 33414.40 428.80 2291.61 29.92 2012-08-22 08:37:04.000 235 33414.41 428.77 2291.66 29.92 2012-08-22 08:37:05.000 235 33414.46 428.80 2291.64 29.92 2012-08-22 08:37:06.000 235 33414.45 428.74 2291.60 29.92 2012-08-22 08:37:07.000 235 33414.45 428.77 2291.66 29.92 2012-08-22 08:37:08.000 235 33414.38 428.77 2291.72 29.92 2012-08-22 08:37:09.000 235 33414.50 428.75 2291.66 29.92 2012-08-22 08:37:10.000 235 33414.43 428.80 2291.72 29.92 2012-08-22 08:37:11.000 235 33414.53 428.77 2291.67 29.92 2012-08-22 08:37:12.000 235 33414.60 428.72 2291.75 29.92 2012-08-22 08:37:13.000 235 33414.47 428.72 2291.64 29.92 2012-08-22 08:37:14.000 235 33414.51 428.76 2291.74 29.92 2012-08-22 08:37:15.000 235 33414.50 428.74 2291.69 29.92 2012-08-22 08:37:16.000 235 33414.50 428.75 2291.69 29.92 2012-08-22 08:37:17.000 235 33414.54 428.73 2291.68 29.92 2012-08-22 08:37:18.000 235 33414.45 428.73 2291.67 29.92 2012-08-22 08:37:19.000 235 33414.67 428.71 2291.58 29.92 2012-08-22 08:37:20.000 235 33414.58 428.71 2291.64 29.92 2012-08-22 08:37:21.000 235 33414.66 428.72 2291.70 29.92 2012-08-22 08:37:22.000 235 33414.66 428.76 2291.61 29.92 2012-08-22 08:37:23.000 235 33414.72 428.72 2291.70 29.92 2012-08-22 08:37:24.000 235 33414.69 428.70 2291.61 29.92 2012-08-22 08:37:25.000 235 33414.78 428.67 2291.63 29.92 2012-08-22 08:37:26.000 235 33414.69 428.69 2291.58 29.92 2012-08-22 08:37:27.000 235 33414.72 428.69 2291.61 29.92 2012-08-22 08:37:28.000 235 33414.74 428.70 2291.66 29.92 2012-08-22 08:37:29.000 235 33414.72 428.66 2291.55 29.92 2012-08-22 08:37:30.000 235 33414.79 428.68 2291.66 29.92 2012-08-22 08:37:31.000 235 33414.76 428.68 2291.57 29.92 2012-08-22 08:37:32.000 235 33414.79 428.64 2291.60 29.92 2012-08-22 08:37:33.000 235 33414.79 428.63 2291.58 29.92 2012-08-22 08:37:34.000 235 33414.78 428.65 2291.59 29.92 2012-08-22 08:37:35.000 235 33414.81 428.63 2291.56 29.92 2012-08-22 08:37:36.000 235 33414.84 428.65 2291.53 29.92 2012-08-22 08:37:37.000 235 33414.83 428.68 2291.53 29.92 2012-08-22 08:37:38.000 235 33414.73 428.63 2291.51 29.92 2012-08-22 08:37:39.000 235 33414.70 428.58 2291.49 29.92 2012-08-22 08:37:40.000 235 33414.73 428.62 2291.56 29.92 2012-08-22 08:37:41.000 235 33414.70 428.57 2291.56 29.92 2012-08-22 08:37:42.000 235 33414.73 428.61 2291.54 29.92 2012-08-22 08:37:42.000 235 33414.75 428.63 2291.51 29.92 2012-08-22 08:37:44.000 235 33414.71 428.63 2291.52 29.92 2012-08-22 08:37:45.000 235 33414.74 428.62 2291.47 29.92 2012-08-22 08:37:46.000 235 33414.63 428.61 2291.58 29.92 2012-08-22 08:37:47.000 235 33414.71 428.61 2291.51 29.92 2012-08-22 08:37:48.000 235 33414.72 428.58 2291.54 29.92 2012-08-22 08:37:49.000 235 33414.61 428.63 2291.44 29.92 2012-08-22 08:37:50.000 235 33414.71 428.65 2291.57 29.92 2012-08-22 08:37:51.000 235 33414.61 428.61 2291.61 29.92 2012-08-22 08:37:52.000 235 33414.67 428.63 2291.61 29.92 2012-08-22 08:37:53.000 235 33414.61 428.61 2291.58 29.92 2012-08-22 08:37:54.000 235 33414.65 428.63 2291.55 29.92 2012-08-22 08:37:55.000 235 33414.67 428.65 2291.60 29.92 2012-08-22 08:37:55.000 235 33414.58 428.68 2291.50 29.92 2012-08-22 08:37:57.000 235 33414.61 428.65 2291.55 29.92 2012-08-22 08:37:58.000 235 33414.56 428.66 2291.57 29.92 2012-08-22 08:37:59.000 235 33414.54 428.66 2291.66 29.92 2012-08-22 08:38:00.000 235 33414.48 428.69 2291.58 29.92 2012-08-22 08:38:01.000 235 33414.43 428.65 2291.62 29.92 2012-08-22 08:38:02.000 235 33414.59 428.64 2291.66 29.92 2012-08-22 08:38:03.000 235 33414.49 428.62 2291.64 29.92 2012-08-22 08:38:04.000 235 33414.61 428.62 2291.55 29.92 2012-08-22 08:38:05.000 235 33414.58 428.66 2291.58 29.92 2012-08-22 08:38:06.000 235 33414.58 428.63 2291.62 29.92 2012-08-22 08:38:07.000 235 33414.62 428.63 2291.58 29.92 2012-08-22 08:38:08.000 235 33414.64 428.58 2291.63 29.92 2012-08-22 08:38:09.000 235 33414.72 428.57 2291.53 29.92 2012-08-22 08:38:10.000 235 33414.67 428.60 2291.60 29.92 2012-08-22 08:38:11.000 235 33414.79 428.58 2291.54 29.92 2012-08-22 08:38:12.000 235 33414.82 428.62 2291.54 29.92 2012-08-22 08:38:13.000 235 33414.77 428.54 2291.53 29.92 2012-08-22 08:38:14.000 235 33414.71 428.54 2291.55 29.92 2012-08-22 08:38:15.000 235 33414.75 428.51 2291.51 29.92 2012-08-22 08:38:16.000 235 33414.88 428.56 2291.61 29.92 2012-08-22 08:38:17.000 235 33414.81 428.52 2291.56 29.92 2012-08-22 08:38:18.000 235 33414.76 428.48 2291.54 29.92 2012-08-22 08:38:19.000 235 33414.93 428.52 2291.58 29.92 2012-08-22 08:38:20.000 235 33415.07 428.45 2291.48 29.92 2012-08-22 08:38:21.000 235 33414.97 428.47 2291.49 29.92 2012-08-22 08:38:22.000 235 33414.98 428.48 2291.45 29.92 2012-08-22 08:38:23.000 235 33415.03 428.43 2291.42 29.92 2012-08-22 08:38:24.000 235 33414.95 428.49 2291.46 29.92 2012-08-22 08:38:25.000 235 33415.07 428.42 2291.53 29.92 2012-08-22 08:38:26.000 235 33415.01 428.43 2291.52 29.92 2012-08-22 08:38:27.000 235 33414.97 428.44 2291.42 29.92 2012-08-22 08:38:28.000 235 33415.01 428.40 2291.48 29.92 2012-08-22 08:38:29.000 235 33414.94 428.40 2291.53 29.92 2012-08-22 08:38:30.000 235 33414.97 428.40 2291.33 29.92 2012-08-22 08:38:31.000 235 33414.99 428.39 2291.44 29.92 2012-08-22 08:38:32.000 235 33414.94 428.44 2291.45 29.92 2012-08-22 08:38:33.000 235 33414.83 428.48 2291.48 29.92 2012-08-22 08:38:34.000 235 33414.89 428.45 2291.41 29.92 2012-08-22 08:38:35.000 235 33414.87 428.48 2291.43 29.92 2012-08-22 08:38:36.000 235 33414.90 428.44 2291.41 29.92 2012-08-22 08:38:36.000 235 33414.81 428.46 2291.44 29.92 2012-08-22 08:38:38.000 235 33415.00 428.44 2291.43 29.92 2012-08-22 08:38:39.000 235 33414.92 428.45 2291.41 29.92 2012-08-22 08:38:40.000 235 33414.90 428.43 2291.42 29.92 2012-08-22 08:38:41.000 235 33414.97 428.44 2291.49 29.92 2012-08-22 08:38:42.000 235 33414.97 428.48 2291.48 29.92 2012-08-22 08:38:43.000 235 33414.93 428.48 2291.42 29.92 2012-08-22 08:38:44.000 235 33415.06 428.47 2291.50 29.92 2012-08-22 08:38:45.000 235 33415.03 428.46 2291.48 29.92 2012-08-22 08:38:46.000 235 33415.03 428.42 2291.53 29.92 2012-08-22 08:38:47.000 235 33415.09 428.43 2291.40 29.92 2012-08-22 08:38:48.000 235 33415.10 428.39 2291.39 29.92 2012-08-22 08:38:49.000 235 33415.03 428.40 2291.42 29.92 2012-08-22 08:38:49.000 235 33415.12 428.37 2291.41 29.92 2012-08-22 08:38:51.000 235 33415.14 428.38 2291.42 29.92 2012-08-22 08:38:52.000 235 33415.24 428.32 2291.35 29.92 2012-08-22 08:38:53.000 235 33415.29 428.34 2291.46 29.92 2012-08-22 08:38:54.000 235 33415.24 428.31 2291.36 29.92 2012-08-22 08:38:55.000 235 33415.35 428.29 2291.38 29.92 2012-08-22 08:38:56.000 235 33415.26 428.28 2291.35 29.92 2012-08-22 08:38:57.000 235 33415.31 428.30 2291.39 29.92 2012-08-22 08:38:58.000 235 33415.46 428.28 2291.32 29.92 2012-08-22 08:38:59.000 235 33415.44 428.26 2291.34 29.92 2012-08-22 08:39:00.000 235 33415.51 428.26 2291.31 29.92 2012-08-22 08:39:01.000 235 33415.46 428.30 2291.27 29.92 2012-08-22 08:39:02.000 235 33415.51 428.30 2291.30 29.92 2012-08-22 08:39:03.000 235 33415.50 428.25 2291.29 29.92 2012-08-22 08:39:04.000 235 33415.53 428.26 2291.23 29.92 2012-08-22 08:39:05.000 235 33415.54 428.24 2291.25 29.92 2012-08-22 08:39:06.000 235 33415.57 428.25 2291.25 29.92 2012-08-22 08:39:07.000 235 33415.59 428.26 2291.21 29.92 2012-08-22 08:39:08.000 235 33415.59 428.28 2291.23 29.92 2012-08-22 08:39:09.000 235 33415.55 428.28 2291.21 29.92 2012-08-22 08:39:10.000 235 33415.57 428.26 2291.16 29.92 2012-08-22 08:39:11.000 235 33415.62 428.27 2291.12 29.92 2012-08-22 08:39:12.000 235 33415.58 428.20 2291.17 29.92 2012-08-22 08:39:13.000 235 33415.59 428.30 2291.20 29.92 2012-08-22 08:39:14.000 235 33415.66 428.26 2291.11 29.92 2012-08-22 08:39:15.000 235 33415.57 428.24 2291.15 29.92 2012-08-22 08:39:16.000 235 33415.55 428.25 2291.11 29.92 2012-08-22 08:39:17.000 235 33415.51 428.28 2291.16 29.92 2012-08-22 08:39:18.000 235 33415.46 428.26 2291.11 29.92 2012-08-22 08:39:19.000 235 33415.48 428.26 2291.08 29.92 2012-08-22 08:39:20.000 235 33415.37 428.26 2291.11 29.92 2012-08-22 08:39:21.000 235 33415.44 428.26 2291.11 29.92 2012-08-22 08:39:22.000 235 33415.43 428.24 2291.07 29.92 2012-08-22 08:39:23.000 235 33415.37 428.27 2291.04 29.92 2012-08-22 08:39:24.000 235 33415.38 428.27 2291.13 29.92 2012-08-22 08:39:25.000 235 33415.42 428.27 2291.19 29.92 2012-08-22 08:39:26.000 235 33415.34 428.28 2291.20 29.92 2012-08-22 08:39:27.000 235 33415.25 428.29 2291.09 29.92 2012-08-22 08:39:28.000 235 33415.32 428.28 2291.22 29.92 2012-08-22 08:39:29.000 235 33415.26 428.29 2291.15 29.92 2012-08-22 08:39:30.000 235 33415.24 428.28 2291.22 29.92 2012-08-22 08:39:30.000 235 33415.44 428.29 2291.14 29.92 2012-08-22 08:39:32.000 235 33415.33 428.29 2291.16 29.92 2012-08-22 08:39:33.000 235 33415.24 428.27 2291.12 29.92 2012-08-22 08:39:34.000 235 33415.29 428.31 2291.18 29.92 2012-08-22 08:39:35.000 235 33415.25 428.25 2291.15 29.92 2012-08-22 08:39:36.000 235 33415.31 428.28 2291.21 29.92 2012-08-22 08:39:37.000 235 33415.34 428.29 2291.22 29.92 2012-08-22 08:39:38.000 235 33415.45 428.30 2291.16 29.92 2012-08-22 08:39:39.000 235 33415.40 428.23 2291.11 29.92 2012-08-22 08:39:40.000 235 33415.35 428.22 2291.15 29.92 2012-08-22 08:39:41.000 235 33415.49 428.18 2291.19 29.92 2012-08-22 08:39:42.000 235 33415.41 428.18 2291.16 29.92 2012-08-22 08:39:43.000 235 33415.56 428.20 2291.10 29.92 2012-08-22 08:39:43.000 235 33415.53 428.20 2291.19 29.92 2012-08-22 08:39:45.000 235 33415.45 428.17 2291.15 29.92 2012-08-22 08:39:46.000 235 33415.50 428.22 2291.17 29.92 2012-08-22 08:39:47.000 235 33415.53 428.19 2291.10 29.92 2012-08-22 08:39:48.000 235 33415.56 428.15 2291.24 29.92 2012-08-22 08:39:49.000 235 33415.59 428.27 2291.12 29.92 2012-08-22 08:39:50.000 235 33415.57 428.18 2291.16 29.92 2012-08-22 08:39:51.000 235 33415.58 428.18 2291.15 29.92 2012-08-22 08:39:52.000 235 33415.70 428.18 2291.16 29.92 2012-08-22 08:39:53.000 235 33415.69 428.17 2291.14 29.92 2012-08-22 08:39:54.000 235 33415.63 428.21 2291.12 29.92 2012-08-22 08:39:55.000 235 33415.66 428.15 2291.09 29.92 2012-08-22 08:39:56.000 235 33415.69 428.14 2291.13 29.92 2012-08-22 08:39:57.000 235 33415.70 428.14 2291.21 29.92 2012-08-22 08:39:58.000 235 33415.71 428.18 2291.16 29.92 2012-08-22 08:39:59.000 235 33415.68 428.12 2291.09 29.92 2012-08-22 08:40:00.000 235 33415.71 428.07 2290.99 29.92 2012-08-22 08:40:01.000 235 33415.76 428.11 2291.04 29.92 2012-08-22 08:40:02.000 235 33415.75 428.14 2291.05 29.92 2012-08-22 08:40:03.000 235 33415.75 428.12 2291.01 29.92 2012-08-22 08:40:04.000 235 33415.75 428.07 2291.08 29.92 2012-08-22 08:40:05.000 235 33415.75 428.12 2291.05 29.92 2012-08-22 08:40:06.000 235 33415.72 428.06 2291.01 29.92 2012-08-22 08:40:07.000 235 33415.72 428.05 2291.06 29.92 2012-08-22 08:40:08.000 235 33415.88 428.07 2291.03 29.92 2012-08-22 08:40:09.000 235 33415.81 428.09 2290.98 29.92 2012-08-22 08:40:10.000 235 33415.83 428.06 2290.97 29.92 2012-08-22 08:40:11.000 235 33415.74 428.04 2290.96 29.92 2012-08-22 08:40:12.000 235 33415.87 428.06 2290.95 29.92 2012-08-22 08:40:13.000 235 33415.76 428.04 2290.98 29.92 2012-08-22 08:40:14.000 235 33415.78 428.06 2291.00 29.92 2012-08-22 08:40:15.000 235 33415.78 428.03 2290.96 29.92 2012-08-22 08:40:16.000 235 33415.90 428.04 2290.93 29.92 2012-08-22 08:40:17.000 235 33415.91 428.08 2291.00 29.92 2012-08-22 08:40:18.000 235 33415.80 428.07 2290.92 29.92 2012-08-22 08:40:19.000 235 33415.89 428.05 2290.91 29.92 2012-08-22 08:40:20.000 235 33415.81 428.04 2290.92 29.92 2012-08-22 08:40:21.000 235 33415.82 428.04 2290.90 29.92 2012-08-22 08:40:22.000 235 33415.91 428.10 2290.88 29.92 2012-08-22 08:40:23.000 235 33415.84 428.12 2290.98 29.92 2012-08-22 08:40:24.000 235 33415.79 428.11 2290.95 29.92 2012-08-22 08:40:24.000 235 33415.96 428.10 2290.93 29.92 2012-08-22 08:40:26.000 235 33415.86 428.16 2290.92 29.92 2012-08-22 08:40:27.000 235 33415.91 428.12 2290.92 29.92 2012-08-22 08:40:28.000 235 33415.94 428.13 2290.88 29.92 2012-08-22 08:40:29.000 235 33415.88 428.14 2290.89 29.92 2012-08-22 08:40:30.000 235 33415.94 428.06 2290.93 29.92 2012-08-22 08:40:31.000 235 33415.85 428.10 2290.86 29.92 2012-08-22 08:40:32.000 235 33415.99 428.10 2290.92 29.92 2012-08-22 08:40:33.000 235 33415.91 428.08 2290.91 29.92 2012-08-22 08:40:34.000 235 33415.95 428.10 2290.92 29.92 2012-08-22 08:40:35.000 235 33415.96 428.08 2290.88 29.92 2012-08-22 08:40:36.000 235 33415.99 428.14 2290.87 29.92 2012-08-22 08:40:37.000 235 33416.00 428.11 2290.89 29.92 2012-08-22 08:40:37.000 235 33415.93 428.11 2290.86 29.92 2012-08-22 08:40:39.000 235 33416.01 428.13 2290.83 29.92 2012-08-22 08:40:40.000 235 33415.98 428.10 2290.84 29.92 2012-08-22 08:40:41.000 235 33415.96 428.09 2290.86 29.92 2012-08-22 08:40:42.000 235 33415.98 428.11 2290.88 29.92 2012-08-22 08:40:43.000 235 33416.06 428.10 2290.91 29.92 2012-08-22 08:40:44.000 235 33415.99 428.13 2290.86 29.92 2012-08-22 08:40:45.000 235 33416.02 428.12 2290.95 29.92 2012-08-22 08:40:46.000 235 33416.00 428.13 2290.88 29.92 2012-08-22 08:40:47.000 235 33416.11 428.13 2290.81 29.92 2012-08-22 08:40:48.000 235 33416.04 428.12 2290.92 29.92 2012-08-22 08:40:49.000 235 33416.11 428.17 2290.86 29.92 2012-08-22 08:40:50.000 235 33416.13 428.13 2290.80 29.92 2012-08-22 08:40:51.000 235 33416.15 428.16 2290.76 29.92 2012-08-22 08:40:52.000 235 33416.17 428.10 2290.83 29.92 2012-08-22 08:40:53.000 235 33416.19 428.14 2290.81 29.92 2012-08-22 08:40:54.000 235 33416.21 428.17 2290.93 29.92 2012-08-22 08:40:55.000 235 33416.19 428.15 2290.81 29.92 2012-08-22 08:40:56.000 235 33416.25 428.15 2290.82 29.92 2012-08-22 08:40:57.000 235 33416.29 428.12 2290.77 29.92 2012-08-22 08:40:58.000 235 33416.29 428.11 2290.80 29.92 2012-08-22 08:40:59.000 235 33416.33 428.12 2290.77 29.92 2012-08-22 08:41:00.000 235 33416.39 428.18 2290.70 29.92 2012-08-22 08:41:01.000 235 33416.26 428.12 2290.73 29.92 2012-08-22 08:41:02.000 235 33416.37 428.06 2290.73 29.92 2012-08-22 08:41:03.000 235 33416.34 428.06 2290.79 29.92 2012-08-22 08:41:04.000 235 33416.42 428.12 2290.82 29.92 2012-08-22 08:41:05.000 235 33416.47 428.10 2290.74 29.92 2012-08-22 08:41:06.000 235 33416.51 428.10 2290.67 29.92 2012-08-22 08:41:07.000 235 33416.46 428.13 2290.67 29.92 2012-08-22 08:41:08.000 235 33416.52 428.11 2290.68 29.92 2012-08-22 08:41:09.000 235 33416.49 428.12 2290.66 29.92 2012-08-22 08:41:10.000 235 33416.53 428.15 2290.59 29.92 2012-08-22 08:41:11.000 235 33416.68 428.08 2290.61 29.92 2012-08-22 08:41:12.000 235 33416.54 428.10 2290.62 29.92 2012-08-22 08:41:13.000 235 33416.60 428.07 2290.63 29.92 2012-08-22 08:41:14.000 235 33416.68 428.08 2290.63 29.92 2012-08-22 08:41:15.000 235 33416.65 428.10 2290.57 29.92 2012-08-22 08:41:16.000 235 33416.69 428.07 2290.64 29.92 2012-08-22 08:41:17.000 235 33416.81 428.06 2290.61 29.92 2012-08-22 08:41:18.000 235 33416.69 428.07 2290.59 29.92 2012-08-22 08:41:18.000 235 33416.74 428.13 2290.57 29.92 2012-08-22 08:41:20.000 235 33416.69 428.08 2290.45 29.92 2012-08-22 08:41:21.000 235 33416.75 428.09 2290.49 29.92 2012-08-22 08:41:22.000 235 33416.71 428.06 2290.43 29.92 2012-08-22 08:41:23.000 235 33416.74 428.10 2290.48 29.92 2012-08-22 08:41:24.000 235 33416.72 428.12 2290.51 29.92 2012-08-22 08:41:25.000 235 33416.78 428.09 2290.46 29.92 2012-08-22 08:41:26.000 235 33416.80 428.10 2290.52 29.92 2012-08-22 08:41:27.000 235 33416.75 428.14 2290.47 29.92 2012-08-22 08:41:28.000 235 33416.74 428.15 2290.41 29.92 2012-08-22 08:41:29.000 235 33416.76 428.14 2290.44 29.92 2012-08-22 08:41:30.000 235 33416.77 428.11 2290.43 29.92 2012-08-22 08:41:31.000 235 33416.84 428.15 2290.45 29.92 2012-08-22 08:41:31.000 235 33416.87 428.18 2290.45 29.92 2012-08-22 08:41:33.000 235 33416.81 428.17 2290.39 29.92 2012-08-22 08:41:34.000 235 33416.90 428.18 2290.39 29.92 2012-08-22 08:41:35.000 235 33416.82 428.19 2290.49 29.92 2012-08-22 08:41:36.000 235 33416.86 428.18 2290.42 29.92 2012-08-22 08:41:37.000 235 33416.89 428.19 2290.42 29.92 2012-08-22 08:41:38.000 235 33417.05 428.20 2290.36 29.92 2012-08-22 08:41:39.000 235 33416.98 428.15 2290.42 29.92 2012-08-22 08:41:40.000 235 33417.08 428.16 2290.46 29.92 2012-08-22 08:41:41.000 235 33417.03 428.18 2290.42 29.92 2012-08-22 08:41:42.000 235 33417.06 428.14 2290.37 29.92 2012-08-22 08:41:43.000 235 33417.12 428.18 2290.36 29.92 2012-08-22 08:41:44.000 235 33417.03 428.18 2290.38 29.92 2012-08-22 08:41:45.000 235 33417.04 428.18 2290.40 29.92 2012-08-22 08:41:46.000 235 33417.15 428.19 2290.39 29.92 2012-08-22 08:41:47.000 235 33417.09 428.15 2290.36 29.92 2012-08-22 08:41:48.000 235 33417.17 428.16 2290.36 29.92 2012-08-22 08:41:49.000 235 33417.15 428.12 2290.41 29.92 2012-08-22 08:41:50.000 235 33417.09 428.14 2290.28 29.92 2012-08-22 08:41:51.000 235 33417.12 428.13 2290.30 29.92 2012-08-22 08:41:52.000 235 33417.19 428.11 2290.34 29.92 2012-08-22 08:41:53.000 235 33417.16 428.09 2290.16 29.92 2012-08-22 08:41:54.000 235 33417.14 428.11 2290.32 29.92 2012-08-22 08:41:55.000 235 33417.15 428.12 2290.25 29.92 2012-08-22 08:41:56.000 235 33417.18 428.13 2290.36 29.92 2012-08-22 08:41:57.000 235 33417.14 428.12 2290.28 29.92 2012-08-22 08:41:58.000 235 33417.24 428.15 2290.33 29.92 2012-08-22 08:41:59.000 235 33417.18 428.14 2290.22 29.92 2012-08-22 08:42:00.000 235 33417.11 428.14 2290.22 29.92 2012-08-22 08:42:01.000 235 33417.13 428.04 2290.25 29.92 2012-08-22 08:42:02.000 235 33417.21 428.13 2290.25 29.92 2012-08-22 08:42:03.000 235 33417.22 428.12 2290.22 29.92 2012-08-22 08:42:04.000 235 33417.10 428.16 2290.20 29.92 2012-08-22 08:42:05.000 235 33417.21 428.13 2290.27 29.92 2012-08-22 08:42:06.000 235 33417.19 428.18 2290.27 29.92 2012-08-22 08:42:07.000 235 33417.17 428.19 2290.31 29.92 2012-08-22 08:42:08.000 235 33417.12 428.12 2290.22 29.92 2012-08-22 08:42:09.000 235 33417.14 428.14 2290.25 29.92 2012-08-22 08:42:10.000 235 33417.15 428.18 2290.21 29.92 2012-08-22 08:42:11.000 235 33417.21 428.18 2290.17 29.92 2012-08-22 08:42:12.000 235 33417.21 428.21 2290.28 29.92 2012-08-22 08:42:12.000 235 33417.12 428.20 2290.23 29.92 2012-08-22 08:42:14.000 235 33417.43 428.16 2290.22 29.92 2012-08-22 08:42:15.000 235 33417.30 428.18 2290.23 29.92 2012-08-22 08:42:16.000 235 33417.30 428.17 2290.17 29.92 2012-08-22 08:42:17.000 235 33417.36 428.20 2290.21 29.92 2012-08-22 08:42:18.000 235 33417.32 428.23 2290.25 29.92 2012-08-22 08:42:19.000 235 33417.42 428.22 2290.33 29.92 2012-08-22 08:42:20.000 235 33417.40 428.25 2290.19 29.92 2012-08-22 08:42:21.000 235 33417.38 428.22 2290.22 29.92 2012-08-22 08:42:22.000 235 33417.34 428.19 2290.23 29.92 2012-08-22 08:42:23.000 235 33417.40 428.16 2290.26 29.92 2012-08-22 08:42:24.000 235 33417.45 428.17 2290.15 29.92 2012-08-22 08:42:25.000 235 33417.36 428.17 2290.09 29.92 2012-08-22 08:42:25.000 235 33417.54 428.19 2290.18 29.92 2012-08-22 08:42:27.000 235 33417.49 428.16 2290.18 29.92 2012-08-22 08:42:28.000 235 33417.43 428.17 2290.15 29.92 2012-08-22 08:42:29.000 235 33417.54 428.15 2290.17 29.92 2012-08-22 08:42:30.000 235 33417.41 428.18 2290.09 29.92 2012-08-22 08:42:31.000 235 33417.41 428.14 2290.17 29.92 2012-08-22 08:42:32.000 235 33417.39 428.10 2290.14 29.92 2012-08-22 08:42:33.000 235 33417.40 428.11 2290.18 29.92 2012-08-22 08:42:34.000 235 33417.42 428.09 2290.09 29.92 2012-08-22 08:42:35.000 235 33417.36 428.08 2290.11 29.92 2012-08-22 08:42:36.000 235 33417.37 428.14 2290.11 29.92 2012-08-22 08:42:37.000 235 33417.36 428.13 2290.06 29.92 2012-08-22 08:42:38.000 235 33417.26 428.15 2290.14 29.92 2012-08-22 08:42:39.000 235 33417.18 428.16 2290.09 29.92 2012-08-22 08:42:40.000 235 33417.29 428.15 2290.09 29.92 2012-08-22 08:42:41.000 235 33417.18 428.12 2290.06 29.92 2012-08-22 08:42:42.000 235 33417.24 428.12 2290.10 29.92 2012-08-22 08:42:43.000 235 33417.15 428.16 2290.13 29.92 2012-08-22 08:42:44.000 235 33417.15 428.17 2290.15 29.92 2012-08-22 08:42:45.000 235 33417.23 428.15 2290.14 29.92 2012-08-22 08:42:46.000 235 33417.16 428.18 2290.12 29.92 2012-08-22 08:42:47.000 235 33417.14 428.18 2290.22 29.92 2012-08-22 08:42:48.000 235 33417.17 428.13 2290.08 29.92 2012-08-22 08:42:49.000 235 33417.17 428.20 2290.21 29.92 2012-08-22 08:42:50.000 235 33417.29 428.20 2290.24 29.92 2012-08-22 08:42:51.000 235 33417.21 428.18 2290.16 29.92 2012-08-22 08:42:52.000 235 33417.22 428.18 2290.25 29.92 2012-08-22 08:42:53.000 235 33417.30 428.20 2290.20 29.92 2012-08-22 08:42:54.000 235 33417.25 428.17 2290.21 29.92 2012-08-22 08:42:55.000 235 33417.25 428.17 2290.26 29.92 2012-08-22 08:42:56.000 235 33417.44 428.22 2290.23 29.92 2012-08-22 08:42:57.000 235 33417.40 428.20 2290.26 29.92 2012-08-22 08:42:58.000 235 33417.34 428.20 2290.28 29.92 2012-08-22 08:42:59.000 235 33417.39 428.19 2290.22 29.92 2012-08-22 08:43:00.000 235 33417.38 428.17 2290.18 29.92 2012-08-22 08:43:01.000 235 33417.42 428.16 2290.17 29.92 2012-08-22 08:43:02.000 235 33417.49 428.16 2290.15 29.92 2012-08-22 08:43:03.000 235 33417.51 428.15 2290.15 29.92 2012-08-22 08:43:04.000 235 33417.49 428.14 2290.19 29.92 2012-08-22 08:43:05.000 235 33417.37 428.13 2290.23 29.92 2012-08-22 08:43:06.000 235 33417.30 428.10 2290.14 29.92 2012-08-22 08:43:06.000 235 33417.54 428.10 2290.19 29.92 2012-08-22 08:43:08.000 235 33417.38 428.10 2290.21 29.92 2012-08-22 08:43:09.000 235 33417.43 428.08 2290.15 29.92 2012-08-22 08:43:10.000 235 33417.50 428.09 2290.21 29.92 2012-08-22 08:43:11.000 235 33417.39 428.06 2290.22 29.92 2012-08-22 08:43:12.000 235 33417.48 428.03 2290.14 29.92 2012-08-22 08:43:13.000 235 33417.48 428.02 2290.24 29.92 2012-08-22 08:43:14.000 235 33417.55 428.01 2290.18 29.92 2012-08-22 08:43:15.000 235 33417.45 428.02 2290.15 29.92 2012-08-22 08:43:16.000 235 33417.54 428.00 2290.02 29.92 2012-08-22 08:43:17.000 235 33417.43 428.02 2290.01 29.92 2012-08-22 08:43:18.000 235 33417.46 428.00 2290.07 29.92 2012-08-22 08:43:19.000 235 33417.45 427.99 2290.07 29.92 2012-08-22 08:43:19.000 235 33417.46 428.02 2290.06 29.92 2012-08-22 08:43:21.000 235 33417.45 428.00 2290.08 29.92 2012-08-22 08:43:22.000 235 33417.42 428.04 2290.07 29.92 2012-08-22 08:43:23.000 235 33417.40 428.04 2290.06 29.92 2012-08-22 08:43:24.000 235 33417.40 427.97 2290.03 29.92 2012-08-22 08:43:25.000 235 33417.33 427.97 2290.14 29.92 2012-08-22 08:43:26.000 235 33417.29 428.01 2290.14 29.92 2012-08-22 08:43:27.000 235 33417.34 427.97 2290.14 29.92 2012-08-22 08:43:28.000 235 33417.25 427.97 2290.14 29.92 2012-08-22 08:43:29.000 235 33417.29 428.00 2290.09 29.92 2012-08-22 08:43:30.000 235 33417.36 428.04 2290.05 29.92 2012-08-22 08:43:31.000 235 33417.18 428.04 2290.06 29.92 2012-08-22 08:43:32.000 235 33417.27 428.02 2290.02 29.92 2012-08-22 08:43:33.000 235 33417.25 428.04 2290.04 29.92 2012-08-22 08:43:34.000 235 33417.24 428.03 2290.15 29.92 2012-08-22 08:43:35.000 235 33417.19 428.06 2290.16 29.92 2012-08-22 08:43:36.000 235 33417.16 428.08 2290.17 29.92 2012-08-22 08:43:37.000 235 33417.06 428.07 2290.08 29.92 2012-08-22 08:43:38.000 235 33417.22 428.11 2290.09 29.92 2012-08-22 08:43:39.000 235 33417.21 428.09 2290.08 29.92 2012-08-22 08:43:40.000 235 33417.13 428.10 2290.09 29.92 2012-08-22 08:43:41.000 235 33417.22 428.05 2290.12 29.92 2012-08-22 08:43:42.000 235 33417.15 428.11 2290.12 29.92 2012-08-22 08:43:43.000 235 33417.24 428.11 2290.12 29.92 2012-08-22 08:43:44.000 235 33417.33 428.08 2290.15 29.92 2012-08-22 08:43:45.000 235 33417.21 428.06 2290.20 29.92 2012-08-22 08:43:46.000 235 33417.33 428.11 2290.23 29.92 2012-08-22 08:43:47.000 235 33417.34 428.03 2290.16 29.92 2012-08-22 08:43:48.000 235 33417.40 428.08 2290.18 29.92 2012-08-22 08:43:49.000 235 33417.40 428.07 2290.17 29.92 2012-08-22 08:43:50.000 235 33417.46 428.02 2290.13 29.92 2012-08-22 08:43:51.000 235 33417.45 428.02 2290.12 29.92 2012-08-22 08:43:52.000 235 33417.55 428.01 2290.14 29.92 2012-08-22 08:43:53.000 235 33417.67 428.01 2290.19 29.92 2012-08-22 08:43:54.000 235 33417.48 427.99 2290.12 29.92 2012-08-22 08:43:55.000 235 33417.62 427.98 2290.15 29.92 2012-08-22 08:43:56.000 235 33417.67 427.95 2290.06 29.92 2012-08-22 08:43:57.000 235 33417.65 427.93 2290.11 29.92 2012-08-22 08:43:58.000 235 33417.71 427.95 2290.09 29.92 2012-08-22 08:43:59.000 235 33417.74 427.94 2289.99 29.92 2012-08-22 08:44:00.000 235 33417.83 427.92 2289.99 29.92 2012-08-22 08:44:00.000 235 33417.93 427.90 2290.07 29.92 2012-08-22 08:44:02.000 235 33417.77 427.91 2290.00 29.92 2012-08-22 08:44:03.000 235 33417.76 427.87 2289.97 29.92 2012-08-22 08:44:04.000 235 33417.83 427.82 2290.08 29.92 2012-08-22 08:44:05.000 235 33417.85 427.87 2289.98 29.92 2012-08-22 08:44:06.000 235 33417.83 427.83 2289.97 29.92 2012-08-22 08:44:07.000 235 33417.80 427.86 2289.92 29.92 2012-08-22 08:44:08.000 235 33417.82 427.82 2289.97 29.92 2012-08-22 08:44:09.000 235 33417.82 427.86 2289.90 29.92 2012-08-22 08:44:10.000 235 33417.80 427.83 2289.97 29.92 2012-08-22 08:44:11.000 235 33417.82 427.85 2289.94 29.92 2012-08-22 08:44:12.000 235 33417.82 427.85 2289.89 29.92 2012-08-22 08:44:13.000 235 33417.89 427.83 2289.95 29.92 2012-08-22 08:44:13.000 235 33417.76 427.81 2289.93 29.92 2012-08-22 08:44:15.000 235 33417.85 427.79 2289.90 29.92 2012-08-22 08:44:16.000 235 33417.88 427.83 2289.87 29.92 2012-08-22 08:44:17.000 235 33417.79 427.86 2289.93 29.92 2012-08-22 08:44:18.000 235 33417.88 427.80 2289.93 29.92 2012-08-22 08:44:19.000 235 33417.80 427.79 2289.86 29.92 2012-08-22 08:44:20.000 235 33417.93 427.81 2289.90 29.92 2012-08-22 08:44:21.000 235 33417.80 427.84 2289.80 29.92 2012-08-22 08:44:22.000 235 33417.87 427.82 2289.91 29.92 2012-08-22 08:44:23.000 235 33417.88 427.82 2289.91 29.92 2012-08-22 08:44:24.000 235 33417.89 427.90 2289.90 29.92 2012-08-22 08:44:25.000 235 33417.92 427.93 2289.84 29.92 2012-08-22 08:44:26.000 235 33418.01 427.86 2289.84 29.92 2012-08-22 08:44:27.000 235 33417.88 427.83 2289.81 29.92 2012-08-22 08:44:28.000 235 33418.01 427.90 2289.91 29.92 2012-08-22 08:44:29.000 235 33417.96 427.92 2289.73 29.92 2012-08-22 08:44:30.000 235 33418.01 427.91 2289.89 29.92 2012-08-22 08:44:31.000 235 33418.07 427.85 2289.90 29.92 2012-08-22 08:44:32.000 235 33418.03 427.91 2289.86 29.92 2012-08-22 08:44:33.000 235 33418.07 427.92 2289.90 29.92 2012-08-22 08:44:34.000 235 33418.16 427.92 2289.87 29.92 2012-08-22 08:44:35.000 235 33418.17 427.85 2289.86 29.92 2012-08-22 08:44:36.000 235 33418.17 427.85 2289.87 29.92 2012-08-22 08:44:37.000 235 33418.21 427.89 2289.86 29.92 2012-08-22 08:44:38.000 235 33418.27 427.87 2289.74 29.92 2012-08-22 08:44:39.000 235 33418.20 427.87 2289.73 29.92 2012-08-22 08:44:40.000 235 33418.24 427.83 2289.78 29.92 2012-08-22 08:44:41.000 235 33418.33 427.83 2289.84 29.92 2012-08-22 08:44:42.000 235 33418.28 427.89 2289.72 29.92 2012-08-22 08:44:43.000 235 33418.33 427.88 2289.81 29.92 2012-08-22 08:44:44.000 235 33418.35 427.85 2289.68 29.92 2012-08-22 08:44:45.000 235 33418.31 427.80 2289.76 29.92 2012-08-22 08:44:46.000 235 33418.45 427.81 2289.71 29.92 2012-08-22 08:44:47.000 235 33418.49 427.77 2289.68 29.92 2012-08-22 08:44:48.000 235 33418.46 427.75 2289.62 29.92 2012-08-22 08:44:49.000 235 33418.59 427.80 2289.62 29.92 2012-08-22 08:44:50.000 235 33418.54 427.75 2289.59 29.92 2012-08-22 08:44:51.000 235 33418.42 427.73 2289.55 29.92 2012-08-22 08:44:52.000 235 33418.52 427.71 2289.64 29.92 2012-08-22 08:44:53.000 235 33418.50 427.70 2289.63 29.92 2012-08-22 08:44:54.000 235 33418.50 427.73 2289.59 29.92 2012-08-22 08:44:54.000 235 33418.61 427.67 2289.47 29.92 2012-08-22 08:44:56.000 235 33418.48 427.66 2289.55 29.92 2012-08-22 08:44:57.000 235 33418.43 427.64 2289.56 29.92 2012-08-22 08:44:58.000 235 33418.44 427.73 2289.55 29.92 2012-08-22 08:44:59.000 235 33418.51 427.69 2289.49 29.92 2012-08-22 08:45:00.000 235 33418.41 427.64 2289.52 29.92 2012-08-22 08:45:01.000 235 33418.44 427.69 2289.56 29.92 2012-08-22 08:45:02.000 235 33418.53 427.72 2289.49 29.92 2012-08-22 08:45:03.000 235 33418.52 427.73 2289.56 29.92 2012-08-22 08:45:04.000 235 33418.52 427.70 2289.53 29.92 2012-08-22 08:45:05.000 235 33418.45 427.73 2289.53 29.92 2012-08-22 08:45:06.000 235 33418.42 427.73 2289.45 29.92 2012-08-22 08:45:07.000 235 33418.39 427.72 2289.56 29.92 2012-08-22 08:45:07.000 235 33418.42 427.75 2289.54 29.92 2012-08-22 08:45:09.000 235 33418.45 427.73 2289.59 29.92 2012-08-22 08:45:10.000 235 33418.42 427.74 2289.49 29.92 2012-08-22 08:45:11.000 235 33418.40 427.76 2289.62 29.92 2012-08-22 08:45:12.000 235 33418.33 427.78 2289.60 29.92 2012-08-22 08:45:13.000 235 33418.34 427.78 2289.52 29.92 2012-08-22 08:45:14.000 235 33418.38 427.81 2289.49 29.92 2012-08-22 08:45:15.000 235 33418.38 427.78 2289.53 29.92 2012-08-22 08:45:16.000 235 33418.40 427.84 2289.49 29.92 2012-08-22 08:45:17.000 235 33418.38 427.83 2289.58 29.92 2012-08-22 08:45:18.000 235 33418.40 427.84 2289.49 29.92 2012-08-22 08:45:19.000 235 33418.36 427.87 2289.54 29.92 2012-08-22 08:45:20.000 235 33418.38 427.86 2289.53 29.92 2012-08-22 08:45:21.000 235 33418.40 427.85 2289.52 29.92 2012-08-22 08:45:22.000 235 33418.35 427.88 2289.56 29.92 2012-08-22 08:45:23.000 235 33418.44 427.87 2289.53 29.92 2012-08-22 08:45:24.000 235 33418.46 427.92 2289.49 29.92 2012-08-22 08:45:25.000 235 33418.47 427.90 2289.54 29.92 2012-08-22 08:45:26.000 235 33418.55 427.84 2289.50 29.92 2012-08-22 08:45:27.000 235 33418.48 427.79 2289.45 29.92 2012-08-22 08:45:28.000 235 33418.49 427.86 2289.50 29.92 2012-08-22 08:45:29.000 235 33418.60 427.80 2289.60 29.92 2012-08-22 08:45:30.000 235 33418.59 427.79 2289.46 29.92 2012-08-22 08:45:31.000 235 33418.52 427.83 2289.51 29.92 2012-08-22 08:45:32.000 235 33418.60 427.80 2289.49 29.92 2012-08-22 08:45:33.000 235 33418.56 427.74 2289.43 29.92 2012-08-22 08:45:34.000 235 33418.61 427.77 2289.46 29.92 2012-08-22 08:45:35.000 235 33418.70 427.73 2289.42 29.92 2012-08-22 08:45:36.000 235 33418.65 427.73 2289.48 29.92 2012-08-22 08:45:37.000 235 33418.59 427.74 2289.46 29.92 2012-08-22 08:45:38.000 235 33418.66 427.75 2289.49 29.92 2012-08-22 08:45:39.000 235 33418.70 427.72 2289.46 29.92 2012-08-22 08:45:40.000 235 33418.66 427.67 2289.40 29.92 2012-08-22 08:45:41.000 235 33418.67 427.74 2289.43 29.92 2012-08-22 08:45:42.000 235 33418.50 427.75 2289.39 29.92 2012-08-22 08:45:43.000 235 33418.63 427.75 2289.41 29.92 2012-08-22 08:45:44.000 235 33418.67 427.75 2289.36 29.92 2012-08-22 08:45:45.000 235 33418.57 427.73 2289.37 29.92 2012-08-22 08:45:46.000 235 33418.57 427.77 2289.40 29.92 2012-08-22 08:45:47.000 235 33418.63 427.74 2289.32 29.92 2012-08-22 08:45:48.000 235 33418.60 427.67 2289.43 29.92 2012-08-22 08:45:48.000 235 33418.62 427.74 2289.46 29.92 2012-08-22 08:45:50.000 235 33418.43 427.74 2289.44 29.92 2012-08-22 08:45:51.000 235 33418.52 427.75 2289.43 29.92 2012-08-22 08:45:52.000 235 33418.52 427.74 2289.45 29.92 2012-08-22 08:45:53.000 235 33418.58 427.79 2289.45 29.92 2012-08-22 08:45:54.000 235 33418.55 427.79 2289.43 29.92 2012-08-22 08:45:55.000 235 33418.44 427.76 2289.40 29.92 2012-08-22 08:45:56.000 235 33418.60 427.80 2289.39 29.92 2012-08-22 08:45:57.000 235 33418.46 427.78 2289.37 29.92 2012-08-22 08:45:58.000 235 33418.54 427.83 2289.36 29.92 2012-08-22 08:45:59.000 235 33418.51 427.83 2289.41 29.92 2012-08-22 08:46:00.000 235 33418.54 427.84 2289.37 29.92 2012-08-22 08:46:01.000 235 33418.45 427.88 2289.46 29.92 2012-08-22 08:46:01.000 235 33418.50 427.91 2289.43 29.92 2012-08-22 08:46:03.000 235 33418.44 427.90 2289.41 29.92 2012-08-22 08:46:04.000 235 33418.54 427.91 2289.52 29.92 2012-08-22 08:46:05.000 235 33418.57 427.96 2289.47 29.92 2012-08-22 08:46:06.000 235 33418.47 427.93 2289.43 29.92 2012-08-22 08:46:07.000 235 33418.76 427.95 2289.50 29.92 2012-08-22 08:46:08.000 235 33418.68 427.92 2289.55 29.92 2012-08-22 08:46:09.000 235 33418.76 427.90 2289.47 29.92 2012-08-22 08:46:10.000 235 33418.83 427.95 2289.40 29.92 2012-08-22 08:46:11.000 235 33418.89 427.95 2289.46 29.92 2012-08-22 08:46:12.000 235 33418.85 427.94 2289.45 29.92 2012-08-22 08:46:13.000 235 33418.86 427.89 2289.36 29.92 2012-08-22 08:46:14.000 235 33419.09 427.89 2289.40 29.92 2012-08-22 08:46:15.000 235 33418.97 427.88 2289.40 29.92 2012-08-22 08:46:16.000 235 33419.13 427.89 2289.38 29.92 2012-08-22 08:46:17.000 235 33419.17 427.87 2289.31 29.92 2012-08-22 08:46:18.000 235 33419.19 427.86 2289.39 29.92 2012-08-22 08:46:19.000 235 33419.15 427.81 2289.47 29.92 2012-08-22 08:46:20.000 235 33419.28 427.79 2289.30 29.92 2012-08-22 08:46:21.000 235 33419.26 427.78 2289.21 29.92 2012-08-22 08:46:22.000 235 33419.36 427.79 2289.20 29.92 2012-08-22 08:46:23.000 235 33419.35 427.77 2289.24 29.92 2012-08-22 08:46:24.000 235 33419.37 427.74 2289.27 29.92 2012-08-22 08:46:25.000 235 33419.38 427.68 2289.23 29.92 2012-08-22 08:46:26.000 235 33419.58 427.70 2289.20 29.92 2012-08-22 08:46:27.000 235 33419.48 427.69 2289.21 29.92 2012-08-22 08:46:28.000 235 33419.44 427.69 2289.12 29.92 2012-08-22 08:46:29.000 235 33419.51 427.66 2289.08 29.92 2012-08-22 08:46:30.000 235 33419.47 427.71 2289.11 29.92 2012-08-22 08:46:31.000 235 33419.36 427.71 2289.10 29.92 2012-08-22 08:46:32.000 235 33419.50 427.74 2289.02 29.92 2012-08-22 08:46:33.000 235 33419.38 427.69 2289.00 29.92 2012-08-22 08:46:34.000 235 33419.34 427.76 2289.03 29.92 2012-08-22 08:46:35.000 235 33419.39 427.72 2289.01 29.92 2012-08-22 08:46:36.000 235 33419.42 427.74 2288.99 29.92 2012-08-22 08:46:37.000 235 33419.27 427.80 2288.99 29.92 2012-08-22 08:46:38.000 235 33419.26 427.77 2288.99 29.92 2012-08-22 08:46:39.000 235 33419.21 427.76 2289.03 29.92 2012-08-22 08:46:40.000 235 33419.22 427.81 2288.99 29.92 2012-08-22 08:46:41.000 235 33419.24 427.86 2289.00 29.92 2012-08-22 08:46:42.000 235 33419.21 427.88 2289.02 29.92 2012-08-22 08:46:42.000 235 33419.23 427.86 2289.01 29.92 2012-08-22 08:46:44.000 235 33419.08 427.89 2289.07 29.92 2012-08-22 08:46:45.000 235 33419.15 427.90 2288.95 29.92 2012-08-22 08:46:46.000 235 33419.07 427.91 2289.02 29.92 2012-08-22 08:46:47.000 235 33419.12 427.89 2289.04 29.92 2012-08-22 08:46:48.000 235 33419.06 427.89 2289.06 29.92 2012-08-22 08:46:49.000 235 33419.10 427.89 2289.07 29.92 2012-08-22 08:46:50.000 235 33419.18 427.95 2289.05 29.92 2012-08-22 08:46:51.000 235 33419.00 427.97 2289.07 29.92 2012-08-22 08:46:52.000 235 33419.08 427.97 2289.08 29.92 2012-08-22 08:46:53.000 235 33419.08 427.96 2289.04 29.92 2012-08-22 08:46:54.000 235 33418.99 427.96 2289.09 29.92 2012-08-22 08:46:55.000 235 33418.96 427.94 2289.07 29.92 2012-08-22 08:46:55.000 235 33418.98 427.93 2289.04 29.92 2012-08-22 08:46:57.000 235 33418.98 427.95 2288.99 29.92 2012-08-22 08:46:58.000 235 33419.03 427.95 2289.11 29.92 2012-08-22 08:46:59.000 235 33418.94 427.95 2289.15 29.92 2012-08-22 08:47:00.000 235 33419.01 427.93 2289.15 29.92 2012-08-22 08:47:01.000 235 33419.07 427.92 2289.15 29.92 2012-08-22 08:47:02.000 235 33419.07 427.93 2289.15 29.92 2012-08-22 08:47:03.000 235 33419.03 427.96 2289.13 29.92 2012-08-22 08:47:04.000 235 33419.16 427.90 2289.14 29.92 2012-08-22 08:47:05.000 235 33419.20 427.94 2289.13 29.92 2012-08-22 08:47:06.000 235 33419.04 427.91 2289.09 29.92 2012-08-22 08:47:07.000 235 33419.02 427.94 2289.06 29.92 2012-08-22 08:47:08.000 235 33419.07 427.90 2289.10 29.92 2012-08-22 08:47:09.000 235 33419.14 427.93 2289.07 29.92 2012-08-22 08:47:10.000 235 33419.11 427.90 2289.01 29.92 2012-08-22 08:47:11.000 235 33419.11 427.90 2289.06 29.92 2012-08-22 08:47:12.000 235 33419.16 427.87 2289.11 29.92 2012-08-22 08:47:13.000 235 33419.20 427.92 2289.08 29.92 2012-08-22 08:47:14.000 235 33419.14 427.87 2289.00 29.92 2012-08-22 08:47:15.000 235 33419.17 427.88 2289.02 29.92 2012-08-22 08:47:16.000 235 33419.14 427.89 2289.05 29.92 2012-08-22 08:47:17.000 235 33419.06 427.81 2289.07 29.92 2012-08-22 08:47:18.000 235 33419.06 427.82 2289.06 29.92 2012-08-22 08:47:19.000 235 33419.12 427.89 2289.03 29.92 2012-08-22 08:47:20.000 235 33418.92 427.91 2289.06 29.92 2012-08-22 08:47:21.000 235 33419.00 427.87 2289.01 29.92 2012-08-22 08:47:22.000 235 33418.92 427.85 2289.05 29.92 2012-08-22 08:47:23.000 235 33418.92 427.89 2289.07 29.92 2012-08-22 08:47:24.000 235 33419.00 427.89 2289.07 29.92 2012-08-22 08:47:25.000 235 33419.00 427.91 2289.07 29.92 2012-08-22 08:47:26.000 235 33418.86 427.90 2289.14 29.92 2012-08-22 08:47:27.000 235 33418.95 427.94 2289.16 29.92 2012-08-22 08:47:28.000 235 33418.88 427.91 2289.16 29.92 2012-08-22 08:47:29.000 235 33418.83 427.89 2289.15 29.92 2012-08-22 08:47:30.000 235 33418.93 427.92 2289.10 29.92 2012-08-22 08:47:31.000 235 33418.87 427.89 2289.12 29.92 2012-08-22 08:47:32.000 235 33418.79 427.89 2289.11 29.92 2012-08-22 08:47:33.000 235 33418.83 427.86 2289.20 29.92 2012-08-22 08:47:34.000 235 33418.78 427.85 2289.19 29.92 2012-08-22 08:47:35.000 235 33418.79 427.90 2289.26 29.92 2012-08-22 08:47:36.000 235 33418.89 427.89 2289.16 29.92 2012-08-22 08:47:36.000 235 33418.78 427.86 2289.15 29.92 2012-08-22 08:47:38.000 235 33418.86 427.89 2289.12 29.92 2012-08-22 08:47:39.000 235 33418.72 427.93 2289.21 29.92 2012-08-22 08:47:40.000 235 33418.84 427.91 2289.24 29.92 2012-08-22 08:47:41.000 235 33418.88 427.87 2289.27 29.92 2012-08-22 08:47:42.000 235 33418.93 427.85 2289.17 29.92 2012-08-22 08:47:43.000 235 33418.91 427.86 2289.19 29.92 2012-08-22 08:47:44.000 235 33418.91 427.87 2289.26 29.92 2012-08-22 08:47:45.000 235 33419.04 427.82 2289.09 29.92 2012-08-22 08:47:46.000 235 33419.00 427.80 2289.19 29.92 2012-08-22 08:47:47.000 235 33419.04 427.82 2289.25 29.92 2012-08-22 08:47:48.000 235 33419.10 427.79 2289.19 29.92 2012-08-22 08:47:49.000 235 33419.17 427.77 2289.18 29.92 2012-08-22 08:47:49.000 235 33419.13 427.77 2289.22 29.92 2012-08-22 08:47:51.000 235 33419.17 427.73 2289.16 29.92 2012-08-22 08:47:52.000 235 33419.18 427.75 2289.15 29.92 2012-08-22 08:47:53.000 235 33419.26 427.75 2289.11 29.92 2012-08-22 08:47:54.000 235 33419.20 427.70 2289.19 29.92 2012-08-22 08:47:55.000 235 33419.38 427.71 2289.17 29.92 2012-08-22 08:47:56.000 235 33419.32 427.64 2289.18 29.92 2012-08-22 08:47:57.000 235 33419.38 427.68 2289.02 29.92 2012-08-22 08:47:58.000 235 33419.45 427.67 2289.03 29.92 2012-08-22 08:47:59.000 235 33419.41 427.64 2289.05 29.92 2012-08-22 08:48:00.000 235 33419.42 427.62 2289.03 29.92 2012-08-22 08:48:01.000 235 33419.41 427.60 2289.03 29.92 2012-08-22 08:48:02.000 235 33419.58 427.62 2289.01 29.92 2012-08-22 08:48:03.000 235 33419.56 427.62 2288.99 29.92 2012-08-22 08:48:04.000 235 33419.46 427.60 2288.95 29.92 2012-08-22 08:48:05.000 235 33419.54 427.58 2288.91 29.92 2012-08-22 08:48:06.000 235 33419.58 427.64 2288.85 29.92 2012-08-22 08:48:07.000 235 33419.58 427.61 2288.89 29.92 2012-08-22 08:48:08.000 235 33419.56 427.65 2288.89 29.92 2012-08-22 08:48:09.000 235 33419.56 427.62 2288.91 29.92 2012-08-22 08:48:10.000 235 33419.61 427.62 2288.87 29.92 2012-08-22 08:48:11.000 235 33419.69 427.62 2288.96 29.92 2012-08-22 08:48:12.000 235 33419.63 427.59 2288.82 29.92 2012-08-22 08:48:13.000 235 33419.63 427.59 2288.86 29.92 2012-08-22 08:48:14.000 235 33419.68 427.63 2288.91 29.92 2012-08-22 08:48:15.000 235 33419.68 427.58 2288.85 29.92 2012-08-22 08:48:16.000 235 33419.67 427.59 2288.81 29.92 2012-08-22 08:48:17.000 235 33419.64 427.64 2288.75 29.92 2012-08-22 08:48:18.000 235 33419.68 427.58 2288.78 29.92 2012-08-22 08:48:19.000 235 33419.67 427.60 2288.68 29.92 2012-08-22 08:48:20.000 235 33419.64 427.66 2288.74 29.92 2012-08-22 08:48:21.000 235 33419.64 427.59 2288.76 29.92 2012-08-22 08:48:22.000 235 33419.70 427.61 2288.75 29.92 2012-08-22 08:48:23.000 235 33419.68 427.64 2288.71 29.92 2012-08-22 08:48:24.000 235 33419.73 427.67 2288.79 29.92 2012-08-22 08:48:25.000 235 33419.77 427.64 2288.59 29.92 2012-08-22 08:48:26.000 235 33419.64 427.68 2288.72 29.92 2012-08-22 08:48:27.000 235 33419.68 427.66 2288.76 29.92 2012-08-22 08:48:28.000 235 33419.64 427.65 2288.80 29.92 2012-08-22 08:48:29.000 235 33419.72 427.66 2288.60 29.92 2012-08-22 08:48:30.000 235 33419.68 427.70 2288.68 29.92 2012-08-22 08:48:30.000 235 33419.64 427.70 2288.68 29.92 2012-08-22 08:48:32.000 235 33419.75 427.66 2288.71 29.92 2012-08-22 08:48:33.000 235 33419.69 427.68 2288.67 29.92 2012-08-22 08:48:34.000 235 33419.71 427.66 2288.65 29.92 2012-08-22 08:48:35.000 235 33419.71 427.71 2288.68 29.92 2012-08-22 08:48:36.000 235 33419.68 427.70 2288.73 29.92 2012-08-22 08:48:37.000 235 33419.69 427.66 2288.64 29.92 2012-08-22 08:48:38.000 235 33419.66 427.68 2288.72 29.92 2012-08-22 08:48:39.000 235 33419.68 427.68 2288.66 29.92 2012-08-22 08:48:40.000 235 33419.68 427.72 2288.66 29.92 2012-08-22 08:48:41.000 235 33419.72 427.69 2288.72 29.92 2012-08-22 08:48:42.000 235 33419.76 427.73 2288.61 29.92 2012-08-22 08:48:43.000 235 33419.74 427.69 2288.69 29.92 2012-08-22 08:48:43.000 235 33419.77 427.77 2288.67 29.92 2012-08-22 08:48:45.000 235 33419.78 427.74 2288.72 29.92 2012-08-22 08:48:46.000 235 33419.75 427.75 2288.75 29.92 2012-08-22 08:48:47.000 235 33419.76 427.75 2288.68 29.92 2012-08-22 08:48:48.000 235 33419.84 427.71 2288.62 29.92 2012-08-22 08:48:49.000 235 33419.75 427.72 2288.65 29.92 2012-08-22 08:48:50.000 235 33419.85 427.70 2288.61 29.92 2012-08-22 08:48:51.000 235 33419.91 427.74 2288.65 29.92 2012-08-22 08:48:52.000 235 33419.87 427.68 2288.62 29.92 2012-08-22 08:48:53.000 235 33420.03 427.66 2288.57 29.92 2012-08-22 08:48:54.000 235 33419.93 427.70 2288.60 29.92 2012-08-22 08:48:55.000 235 33419.97 427.66 2288.63 29.92 2012-08-22 08:48:56.000 235 33420.04 427.68 2288.60 29.92 2012-08-22 08:48:57.000 235 33420.07 427.65 2288.60 29.92 2012-08-22 08:48:58.000 235 33420.08 427.66 2288.50 29.92 2012-08-22 08:48:59.000 235 33420.13 427.60 2288.57 29.92 2012-08-22 08:49:00.000 235 33420.23 427.54 2288.58 29.92 2012-08-22 08:49:01.000 235 33420.18 427.55 2288.52 29.92 2012-08-22 08:49:02.000 235 33420.12 427.53 2288.51 29.92 2012-08-22 08:49:03.000 235 33420.16 427.58 2288.53 29.92 2012-08-22 08:49:04.000 235 33420.13 427.56 2288.56 29.92 2012-08-22 08:49:05.000 235 33420.10 427.54 2288.47 29.92 2012-08-22 08:49:06.000 235 33420.12 427.49 2288.51 29.92 2012-08-22 08:49:07.000 235 33420.07 427.51 2288.50 29.92 2012-08-22 08:49:08.000 235 33420.06 427.53 2288.49 29.92 2012-08-22 08:49:09.000 235 33420.17 427.54 2288.55 29.92 2012-08-22 08:49:10.000 235 33420.12 427.54 2288.53 29.92 2012-08-22 08:49:11.000 235 33420.10 427.49 2288.43 29.92 2012-08-22 08:49:12.000 235 33420.04 427.53 2288.50 29.92 2012-08-22 08:49:13.000 235 33420.10 427.54 2288.47 29.92 2012-08-22 08:49:14.000 235 33419.99 427.57 2288.48 29.92 2012-08-22 08:49:15.000 235 33420.09 427.61 2288.44 29.92 2012-08-22 08:49:16.000 235 33420.05 427.60 2288.47 29.92 2012-08-22 08:49:17.000 235 33420.01 427.61 2288.41 29.92 2012-08-22 08:49:18.000 235 33420.01 427.63 2288.45 29.92 2012-08-22 08:49:19.000 235 33420.04 427.62 2288.45 29.92 2012-08-22 08:49:20.000 235 33420.02 427.63 2288.53 29.92 2012-08-22 08:49:21.000 235 33420.13 427.66 2288.41 29.92 2012-08-22 08:49:22.000 235 33420.04 427.64 2288.43 29.92 2012-08-22 08:49:23.000 235 33420.09 427.64 2288.49 29.92 2012-08-22 08:49:24.000 235 33420.16 427.64 2288.45 29.92 2012-08-22 08:49:24.000 235 33420.16 427.64 2288.45 29.92 2012-08-22 08:49:26.000 235 33420.25 427.60 2288.52 29.92 2012-08-22 08:49:27.000 235 33420.20 427.65 2288.41 29.92 2012-08-22 08:49:28.000 235 33420.26 427.65 2288.46 29.92 2012-08-22 08:49:29.000 235 33420.37 427.58 2288.48 29.92 2012-08-22 08:49:30.000 235 33420.33 427.62 2288.44 29.92 2012-08-22 08:49:31.000 235 33420.41 427.58 2288.58 29.92 2012-08-22 08:49:32.000 235 33420.41 427.62 2288.43 29.92 2012-08-22 08:49:33.000 235 33420.49 427.60 2288.40 29.92 2012-08-22 08:49:34.000 235 33420.46 427.56 2288.42 29.92 2012-08-22 08:49:35.000 235 33420.50 427.53 2288.38 29.92 2012-08-22 08:49:36.000 235 33420.44 427.54 2288.40 29.92 2012-08-22 08:49:37.000 235 33420.49 427.52 2288.37 29.92 2012-08-22 08:49:37.000 235 33420.62 427.51 2288.37 29.92 2012-08-22 08:49:39.000 235 33420.62 427.48 2288.25 29.92 2012-08-22 08:49:40.000 235 33420.57 427.53 2288.29 29.92 2012-08-22 08:49:41.000 235 33420.59 427.50 2288.36 29.92 2012-08-22 08:49:42.000 235 33420.62 427.50 2288.34 29.92 2012-08-22 08:49:43.000 235 33420.55 427.50 2288.28 29.92 2012-08-22 08:49:44.000 235 33420.71 427.48 2288.24 29.92 2012-08-22 08:49:45.000 235 33420.71 427.47 2288.27 29.92 2012-08-22 08:49:46.000 235 33420.71 427.50 2288.22 29.92 2012-08-22 08:49:47.000 235 33420.64 427.57 2288.20 29.92 2012-08-22 08:49:48.000 235 33420.67 427.54 2288.20 29.92 2012-08-22 08:49:49.000 235 33420.68 427.54 2288.26 29.92 2012-08-22 08:49:50.000 235 33420.66 427.56 2288.20 29.92 2012-08-22 08:49:51.000 235 33420.71 427.53 2288.19 29.92 2012-08-22 08:49:52.000 235 33420.70 427.51 2288.13 29.92 2012-08-22 08:49:53.000 235 33420.73 427.53 2288.17 29.92 2012-08-22 08:49:54.000 235 33420.74 427.53 2288.16 29.92 2012-08-22 08:49:55.000 235 33420.63 427.50 2288.05 29.92 2012-08-22 08:49:56.000 235 33420.78 427.48 2288.13 29.92 2012-08-22 08:49:57.000 235 33420.79 427.51 2288.19 29.92 2012-08-22 08:49:58.000 235 33420.74 427.49 2288.18 29.92 2012-08-22 08:49:59.000 235 33420.69 427.52 2288.18 29.92 2012-08-22 08:50:00.000 235 33420.77 427.49 2288.07 29.92 2012-08-22 08:50:01.000 235 33420.75 427.52 2288.18 29.92 2012-08-22 08:50:02.000 235 33420.69 427.50 2288.07 29.92 2012-08-22 08:50:03.000 235 33420.76 427.50 2288.09 29.92 2012-08-22 08:50:04.000 235 33420.71 427.50 2288.05 29.92 2012-08-22 08:50:05.000 235 33420.76 427.54 2288.19 29.92 2012-08-22 08:50:06.000 235 33420.87 427.45 2288.15 29.92 2012-08-22 08:50:07.000 235 33420.76 427.53 2288.10 29.92 2012-08-22 08:50:08.000 235 33420.78 427.50 2288.07 29.92 2012-08-22 08:50:09.000 235 33420.87 427.48 2288.09 29.92 2012-08-22 08:50:10.000 235 33420.90 427.50 2288.14 29.92 2012-08-22 08:50:11.000 235 33420.99 427.49 2288.09 29.92 2012-08-22 08:50:12.000 235 33420.97 427.47 2288.10 29.92 2012-08-22 08:50:13.000 235 33420.98 427.39 2288.06 29.92 2012-08-22 08:50:14.000 235 33421.06 427.46 2288.07 29.92 2012-08-22 08:50:15.000 235 33421.08 427.41 2288.03 29.92 2012-08-22 08:50:16.000 235 33421.11 427.42 2287.95 29.92 2012-08-22 08:50:17.000 235 33421.18 427.43 2288.07 29.92 2012-08-22 08:50:18.000 235 33421.17 427.43 2287.89 29.92 2012-08-22 08:50:18.000 235 33421.30 427.39 2288.01 29.92 2012-08-22 08:50:20.000 235 33421.27 427.35 2288.02 29.92 2012-08-22 08:50:21.000 235 33421.35 427.37 2287.95 29.92 2012-08-22 08:50:22.000 235 33421.43 427.37 2287.95 29.92 2012-08-22 08:50:23.000 235 33421.51 427.38 2287.95 29.92 2012-08-22 08:50:24.000 235 33421.49 427.34 2287.86 29.92 2012-08-22 08:50:25.000 235 33421.36 427.26 2287.93 29.92 2012-08-22 08:50:26.000 235 33421.56 427.29 2287.95 29.92 2012-08-22 08:50:27.000 235 33421.55 427.29 2287.85 29.92 2012-08-22 08:50:28.000 235 33421.51 427.29 2287.77 29.92 2012-08-22 08:50:29.000 235 33421.52 427.31 2287.86 29.92 2012-08-22 08:50:30.000 235 33421.55 427.32 2287.88 29.92 2012-08-22 08:50:31.000 235 33421.54 427.23 2287.82 29.92 2012-08-22 08:50:31.000 235 33421.54 427.23 2287.78 29.92 2012-08-22 08:50:33.000 235 33421.57 427.27 2287.76 29.92 2012-08-22 08:50:34.000 235 33421.50 427.23 2287.76 29.92 2012-08-22 08:50:35.000 235 33421.58 427.23 2287.76 29.92 2012-08-22 08:50:36.000 235 33421.50 427.20 2287.78 29.92 2012-08-22 08:50:37.000 235 33421.42 427.22 2287.75 29.92 2012-08-22 08:50:38.000 235 33421.50 427.23 2287.72 29.92 2012-08-22 08:50:39.000 235 33421.49 427.18 2287.71 29.92 2012-08-22 08:50:40.000 235 33421.40 427.17 2287.71 29.92 2012-08-22 08:50:41.000 235 33421.55 427.19 2287.69 29.92 2012-08-22 08:50:42.000 235 33421.50 427.19 2287.77 29.92 2012-08-22 08:50:43.000 235 33421.44 427.18 2287.66 29.92 2012-08-22 08:50:44.000 235 33421.47 427.14 2287.67 29.92 2012-08-22 08:50:45.000 235 33421.41 427.19 2287.66 29.92 2012-08-22 08:50:46.000 235 33421.41 427.18 2287.60 29.92 2012-08-22 08:50:47.000 235 33421.43 427.17 2287.63 29.92 2012-08-22 08:50:48.000 235 33421.41 427.23 2287.65 29.92 2012-08-22 08:50:49.000 235 33421.40 427.19 2287.61 29.92 2012-08-22 08:50:50.000 235 33421.36 427.18 2287.60 29.92 2012-08-22 08:50:51.000 235 33421.42 427.17 2287.59 29.92 2012-08-22 08:50:52.000 235 33421.40 427.21 2287.67 29.92 2012-08-22 08:50:53.000 235 33421.38 427.21 2287.68 29.92 2012-08-22 08:50:54.000 235 33421.35 427.15 2287.67 29.92 2012-08-22 08:50:55.000 235 33421.45 427.16 2287.64 29.92 2012-08-22 08:50:56.000 235 33421.43 427.15 2287.68 29.92 2012-08-22 08:50:57.000 235 33421.40 427.15 2287.63 29.92 2012-08-22 08:50:58.000 235 33421.45 427.12 2287.69 29.92 2012-08-22 08:50:59.000 235 33421.47 427.14 2287.63 29.92 2012-08-22 08:51:00.000 235 33421.57 427.18 2287.67 29.92 2012-08-22 08:51:01.000 235 33421.52 427.16 2287.64 29.92 2012-08-22 08:51:02.000 235 33421.56 427.15 2287.71 29.92 2012-08-22 08:51:03.000 235 33421.60 427.13 2287.68 29.92 2012-08-22 08:51:04.000 235 33421.61 427.11 2287.61 29.92 2012-08-22 08:51:05.000 235 33421.66 427.11 2287.57 29.92 2012-08-22 08:51:06.000 235 33421.61 427.13 2287.63 29.92 2012-08-22 08:51:07.000 235 33421.56 427.12 2287.66 29.92 2012-08-22 08:51:08.000 235 33421.66 427.15 2287.68 29.92 2012-08-22 08:51:09.000 235 33421.67 427.12 2287.70 29.92 2012-08-22 08:51:10.000 235 33421.75 427.11 2287.71 29.92 2012-08-22 08:51:11.000 235 33421.67 427.10 2287.61 29.92 2012-08-22 08:51:12.000 235 33421.68 427.08 2287.63 29.92 2012-08-22 08:51:12.000 235 33421.66 427.11 2287.69 29.92 2012-08-22 08:51:14.000 235 33421.86 427.11 2287.64 29.92 2012-08-22 08:51:15.000 235 33421.71 427.07 2287.55 29.92 2012-08-22 08:51:16.000 235 33421.67 427.08 2287.53 29.92 2012-08-22 08:51:17.000 235 33421.69 427.10 2287.67 29.92 2012-08-22 08:51:18.000 235 33421.64 427.13 2287.54 29.92 2012-08-22 08:51:19.000 235 33421.65 427.10 2287.60 29.92 2012-08-22 08:51:20.000 235 33421.61 427.13 2287.59 29.92 2012-08-22 08:51:21.000 235 33421.69 427.10 2287.55 29.92 2012-08-22 08:51:22.000 235 33421.67 427.08 2287.54 29.92 2012-08-22 08:51:23.000 235 33421.71 427.11 2287.54 29.92 2012-08-22 08:51:24.000 235 33421.65 427.09 2287.57 29.92 2012-08-22 08:51:25.000 235 33421.64 427.12 2287.59 29.92 2012-08-22 08:51:25.000 235 33421.65 427.13 2287.51 29.92 2012-08-22 08:51:27.000 235 33421.56 427.09 2287.50 29.92 2012-08-22 08:51:28.000 235 33421.60 427.10 2287.47 29.92 2012-08-22 08:51:29.000 235 33421.59 427.13 2287.59 29.92 2012-08-22 08:51:30.000 235 33421.50 427.12 2287.60 29.92 2012-08-22 08:51:31.000 235 33421.54 427.13 2287.59 29.92 2012-08-22 08:51:32.000 235 33421.56 427.11 2287.58 29.92 2012-08-22 08:51:33.000 235 33421.52 427.15 2287.55 29.92 2012-08-22 08:51:34.000 235 33421.54 427.14 2287.52 29.92 2012-08-22 08:51:35.000 235 33421.58 427.13 2287.54 29.92 2012-08-22 08:51:36.000 235 33421.53 427.13 2287.64 29.92 2012-08-22 08:51:37.000 235 33421.51 427.10 2287.52 29.92 2012-08-22 08:51:38.000 235 33421.56 427.15 2287.61 29.92 2012-08-22 08:51:39.000 235 33421.44 427.10 2287.57 29.92 2012-08-22 08:51:40.000 235 33421.48 427.07 2287.53 29.92 2012-08-22 08:51:41.000 235 33421.50 427.06 2287.56 29.92 2012-08-22 08:51:42.000 235 33421.45 427.08 2287.54 29.92 2012-08-22 08:51:43.000 235 33421.56 427.07 2287.62 29.92 2012-08-22 08:51:44.000 235 33421.53 427.04 2287.59 29.92 2012-08-22 08:51:45.000 235 33421.55 427.07 2287.63 29.92 2012-08-22 08:51:46.000 235 33421.49 427.06 2287.61 29.92 2012-08-22 08:51:47.000 235 33421.58 427.01 2287.55 29.92 2012-08-22 08:51:48.000 235 33421.53 427.01 2287.60 29.92 2012-08-22 08:51:49.000 235 33421.50 427.00 2287.63 29.92 2012-08-22 08:51:50.000 235 33421.47 426.96 2287.59 29.92 2012-08-22 08:51:51.000 235 33421.47 427.00 2287.54 29.92 2012-08-22 08:51:52.000 235 33421.49 426.98 2287.60 29.92 2012-08-22 08:51:53.000 235 33421.44 426.91 2287.57 29.92 2012-08-22 08:51:54.000 235 33421.37 426.92 2287.64 29.92 2012-08-22 08:51:55.000 235 33421.50 426.90 2287.54 29.92 2012-08-22 08:51:56.000 235 33421.33 426.96 2287.56 29.92 2012-08-22 08:51:57.000 235 33421.39 426.99 2287.50 29.92 2012-08-22 08:51:58.000 235 33421.44 426.96 2287.57 29.92 2012-08-22 08:51:59.000 235 33421.43 426.92 2287.61 29.92 2012-08-22 08:52:00.000 235 33421.50 426.94 2287.61 29.92 2012-08-22 08:52:01.000 235 33421.36 426.94 2287.64 29.92 2012-08-22 08:52:02.000 235 33421.38 426.95 2287.51 29.92 2012-08-22 08:52:03.000 235 33421.39 426.97 2287.57 29.92 2012-08-22 08:52:04.000 235 33421.39 426.92 2287.55 29.92 2012-08-22 08:52:05.000 235 33421.36 426.91 2287.55 29.92 2012-08-22 08:52:06.000 235 33421.40 426.90 2287.64 29.92 2012-08-22 08:52:06.000 235 33421.31 426.94 2287.61 29.92 2012-08-22 08:52:08.000 235 33421.34 426.95 2287.59 29.92 2012-08-22 08:52:09.000 235 33421.28 426.95 2287.61 29.92 2012-08-22 08:52:10.000 235 33421.34 426.94 2287.69 29.92 2012-08-22 08:52:11.000 235 33421.42 426.92 2287.67 29.92 2012-08-22 08:52:12.000 235 33421.40 426.92 2287.69 29.92 2012-08-22 08:52:13.000 235 33421.46 426.96 2287.66 29.92 2012-08-22 08:52:14.000 235 33421.39 426.96 2287.65 29.92 2012-08-22 08:52:15.000 235 33421.47 426.97 2287.67 29.92 2012-08-22 08:52:16.000 235 33421.50 426.97 2287.73 29.92 2012-08-22 08:52:17.000 235 33421.49 426.95 2287.65 29.92 2012-08-22 08:52:18.000 235 33421.53 426.91 2287.72 29.92 2012-08-22 08:52:19.000 235 33421.45 426.91 2287.61 29.92 2012-08-22 08:52:19.000 235 33421.51 426.93 2287.75 29.92 2012-08-22 08:52:21.000 235 33421.59 426.90 2287.69 29.92 2012-08-22 08:52:22.000 235 33421.55 426.87 2287.69 29.92 2012-08-22 08:52:23.000 235 33421.61 426.92 2287.55 29.92 2012-08-22 08:52:24.000 235 33421.64 426.86 2287.65 29.92 2012-08-22 08:52:25.000 235 33421.67 426.85 2287.60 29.92 2012-08-22 08:52:26.000 235 33421.71 426.85 2287.62 29.92 2012-08-22 08:52:27.000 235 33421.61 426.79 2287.60 29.92 2012-08-22 08:52:28.000 235 33421.62 426.76 2287.69 29.92 2012-08-22 08:52:29.000 235 33421.68 426.82 2287.56 29.92 2012-08-22 08:52:30.000 235 33421.61 426.79 2287.56 29.92 2012-08-22 08:52:31.000 235 33421.59 426.76 2287.60 29.92 2012-08-22 08:52:32.000 235 33421.65 426.77 2287.44 29.92 2012-08-22 08:52:33.000 235 33421.56 426.71 2287.61 29.92 2012-08-22 08:52:34.000 235 33421.58 426.74 2287.51 29.92 2012-08-22 08:52:35.000 235 33421.67 426.72 2287.50 29.92 2012-08-22 08:52:36.000 235 33421.61 426.74 2287.52 29.92 2012-08-22 08:52:37.000 235 33421.60 426.77 2287.44 29.92 2012-08-22 08:52:38.000 235 33421.68 426.76 2287.48 29.92 2012-08-22 08:52:39.000 235 33421.47 426.76 2287.46 29.92 2012-08-22 08:52:40.000 235 33421.50 426.75 2287.48 29.92 2012-08-22 08:52:41.000 235 33421.42 426.75 2287.51 29.92 2012-08-22 08:52:42.000 235 33421.36 426.84 2287.46 29.92 2012-08-22 08:52:43.000 235 33421.41 426.82 2287.42 29.92 2012-08-22 08:52:44.000 235 33421.48 426.82 2287.49 29.92 2012-08-22 08:52:45.000 235 33421.33 426.84 2287.45 29.92 2012-08-22 08:52:46.000 235 33421.34 426.86 2287.41 29.92 2012-08-22 08:52:47.000 235 33421.37 426.89 2287.50 29.92 2012-08-22 08:52:48.000 235 33421.30 426.85 2287.45 29.92 2012-08-22 08:52:49.000 235 33421.36 426.94 2287.47 29.92 2012-08-22 08:52:50.000 235 33421.37 426.89 2287.48 29.92 2012-08-22 08:52:51.000 235 33421.30 426.85 2287.54 29.92 2012-08-22 08:52:52.000 235 33421.17 426.90 2287.59 29.92 2012-08-22 08:52:53.000 235 33421.24 426.93 2287.55 29.92 2012-08-22 08:52:54.000 235 33421.29 426.92 2287.62 29.92 2012-08-22 08:52:55.000 235 33421.15 426.93 2287.56 29.92 2012-08-22 08:52:56.000 235 33421.20 426.92 2287.48 29.92 2012-08-22 08:52:57.000 235 33421.12 426.94 2287.57 29.92 2012-08-22 08:52:58.000 235 33421.21 426.92 2287.61 29.92 2012-08-22 08:52:59.000 235 33421.23 426.97 2287.57 29.92 2012-08-22 08:53:00.000 235 33421.19 426.93 2287.63 29.92 2012-08-22 08:53:00.000 235 33421.27 426.95 2287.61 29.92 2012-08-22 08:53:02.000 235 33421.29 426.93 2287.66 29.92 2012-08-22 08:53:03.000 235 33421.22 426.93 2287.65 29.92 2012-08-22 08:53:04.000 235 33421.21 426.92 2287.67 29.92 2012-08-22 08:53:05.000 235 33421.17 426.96 2287.62 29.92 2012-08-22 08:53:06.000 235 33421.32 426.88 2287.74 29.92 2012-08-22 08:53:07.000 235 33421.18 426.90 2287.72 29.92 2012-08-22 08:53:08.000 235 33421.38 426.85 2287.66 29.92 2012-08-22 08:53:09.000 235 33421.29 426.86 2287.71 29.92 2012-08-22 08:53:10.000 235 33421.33 426.82 2287.70 29.92 2012-08-22 08:53:11.000 235 33421.35 426.84 2287.75 29.92 2012-08-22 08:53:12.000 235 33421.44 426.83 2287.69 29.92 2012-08-22 08:53:13.000 235 33421.36 426.79 2287.74 29.92 2012-08-22 08:53:13.000 235 33421.49 426.84 2287.66 29.92 2012-08-22 08:53:15.000 235 33421.40 426.81 2287.69 29.92 2012-08-22 08:53:16.000 235 33421.46 426.81 2287.64 29.92 2012-08-22 08:53:17.000 235 33421.53 426.74 2287.73 29.92 2012-08-22 08:53:18.000 235 33421.61 426.71 2287.55 29.92 2012-08-22 08:53:19.000 235 33421.53 426.69 2287.61 29.92 2012-08-22 08:53:20.000 235 33421.66 426.71 2287.69 29.92 2012-08-22 08:53:21.000 235 33421.59 426.69 2287.63 29.92 2012-08-22 08:53:22.000 235 33421.59 426.66 2287.61 29.92 2012-08-22 08:53:23.000 235 33421.62 426.68 2287.63 29.92 2012-08-22 08:53:24.000 235 33421.71 426.69 2287.63 29.92 2012-08-22 08:53:25.000 235 33421.65 426.70 2287.54 29.92 2012-08-22 08:53:26.000 235 33421.73 426.66 2287.59 29.92 2012-08-22 08:53:27.000 235 33421.61 426.63 2287.54 29.92 2012-08-22 08:53:28.000 235 33421.67 426.63 2287.50 29.92 2012-08-22 08:53:29.000 235 33421.64 426.59 2287.45 29.92 2012-08-22 08:53:30.000 235 33421.62 426.63 2287.51 29.92 2012-08-22 08:53:31.000 235 33421.62 426.63 2287.50 29.92 2012-08-22 08:53:32.000 235 33421.64 426.59 2287.53 29.92 2012-08-22 08:53:33.000 235 33421.58 426.61 2287.50 29.92 2012-08-22 08:53:34.000 235 33421.61 426.62 2287.53 29.92 2012-08-22 08:53:35.000 235 33421.62 426.62 2287.42 29.92 2012-08-22 08:53:36.000 235 33421.66 426.57 2287.43 29.92 2012-08-22 08:53:37.000 235 33421.61 426.63 2287.45 29.92 2012-08-22 08:53:38.000 235 33421.63 426.59 2287.52 29.92 2012-08-22 08:53:39.000 235 33421.58 426.62 2287.42 29.92 2012-08-22 08:53:40.000 235 33421.62 426.63 2287.43 29.92 2012-08-22 08:53:41.000 235 33421.58 426.61 2287.47 29.92 2012-08-22 08:53:42.000 235 33421.55 426.64 2287.48 29.92 2012-08-22 08:53:43.000 235 33421.62 426.64 2287.39 29.92 2012-08-22 08:53:44.000 235 33421.34 426.66 2287.48 29.92 2012-08-22 08:53:45.000 235 33421.55 426.66 2287.45 29.92 2012-08-22 08:53:46.000 235 33421.52 426.64 2287.45 29.92 2012-08-22 08:53:47.000 235 33421.44 426.63 2287.51 29.92 2012-08-22 08:53:48.000 235 33421.43 426.61 2287.48 29.92 2012-08-22 08:53:49.000 235 33421.43 426.64 2287.45 29.92 2012-08-22 08:53:50.000 235 33421.46 426.63 2287.50 29.92 2012-08-22 08:53:51.000 235 33421.37 426.66 2287.51 29.92 2012-08-22 08:53:52.000 235 33421.36 426.66 2287.47 29.92 2012-08-22 08:53:53.000 235 33421.39 426.64 2287.51 29.92 2012-08-22 08:53:54.000 235 33421.41 426.67 2287.48 29.92 2012-08-22 08:53:54.000 235 33421.42 426.62 2287.55 29.92 2012-08-22 08:53:56.000 235 33421.43 426.63 2287.43 29.92 2012-08-22 08:53:57.000 235 33421.50 426.63 2287.51 29.92 2012-08-22 08:53:58.000 235 33421.40 426.59 2287.44 29.92 2012-08-22 08:53:59.000 235 33421.36 426.60 2287.54 29.92 2012-08-22 08:54:00.000 235 33421.46 426.61 2287.55 29.92 2012-08-22 08:54:01.000 235 33421.40 426.62 2287.55 29.92 2012-08-22 08:54:02.000 235 33421.49 426.56 2287.47 29.92 2012-08-22 08:54:03.000 235 33421.55 426.56 2287.53 29.92 2012-08-22 08:54:04.000 235 33421.49 426.55 2287.53 29.92 2012-08-22 08:54:05.000 235 33421.43 426.54 2287.48 29.92 2012-08-22 08:54:06.000 235 33421.53 426.51 2287.47 29.92 2012-08-22 08:54:07.000 235 33421.54 426.49 2287.48 29.92 2012-08-22 08:54:07.000 235 33421.62 426.52 2287.48 29.92 2012-08-22 08:54:09.000 235 33421.55 426.52 2287.54 29.92 2012-08-22 08:54:10.000 235 33421.50 426.49 2287.50 29.92 2012-08-22 08:54:11.000 235 33421.61 426.46 2287.51 29.92 2012-08-22 08:54:12.000 235 33421.50 426.45 2287.45 29.92 2012-08-22 08:54:13.000 235 33421.51 426.39 2287.46 29.92 2012-08-22 08:54:14.000 235 33421.64 426.43 2287.39 29.92 2012-08-22 08:54:15.000 235 33421.50 426.45 2287.49 29.92 2012-08-22 08:54:16.000 235 33421.58 426.41 2287.47 29.92 2012-08-22 08:54:17.000 235 33421.61 426.44 2287.45 29.92 2012-08-22 08:54:18.000 235 33421.58 426.39 2287.44 29.92 2012-08-22 08:54:19.000 235 33421.72 426.39 2287.51 29.92 2012-08-22 08:54:20.000 235 33421.56 426.35 2287.42 29.92 2012-08-22 08:54:21.000 235 33421.64 426.36 2287.45 29.92 2012-08-22 08:54:22.000 235 33421.67 426.36 2287.47 29.92 2012-08-22 08:54:23.000 235 33421.74 426.36 2287.49 29.92 2012-08-22 08:54:24.000 235 33421.65 426.37 2287.42 29.92 2012-08-22 08:54:25.000 235 33421.55 426.37 2287.51 29.92 2012-08-22 08:54:26.000 235 33421.65 426.36 2287.41 29.92 2012-08-22 08:54:27.000 235 33421.59 426.31 2287.44 29.92 2012-08-22 08:54:28.000 235 33421.64 426.32 2287.36 29.92 2012-08-22 08:54:29.000 235 33421.64 426.36 2287.37 29.92 2012-08-22 08:54:30.000 235 33421.63 426.32 2287.38 29.92 2012-08-22 08:54:31.000 235 33421.64 426.33 2287.39 29.92 2012-08-22 08:54:32.000 235 33421.62 426.31 2287.30 29.92 2012-08-22 08:54:33.000 235 33421.65 426.34 2287.39 29.92 2012-08-22 08:54:34.000 235 33421.61 426.30 2287.39 29.92 2012-08-22 08:54:35.000 235 33421.59 426.30 2287.38 29.92 2012-08-22 08:54:36.000 235 33421.63 426.29 2287.39 29.92 2012-08-22 08:54:37.000 235 33421.58 426.26 2287.35 29.92 2012-08-22 08:54:38.000 235 33421.49 426.32 2287.41 29.92 2012-08-22 08:54:39.000 235 33421.52 426.28 2287.42 29.92 2012-08-22 08:54:40.000 235 33421.47 426.28 2287.37 29.92 2012-08-22 08:54:41.000 235 33421.41 426.24 2287.44 29.92 2012-08-22 08:54:42.000 235 33421.53 426.26 2287.32 29.92 2012-08-22 08:54:43.000 235 33421.42 426.30 2287.42 29.92 2012-08-22 08:54:44.000 235 33421.53 426.24 2287.36 29.92 2012-08-22 08:54:45.000 235 33421.43 426.30 2287.40 29.92 2012-08-22 08:54:46.000 235 33421.48 426.25 2287.38 29.92 2012-08-22 08:54:47.000 235 33421.49 426.30 2287.40 29.92 2012-08-22 08:54:48.000 235 33421.46 426.26 2287.46 29.92 2012-08-22 08:54:48.000 235 33421.50 426.26 2287.40 29.92 2012-08-22 08:54:50.000 235 33421.44 426.22 2287.44 29.92 2012-08-22 08:54:51.000 235 33421.50 426.28 2287.40 29.92 2012-08-22 08:54:52.000 235 33421.49 426.24 2287.38 29.92 2012-08-22 08:54:53.000 235 33421.47 426.23 2287.42 29.92 2012-08-22 08:54:54.000 235 33421.55 426.21 2287.39 29.92 2012-08-22 08:54:55.000 235 33421.47 426.12 2287.45 29.92 2012-08-22 08:54:56.000 235 33421.57 426.19 2287.43 29.92 2012-08-22 08:54:57.000 235 33421.62 426.16 2287.46 29.92 2012-08-22 08:54:58.000 235 33421.52 426.19 2287.39 29.92 2012-08-22 08:54:59.000 235 33421.52 426.20 2287.47 29.92 2012-08-22 08:55:00.000 235 33421.59 426.16 2287.48 29.92 2012-08-22 08:55:01.000 235 33421.50 426.17 2287.37 29.92 2012-08-22 08:55:01.000 235 33421.52 426.20 2287.34 29.92 2012-08-22 08:55:03.000 235 33421.59 426.15 2287.39 29.92 2012-08-22 08:55:04.000 235 33421.56 426.15 2287.44 29.92 2012-08-22 08:55:05.000 235 33421.67 426.13 2287.40 29.92 2012-08-22 08:55:06.000 235 33421.58 426.12 2287.44 29.92 2012-08-22 08:55:07.000 235 33421.64 426.05 2287.45 29.92 2012-08-22 08:55:08.000 235 33421.61 426.06 2287.26 29.92 2012-08-22 08:55:09.000 235 33421.55 426.02 2287.41 29.92 2012-08-22 08:55:10.000 235 33421.59 426.03 2287.39 29.92 2012-08-22 08:55:11.000 235 33421.69 426.02 2287.38 29.92 2012-08-22 08:55:12.000 235 33421.79 426.03 2287.32 29.92 2012-08-22 08:55:13.000 235 33421.88 426.04 2287.35 29.92 2012-08-22 08:55:14.000 235 33421.75 425.99 2287.33 29.92 2012-08-22 08:55:15.000 235 33421.76 426.00 2287.34 29.92 2012-08-22 08:55:16.000 235 33421.77 426.00 2287.36 29.92 2012-08-22 08:55:17.000 235 33422.00 425.99 2287.43 29.92 2012-08-22 08:55:18.000 235 33421.93 425.98 2287.29 29.92 2012-08-22 08:55:19.000 235 33421.92 426.02 2287.30 29.92 2012-08-22 08:55:20.000 235 33421.97 426.02 2287.42 29.92 2012-08-22 08:55:21.000 235 33422.07 425.99 2287.28 29.92 2012-08-22 08:55:22.000 235 33421.99 425.98 2287.27 29.92 2012-08-22 08:55:23.000 235 33422.07 425.95 2287.26 29.92 2012-08-22 08:55:24.000 235 33422.12 425.95 2287.26 29.92 2012-08-22 08:55:25.000 235 33422.08 425.98 2287.24 29.92 2012-08-22 08:55:26.000 235 33422.12 425.94 2287.24 29.92 2012-08-22 08:55:27.000 235 33422.05 425.93 2287.24 29.92 2012-08-22 08:55:28.000 235 33422.08 425.90 2287.21 29.92 2012-08-22 08:55:29.000 235 33422.11 425.92 2287.28 29.92 2012-08-22 08:55:30.000 235 33422.18 425.91 2287.08 29.92 2012-08-22 08:55:31.000 235 33422.16 425.92 2287.22 29.92 2012-08-22 08:55:32.000 235 33422.21 425.88 2287.17 29.92 2012-08-22 08:55:33.000 235 33422.21 425.90 2287.19 29.92 2012-08-22 08:55:34.000 235 33422.21 425.89 2287.07 29.92 2012-08-22 08:55:35.000 235 33422.21 425.91 2287.13 29.92 2012-08-22 08:55:36.000 235 33422.17 425.88 2287.07 29.92 2012-08-22 08:55:37.000 235 33422.24 425.89 2286.98 29.92 2012-08-22 08:55:38.000 235 33422.17 425.89 2286.99 29.92 2012-08-22 08:55:39.000 235 33422.19 425.88 2286.97 29.92 2012-08-22 08:55:40.000 235 33422.14 425.87 2286.99 29.92 2012-08-22 08:55:41.000 235 33422.21 425.89 2287.07 29.92 2012-08-22 08:55:42.000 235 33422.18 425.88 2287.04 29.92 2012-08-22 08:55:42.000 235 33422.17 425.89 2287.01 29.92 2012-08-22 08:55:44.000 235 33422.25 425.91 2287.10 29.92 2012-08-22 08:55:45.000 235 33422.18 425.84 2286.97 29.92 2012-08-22 08:55:46.000 235 33422.16 425.88 2286.98 29.92 2012-08-22 08:55:47.000 235 33422.16 425.88 2287.04 29.92 2012-08-22 08:55:48.000 235 33422.21 425.86 2286.98 29.92 2012-08-22 08:55:49.000 235 33422.17 425.88 2287.05 29.92 2012-08-22 08:55:50.000 235 33422.09 425.87 2287.05 29.92 2012-08-22 08:55:51.000 235 33422.20 425.80 2286.98 29.92 2012-08-22 08:55:52.000 235 33422.25 425.84 2286.95 29.92 2012-08-22 08:55:53.000 235 33422.30 425.85 2286.96 29.92 2012-08-22 08:55:54.000 235 33422.24 425.81 2287.03 29.92 2012-08-22 08:55:55.000 235 33422.25 425.80 2287.01 29.92 2012-08-22 08:55:55.000 235 33422.36 425.78 2287.03 29.92 2012-08-22 08:55:57.000 235 33422.40 425.74 2286.92 29.92 2012-08-22 08:55:58.000 235 33422.39 425.70 2286.92 29.92 2012-08-22 08:55:59.000 235 33422.40 425.71 2287.05 29.92 2012-08-22 08:56:00.000 235 33422.51 425.74 2287.04 29.92 2012-08-22 08:56:01.000 235 33422.46 425.67 2286.95 29.92 2012-08-22 08:56:02.000 235 33422.54 425.68 2286.85 29.92 2012-08-22 08:56:03.000 235 33422.64 425.68 2286.83 29.92 2012-08-22 08:56:04.000 235 33422.55 425.65 2286.88 29.92 2012-08-22 08:56:05.000 235 33422.58 425.63 2286.89 29.92 2012-08-22 08:56:06.000 235 33422.71 425.63 2286.91 29.92 2012-08-22 08:56:07.000 235 33422.68 425.62 2286.78 29.92 2012-08-22 08:56:08.000 235 33422.71 425.61 2286.74 29.92 2012-08-22 08:56:09.000 235 33422.78 425.55 2286.77 29.92 2012-08-22 08:56:10.000 235 33422.68 425.59 2286.76 29.92 2012-08-22 08:56:11.000 235 33422.67 425.57 2286.71 29.92 2012-08-22 08:56:12.000 235 33422.68 425.57 2286.76 29.92 2012-08-22 08:56:13.000 235 33422.73 425.55 2286.78 29.92 2012-08-22 08:56:14.000 235 33422.75 425.59 2286.76 29.92 2012-08-22 08:56:15.000 235 33422.79 425.53 2286.74 29.92 2012-08-22 08:56:16.000 235 33422.68 425.55 2286.76 29.92 2012-08-22 08:56:17.000 235 33422.65 425.59 2286.74 29.92 2012-08-22 08:56:18.000 235 33422.60 425.56 2286.64 29.92 2012-08-22 08:56:19.000 235 33422.65 425.56 2286.68 29.92 2012-08-22 08:56:20.000 235 33422.62 425.55 2286.72 29.92 2012-08-22 08:56:21.000 235 33422.64 425.60 2286.64 29.92 2012-08-22 08:56:22.000 235 33422.61 425.58 2286.66 29.92 2012-08-22 08:56:23.000 235 33422.52 425.56 2286.71 29.92 2012-08-22 08:56:24.000 235 33422.60 425.60 2286.73 29.92 2012-08-22 08:56:25.000 235 33422.52 425.61 2286.67 29.92 2012-08-22 08:56:26.000 235 33422.52 425.66 2286.67 29.92 2012-08-22 08:56:27.000 235 33422.49 425.68 2286.72 29.92 2012-08-22 08:56:28.000 235 33422.56 425.64 2286.71 29.92 2012-08-22 08:56:29.000 235 33422.50 425.67 2286.70 29.92 2012-08-22 08:56:30.000 235 33422.51 425.67 2286.77 29.92 2012-08-22 08:56:31.000 235 33422.57 425.68 2286.68 29.92 2012-08-22 08:56:32.000 235 33422.48 425.69 2286.77 29.92 2012-08-22 08:56:33.000 235 33422.54 425.63 2286.66 29.92 2012-08-22 08:56:34.000 235 33422.60 425.63 2286.72 29.92 2012-08-22 08:56:35.000 235 33422.52 425.69 2286.75 29.92 2012-08-22 08:56:36.000 235 33422.61 425.66 2286.76 29.92 2012-08-22 08:56:36.000 235 33422.60 425.65 2286.76 29.92 2012-08-22 08:56:38.000 235 33422.76 425.63 2286.78 29.92 2012-08-22 08:56:39.000 235 33422.70 425.66 2286.67 29.92 2012-08-22 08:56:40.000 235 33422.75 425.62 2286.72 29.92 2012-08-22 08:56:41.000 235 33422.88 425.63 2286.76 29.92 2012-08-22 08:56:42.000 235 33422.90 425.63 2286.76 29.92 2012-08-22 08:56:43.000 235 33422.90 425.57 2286.77 29.92 2012-08-22 08:56:44.000 235 33423.08 425.59 2286.74 29.92 2012-08-22 08:56:45.000 235 33423.01 425.58 2286.69 29.92 2012-08-22 08:56:46.000 235 33423.06 425.56 2286.62 29.92 2012-08-22 08:56:47.000 235 33423.06 425.53 2286.67 29.92 2012-08-22 08:56:48.000 235 33423.13 425.47 2286.61 29.92 2012-08-22 08:56:49.000 235 33423.16 425.49 2286.57 29.92 2012-08-22 08:56:49.000 235 33423.21 425.45 2286.62 29.92 2012-08-22 08:56:51.000 235 33423.20 425.44 2286.60 29.92 2012-08-22 08:56:52.000 235 33423.27 425.42 2286.57 29.92 2012-08-22 08:56:53.000 235 33423.24 425.45 2286.64 29.92 2012-08-22 08:56:54.000 235 33423.29 425.41 2286.51 29.92 2012-08-22 08:56:55.000 235 33423.39 425.39 2286.51 29.92 2012-08-22 08:56:56.000 235 33423.38 425.42 2286.46 29.92 2012-08-22 08:56:57.000 235 33423.45 425.34 2286.40 29.92 2012-08-22 08:56:58.000 235 33423.41 425.34 2286.36 29.92 2012-08-22 08:56:59.000 235 33423.47 425.37 2286.50 29.92 2012-08-22 08:57:00.000 235 33423.44 425.36 2286.35 29.92 2012-08-22 08:57:01.000 235 33423.46 425.35 2286.41 29.92 2012-08-22 08:57:02.000 235 33423.49 425.31 2286.41 29.92 2012-08-22 08:57:03.000 235 33423.38 425.37 2286.31 29.92 2012-08-22 08:57:04.000 235 33423.50 425.35 2286.34 29.92 2012-08-22 08:57:05.000 235 33423.41 425.38 2286.32 29.92 2012-08-22 08:57:06.000 235 33423.39 425.37 2286.29 29.92 2012-08-22 08:57:07.000 235 33423.46 425.31 2286.30 29.92 2012-08-22 08:57:08.000 235 33423.40 425.40 2286.26 29.92 2012-08-22 08:57:09.000 235 33423.53 425.37 2286.20 29.92 2012-08-22 08:57:10.000 235 33423.41 425.39 2286.24 29.92 2012-08-22 08:57:11.000 235 33423.45 425.39 2286.24 29.92 2012-08-22 08:57:12.000 235 33423.46 425.39 2286.29 29.92 2012-08-22 08:57:13.000 235 33423.43 425.39 2286.19 29.92 2012-08-22 08:57:14.000 235 33423.39 425.42 2286.26 29.92 2012-08-22 08:57:15.000 235 33423.44 425.43 2286.23 29.92 2012-08-22 08:57:16.000 235 33423.47 425.42 2286.29 29.92 2012-08-22 08:57:17.000 235 33423.50 425.42 2286.23 29.92 2012-08-22 08:57:18.000 235 33423.51 425.41 2286.21 29.92 2012-08-22 08:57:19.000 235 33423.51 425.36 2286.18 29.92 2012-08-22 08:57:20.000 235 33423.54 425.42 2286.24 29.92 2012-08-22 08:57:21.000 235 33423.55 425.43 2286.16 29.92 2012-08-22 08:57:22.000 235 33423.56 425.38 2286.17 29.92 2012-08-22 08:57:23.000 235 33423.73 425.39 2286.19 29.92 2012-08-22 08:57:24.000 235 33423.72 425.31 2286.22 29.92 2012-08-22 08:57:25.000 235 33423.74 425.38 2286.14 29.92 2012-08-22 08:57:26.000 235 33423.72 425.35 2286.17 29.92 2012-08-22 08:57:27.000 235 33423.89 425.36 2286.16 29.92 2012-08-22 08:57:28.000 235 33423.80 425.37 2286.09 29.92 2012-08-22 08:57:29.000 235 33423.82 425.31 2286.18 29.92 2012-08-22 08:57:30.000 235 33423.92 425.27 2286.02 29.92 2012-08-22 08:57:30.000 235 33423.91 425.28 2286.05 29.92 2012-08-22 08:57:32.000 235 33423.85 425.24 2286.03 29.92 2012-08-22 08:57:33.000 235 33424.01 425.22 2286.08 29.92 2012-08-22 08:57:34.000 235 33423.95 425.20 2286.09 29.92 2012-08-22 08:57:35.000 235 33423.92 425.19 2286.03 29.92 2012-08-22 08:57:36.000 235 33423.96 425.19 2285.98 29.92 2012-08-22 08:57:37.000 235 33424.00 425.18 2286.01 29.92 2012-08-22 08:57:38.000 235 33423.95 425.17 2285.99 29.92 2012-08-22 08:57:39.000 235 33423.91 425.15 2286.02 29.92 2012-08-22 08:57:40.000 235 33423.94 425.14 2285.98 29.92 2012-08-22 08:57:41.000 235 33424.03 425.16 2286.03 29.92 2012-08-22 08:57:42.000 235 33424.01 425.19 2285.96 29.92 2012-08-22 08:57:43.000 235 33423.97 425.12 2285.96 29.92 2012-08-22 08:57:43.000 235 33423.96 425.17 2285.89 29.92 2012-08-22 08:57:45.000 235 33423.95 425.10 2285.95 29.92 2012-08-22 08:57:46.000 235 33423.98 425.12 2285.87 29.92 2012-08-22 08:57:47.000 235 33423.98 425.10 2285.96 29.92 2012-08-22 08:57:48.000 235 33424.00 425.14 2285.95 29.92 2012-08-22 08:57:49.000 235 33423.89 425.15 2285.83 29.92 2012-08-22 08:57:50.000 235 33423.91 425.12 2285.90 29.92 2012-08-22 08:57:51.000 235 33423.94 425.18 2285.92 29.92 2012-08-22 08:57:52.000 235 33423.92 425.12 2285.92 29.92 2012-08-22 08:57:53.000 235 33423.94 425.16 2285.92 29.92 2012-08-22 08:57:54.000 235 33423.91 425.20 2285.95 29.92 2012-08-22 08:57:55.000 235 33423.81 425.15 2285.95 29.92 2012-08-22 08:57:56.000 235 33423.94 425.19 2285.86 29.92 2012-08-22 08:57:57.000 235 33423.91 425.21 2285.87 29.92 2012-08-22 08:57:58.000 235 33423.90 425.19 2285.89 29.92 2012-08-22 08:57:59.000 235 33423.86 425.24 2285.87 29.92 2012-08-22 08:58:00.000 235 33423.86 425.26 2285.90 29.92 2012-08-22 08:58:01.000 235 33423.87 425.28 2285.88 29.92 2012-08-22 08:58:02.000 235 33423.92 425.25 2285.89 29.92 2012-08-22 08:58:03.000 235 33423.91 425.30 2285.82 29.92 2012-08-22 08:58:04.000 235 33423.91 425.26 2285.87 29.92 2012-08-22 08:58:05.000 235 33423.87 425.25 2285.91 29.92 2012-08-22 08:58:06.000 235 33424.01 425.28 2285.95 29.92 2012-08-22 08:58:07.000 235 33423.96 425.25 2285.89 29.92 2012-08-22 08:58:08.000 235 33424.01 425.23 2285.96 29.92 2012-08-22 08:58:09.000 235 33423.92 425.24 2285.90 29.92 2012-08-22 08:58:10.000 235 33423.98 425.23 2285.89 29.92 2012-08-22 08:58:11.000 235 33424.00 425.24 2285.93 29.92 2012-08-22 08:58:12.000 235 33424.05 425.18 2285.93 29.92 2012-08-22 08:58:13.000 235 33424.00 425.20 2285.84 29.92 2012-08-22 08:58:14.000 235 33424.00 425.17 2285.92 29.92 2012-08-22 08:58:15.000 235 33423.97 425.19 2285.84 29.92 2012-08-22 08:58:16.000 235 33423.98 425.20 2285.89 29.92 2012-08-22 08:58:17.000 235 33423.98 425.16 2285.93 29.92 2012-08-22 08:58:18.000 235 33423.97 425.16 2285.87 29.92 2012-08-22 08:58:19.000 235 33423.89 425.18 2285.75 29.92 2012-08-22 08:58:20.000 235 33423.91 425.19 2285.86 29.92 2012-08-22 08:58:21.000 235 33423.89 425.12 2285.80 29.92 2012-08-22 08:58:22.000 235 33423.86 425.10 2285.83 29.92 2012-08-22 08:58:23.000 235 33423.93 425.22 2285.82 29.92 2012-08-22 08:58:24.000 235 33423.84 425.20 2285.81 29.92 2012-08-22 08:58:24.000 235 33423.78 425.21 2285.88 29.92 2012-08-22 08:58:26.000 235 33423.69 425.18 2285.88 29.92 2012-08-22 08:58:27.000 235 33423.76 425.19 2285.92 29.92 2012-08-22 08:58:28.000 235 33423.70 425.19 2285.89 29.92 2012-08-22 08:58:29.000 235 33423.72 425.22 2285.87 29.92 2012-08-22 08:58:30.000 235 33423.69 425.23 2285.92 29.92 2012-08-22 08:58:31.000 235 33423.66 425.20 2285.90 29.92 2012-08-22 08:58:32.000 235 33423.76 425.20 2285.92 29.92 2012-08-22 08:58:33.000 235 33423.66 425.21 2285.96 29.92 2012-08-22 08:58:34.000 235 33423.75 425.22 2285.88 29.92 2012-08-22 08:58:35.000 235 33423.64 425.24 2285.94 29.92 2012-08-22 08:58:36.000 235 33423.72 425.28 2285.88 29.92 2012-08-22 08:58:37.000 235 33423.67 425.23 2285.93 29.92 2012-08-22 08:58:37.000 235 33423.67 425.23 2285.95 29.92 2012-08-22 08:58:39.000 235 33423.81 425.24 2286.08 29.92 2012-08-22 08:58:40.000 235 33423.68 425.26 2286.01 29.92 2012-08-22 08:58:41.000 235 33423.74 425.31 2286.08 29.92 2012-08-22 08:58:42.000 235 33423.76 425.28 2286.00 29.92 2012-08-22 08:58:43.000 235 33423.88 425.35 2286.04 29.92 2012-08-22 08:58:44.000 235 33423.81 425.30 2285.99 29.92 2012-08-22 08:58:45.000 235 33423.99 425.26 2286.03 29.92 2012-08-22 08:58:46.000 235 33423.86 425.27 2285.95 29.92 2012-08-22 08:58:47.000 235 33423.94 425.28 2285.98 29.92 2012-08-22 08:58:48.000 235 33424.02 425.28 2285.93 29.92 2012-08-22 08:58:49.000 235 33424.10 425.22 2286.00 29.92 2012-08-22 08:58:50.000 235 33424.22 425.23 2286.04 29.92 2012-08-22 08:58:51.000 235 33424.06 425.17 2285.97 29.92 2012-08-22 08:58:52.000 235 33424.18 425.17 2285.99 29.92 2012-08-22 08:58:53.000 235 33424.34 425.15 2285.93 29.92 2012-08-22 08:58:54.000 235 33424.39 425.09 2285.86 29.92 2012-08-22 08:58:55.000 235 33424.43 425.11 2285.89 29.92 2012-08-22 08:58:56.000 235 33424.38 425.06 2285.84 29.92 2012-08-22 08:58:57.000 235 33424.52 425.09 2285.82 29.92 2012-08-22 08:58:58.000 235 33424.46 425.08 2285.83 29.92 2012-08-22 08:58:59.000 235 33424.53 425.00 2285.84 29.92 2012-08-22 08:59:00.000 235 33424.63 424.99 2285.83 29.92 2012-08-22 08:59:01.000 235 33424.60 424.97 2285.82 29.92 2012-08-22 08:59:02.000 235 33424.66 424.99 2285.72 29.92 2012-08-22 08:59:03.000 235 33424.62 424.95 2285.70 29.92 2012-08-22 08:59:04.000 235 33424.46 424.94 2285.67 29.92 2012-08-22 08:59:05.000 235 33424.57 424.90 2285.67 29.92 2012-08-22 08:59:06.000 235 33424.58 424.93 2285.67 29.92 2012-08-22 08:59:07.000 235 33424.46 424.91 2285.66 29.92 2012-08-22 08:59:08.000 235 33424.56 424.92 2285.60 29.92 2012-08-22 08:59:09.000 235 33424.70 424.98 2285.56 29.92 2012-08-22 08:59:10.000 235 33424.52 424.99 2285.54 29.92 2012-08-22 08:59:11.000 235 33424.53 424.96 2285.53 29.92 2012-08-22 08:59:12.000 235 33424.62 424.99 2285.60 29.92 2012-08-22 08:59:13.000 235 33424.52 424.95 2285.64 29.92 2012-08-22 08:59:14.000 235 33424.52 425.02 2285.50 29.92 2012-08-22 08:59:15.000 235 33424.56 425.04 2285.49 29.92 2012-08-22 08:59:16.000 235 33424.47 425.02 2285.58 29.92 2012-08-22 08:59:17.000 235 33424.62 425.06 2285.55 29.92 2012-08-22 08:59:18.000 235 33424.47 425.07 2285.52 29.92 2012-08-22 08:59:18.000 235 33424.48 425.07 2285.52 29.92 2012-08-22 08:59:20.000 235 33424.56 425.06 2285.58 29.92 2012-08-22 08:59:21.000 235 33424.55 425.02 2285.58 29.92 2012-08-22 08:59:22.000 235 33424.57 425.02 2285.55 29.92 2012-08-22 08:59:23.000 235 33424.61 425.01 2285.57 29.92 2012-08-22 08:59:24.000 235 33424.64 425.02 2285.56 29.92 2012-08-22 08:59:25.000 235 33424.62 425.07 2285.54 29.92 2012-08-22 08:59:26.000 235 33424.63 425.05 2285.54 29.92 2012-08-22 08:59:27.000 235 33424.79 425.01 2285.44 29.92 2012-08-22 08:59:28.000 235 33424.72 425.01 2285.48 29.92 2012-08-22 08:59:29.000 235 33424.84 424.99 2285.54 29.92 2012-08-22 08:59:30.000 235 33424.86 425.04 2285.49 29.92 2012-08-22 08:59:31.000 235 33424.91 425.04 2285.45 29.92 2012-08-22 08:59:31.000 235 33424.96 424.98 2285.47 29.92 2012-08-22 08:59:33.000 235 33424.87 424.96 2285.46 29.92 2012-08-22 08:59:34.000 235 33424.91 424.95 2285.49 29.92 2012-08-22 08:59:35.000 235 33425.01 425.00 2285.40 29.92 2012-08-22 08:59:36.000 235 33424.96 424.94 2285.42 29.92 2012-08-22 08:59:37.000 235 33424.88 424.88 2285.41 29.92 2012-08-22 08:59:38.000 235 33425.10 424.88 2285.40 29.92 2012-08-22 08:59:39.000 235 33425.04 424.88 2285.40 29.92 2012-08-22 08:59:40.000 235 33425.02 424.86 2285.37 29.92 2012-08-22 08:59:41.000 235 33425.09 424.86 2285.36 29.92 2012-08-22 08:59:42.000 235 33425.17 424.86 2285.36 29.92 2012-08-22 08:59:43.000 235 33425.10 424.86 2285.36 29.92 2012-08-22 08:59:44.000 235 33425.12 424.88 2285.39 29.92 2012-08-22 08:59:45.000 235 33425.23 424.83 2285.30 29.92 2012-08-22 08:59:46.000 235 33425.15 424.84 2285.26 29.92 2012-08-22 08:59:47.000 235 33425.18 424.83 2285.27 29.92 2012-08-22 08:59:48.000 235 33425.16 424.84 2285.24 29.92 2012-08-22 08:59:49.000 235 33425.21 424.85 2285.32 29.92 2012-08-22 08:59:50.000 235 33425.24 424.87 2285.24 29.92 2012-08-22 08:59:51.000 235 33425.25 424.88 2285.23 29.92 2012-08-22 08:59:52.000 235 33425.27 424.87 2285.24 29.92 2012-08-22 08:59:53.000 235 33425.22 424.85 2285.21 29.92 2012-08-22 08:59:54.000 235 33425.22 424.90 2285.23 29.92 2012-08-22 08:59:55.000 235 33425.23 424.87 2285.21 29.92 2012-08-22 08:59:56.000 235 33425.17 424.92 2285.20 29.92 2012-08-22 08:59:57.000 235 33425.20 424.87 2285.20 29.92 2012-08-22 08:59:58.000 235 33425.18 424.88 2285.18 29.92 2012-08-22 08:59:59.000 235 33425.15 424.91 2285.25 29.92 2012-08-22 09:00:00.000 235 33425.14 424.91 2285.23 29.92 2012-08-22 09:00:01.000 235 33425.03 424.93 2285.14 29.92 2012-08-22 09:00:02.000 235 33425.20 424.90 2285.20 29.92 2012-08-22 09:00:03.000 235 33425.10 424.85 2285.21 29.92 2012-08-22 09:00:04.000 235 33425.05 424.83 2285.23 29.92 2012-08-22 09:00:05.000 235 33425.08 424.94 2285.19 29.92 2012-08-22 09:00:06.000 235 33425.05 424.91 2285.13 29.92 2012-08-22 09:00:07.000 235 33425.07 424.95 2285.21 29.92 2012-08-22 09:00:08.000 235 33425.06 424.90 2285.15 29.92 2012-08-22 09:00:09.000 235 33425.06 424.89 2285.24 29.92 2012-08-22 09:00:10.000 235 33425.04 424.89 2285.23 29.92 2012-08-22 09:00:11.000 235 33425.06 424.90 2285.22 29.92 2012-08-22 09:00:12.000 235 33425.04 424.91 2285.22 29.92 2012-08-22 09:00:12.000 235 33425.01 424.92 2285.28 29.92 2012-08-22 09:00:14.000 235 33425.06 424.94 2285.17 29.92 2012-08-22 09:00:15.000 235 33425.06 424.93 2285.17 29.92 2012-08-22 09:00:16.000 235 33425.11 424.90 2285.31 29.92 2012-08-22 09:00:17.000 235 33425.09 424.89 2285.27 29.92 2012-08-22 09:00:18.000 235 33425.14 424.92 2285.21 29.92 2012-08-22 09:00:19.000 235 33425.13 424.92 2285.23 29.92 2012-08-22 09:00:20.000 235 33425.16 424.91 2285.28 29.92 2012-08-22 09:00:21.000 235 33425.30 424.92 2285.20 29.92 2012-08-22 09:00:22.000 235 33425.21 424.88 2285.22 29.92 2012-08-22 09:00:23.000 235 33425.16 424.89 2285.18 29.92 2012-08-22 09:00:24.000 235 33425.22 424.88 2285.22 29.92 2012-08-22 09:00:25.000 235 33425.22 424.87 2285.20 29.92 2012-08-22 09:00:25.000 235 33425.26 424.83 2285.26 29.92 2012-08-22 09:00:27.000 235 33425.27 424.82 2285.20 29.92 2012-08-22 09:00:28.000 235 33425.35 424.85 2285.21 29.92 2012-08-22 09:00:29.000 235 33425.37 424.85 2285.19 29.92 2012-08-22 09:00:30.000 235 33425.36 424.84 2285.11 29.92 2012-08-22 09:00:31.000 235 33425.53 424.81 2285.17 29.92 2012-08-22 09:00:32.000 235 33425.31 424.84 2285.18 29.92 2012-08-22 09:00:33.000 235 33425.38 424.87 2285.12 29.92 2012-08-22 09:00:34.000 235 33425.32 424.86 2285.22 29.92 2012-08-22 09:00:35.000 235 33425.27 424.84 2285.26 29.92 2012-08-22 09:00:36.000 235 33425.38 424.87 2285.11 29.92 2012-08-22 09:00:37.000 235 33425.49 424.82 2285.14 29.92 2012-08-22 09:00:38.000 235 33425.49 424.80 2285.05 29.92 2012-08-22 09:00:39.000 235 33425.46 424.83 2285.16 29.92 2012-08-22 09:00:40.000 235 33425.49 424.85 2285.11 29.92 2012-08-22 09:00:41.000 235 33425.51 424.81 2285.11 29.92 2012-08-22 09:00:42.000 235 33425.56 424.82 2285.12 29.92 2012-08-22 09:00:43.000 235 33425.66 424.84 2285.10 29.92 2012-08-22 09:00:44.000 235 33425.67 424.82 2284.99 29.92 2012-08-22 09:00:45.000 235 33425.72 424.81 2285.05 29.92 2012-08-22 09:00:46.000 235 33425.68 424.82 2285.09 29.92 2012-08-22 09:00:47.000 235 33425.81 424.80 2285.02 29.92 2012-08-22 09:00:48.000 235 33425.80 424.75 2285.01 29.92 2012-08-22 09:00:49.000 235 33425.76 424.78 2284.95 29.92 2012-08-22 09:00:50.000 235 33425.80 424.80 2284.99 29.92 2012-08-22 09:00:51.000 235 33425.85 424.76 2284.93 29.92 2012-08-22 09:00:52.000 235 33425.80 424.71 2284.90 29.92 2012-08-22 09:00:53.000 235 33425.95 424.74 2284.87 29.92 2012-08-22 09:00:54.000 235 33425.95 424.77 2284.90 29.92 2012-08-22 09:00:55.000 235 33425.99 424.69 2284.89 29.92 2012-08-22 09:00:56.000 235 33425.94 424.76 2284.85 29.92 2012-08-22 09:00:57.000 235 33425.97 424.73 2284.86 29.92 2012-08-22 09:00:58.000 235 33426.03 424.73 2284.91 29.92 2012-08-22 09:00:59.000 235 33426.04 424.69 2284.87 29.92 2012-08-22 09:01:00.000 235 33426.07 424.66 2284.85 29.92 2012-08-22 09:01:01.000 235 33426.08 424.69 2284.80 29.92 2012-08-22 09:01:02.000 235 33426.15 424.67 2284.82 29.92 2012-08-22 09:01:03.000 235 33426.05 424.73 2284.78 29.92 2012-08-22 09:01:04.000 235 33426.14 424.71 2284.83 29.92 2012-08-22 09:01:05.000 235 33426.08 424.69 2284.81 29.92 2012-08-22 09:01:06.000 235 33426.14 424.71 2284.75 29.92 2012-08-22 09:01:06.000 235 33426.12 424.75 2284.69 29.92 2012-08-22 09:01:08.000 235 33426.23 424.74 2284.77 29.92 2012-08-22 09:01:09.000 235 33426.19 424.77 2284.75 29.92 2012-08-22 09:01:10.000 235 33426.31 424.77 2284.68 29.92 2012-08-22 09:01:11.000 235 33426.24 424.75 2284.75 29.92 2012-08-22 09:01:12.000 235 33426.30 424.72 2284.72 29.92 2012-08-22 09:01:13.000 235 33426.37 424.75 2284.68 29.92 2012-08-22 09:01:14.000 235 33426.35 424.76 2284.69 29.92 2012-08-22 09:01:15.000 235 33426.37 424.72 2284.83 29.92 2012-08-22 09:01:16.000 235 33426.42 424.77 2284.66 29.92 2012-08-22 09:01:17.000 235 33426.43 424.75 2284.66 29.92 2012-08-22 09:01:18.000 235 33426.43 424.75 2284.63 29.92 2012-08-22 09:01:19.000 235 33426.50 424.74 2284.65 29.92 2012-08-22 09:01:19.000 235 33426.48 424.71 2284.64 29.92 2012-08-22 09:01:21.000 235 33426.47 424.72 2284.59 29.92 2012-08-22 09:01:22.000 235 33426.51 424.69 2284.59 29.92 2012-08-22 09:01:23.000 235 33426.51 424.69 2284.56 29.92 2012-08-22 09:01:24.000 235 33426.53 424.71 2284.66 29.92 2012-08-22 09:01:25.000 235 33426.61 424.65 2284.55 29.92 2012-08-22 09:01:26.000 235 33426.62 424.60 2284.54 29.92 2012-08-22 09:01:27.000 235 33426.56 424.63 2284.54 29.92 2012-08-22 09:01:28.000 235 33426.60 424.63 2284.57 29.92 2012-08-22 09:01:29.000 235 33426.67 424.61 2284.57 29.92 2012-08-22 09:01:30.000 235 33426.70 424.60 2284.44 29.92 2012-08-22 09:01:31.000 235 33426.69 424.60 2284.41 29.92 2012-08-22 09:01:32.000 235 33426.62 424.56 2284.43 29.92 2012-08-22 09:01:33.000 235 33426.65 424.59 2284.44 29.92 2012-08-22 09:01:34.000 235 33426.71 424.58 2284.48 29.92 2012-08-22 09:01:35.000 235 33426.67 424.56 2284.46 29.92 2012-08-22 09:01:36.000 235 33426.68 424.50 2284.44 29.92 2012-08-22 09:01:37.000 235 33426.57 424.50 2284.36 29.92 2012-08-22 09:01:38.000 235 33426.63 424.50 2284.40 29.92 2012-08-22 09:01:39.000 235 33426.61 424.52 2284.43 29.92 2012-08-22 09:01:40.000 235 33426.52 424.51 2284.36 29.92 2012-08-22 09:01:41.000 235 33426.58 424.49 2284.40 29.92 2012-08-22 09:01:42.000 235 33426.55 424.53 2284.36 29.92 2012-08-22 09:01:43.000 235 33426.59 424.52 2284.43 29.92 2012-08-22 09:01:44.000 235 33426.39 424.56 2284.36 29.92 2012-08-22 09:01:45.000 235 33426.50 424.49 2284.40 29.92 2012-08-22 09:01:46.000 235 33426.46 424.52 2284.46 29.92 2012-08-22 09:01:47.000 235 33426.49 424.51 2284.34 29.92 2012-08-22 09:01:48.000 235 33426.48 424.56 2284.32 29.92 2012-08-22 09:01:49.000 235 33426.42 424.55 2284.39 29.92 2012-08-22 09:01:50.000 235 33426.40 424.52 2284.36 29.92 2012-08-22 09:01:51.000 235 33426.36 424.58 2284.49 29.92 2012-08-22 09:01:52.000 235 33426.49 424.63 2284.46 29.92 2012-08-22 09:01:53.000 235 33426.32 424.66 2284.43 29.92 2012-08-22 09:01:54.000 235 33426.37 424.66 2284.48 29.92 2012-08-22 09:01:55.000 235 33426.37 424.65 2284.47 29.92 2012-08-22 09:01:56.000 235 33426.31 424.65 2284.47 29.92 2012-08-22 09:01:57.000 235 33426.40 424.68 2284.43 29.92 2012-08-22 09:01:58.000 235 33426.38 424.69 2284.50 29.92 2012-08-22 09:01:59.000 235 33426.33 424.69 2284.49 29.92 2012-08-22 09:02:00.000 235 33426.40 424.67 2284.48 29.92 2012-08-22 09:02:00.000 235 33426.42 424.68 2284.43 29.92 2012-08-22 09:02:02.000 235 33426.49 424.69 2284.53 29.92 2012-08-22 09:02:03.000 235 33426.38 424.70 2284.45 29.92 2012-08-22 09:02:04.000 235 33426.45 424.68 2284.50 29.92 2012-08-22 09:02:05.000 235 33426.38 424.67 2284.51 29.92 2012-08-22 09:02:06.000 235 33426.60 424.65 2284.47 29.92 2012-08-22 09:02:07.000 235 33426.57 424.64 2284.52 29.92 2012-08-22 09:02:08.000 235 33426.57 424.66 2284.50 29.92 2012-08-22 09:02:09.000 235 33426.69 424.61 2284.53 29.92 2012-08-22 09:02:10.000 235 33426.60 424.57 2284.47 29.92 2012-08-22 09:02:11.000 235 33426.58 424.59 2284.53 29.92 2012-08-22 09:02:12.000 235 33426.75 424.53 2284.42 29.92 2012-08-22 09:02:13.000 235 33426.75 424.52 2284.43 29.92 2012-08-22 09:02:13.000 235 33426.72 424.52 2284.40 29.92 2012-08-22 09:02:15.000 235 33426.77 424.51 2284.39 29.92 2012-08-22 09:02:16.000 235 33426.75 424.50 2284.46 29.92 2012-08-22 09:02:17.000 235 33426.88 424.47 2284.43 29.92 2012-08-22 09:02:18.000 235 33426.85 424.50 2284.39 29.92 2012-08-22 09:02:19.000 235 33426.85 424.46 2284.43 29.92 2012-08-22 09:02:20.000 235 33426.82 424.46 2284.32 29.92 2012-08-22 09:02:21.000 235 33426.77 424.41 2284.44 29.92 2012-08-22 09:02:22.000 235 33426.85 424.40 2284.35 29.92 2012-08-22 09:02:23.000 235 33426.87 424.39 2284.24 29.92 2012-08-22 09:02:24.000 235 33426.95 424.38 2284.29 29.92 2012-08-22 09:02:25.000 235 33426.85 424.39 2284.32 29.92 2012-08-22 09:02:26.000 235 33426.83 424.38 2284.32 29.92 2012-08-22 09:02:27.000 235 33426.78 424.42 2284.31 29.92 2012-08-22 09:02:28.000 235 33426.88 424.39 2284.23 29.92 2012-08-22 09:02:29.000 235 33426.80 424.40 2284.21 29.92 2012-08-22 09:02:30.000 235 33426.85 424.46 2284.25 29.92 2012-08-22 09:02:31.000 235 33426.91 424.45 2284.19 29.92 2012-08-22 09:02:32.000 235 33426.81 424.46 2284.25 29.92 2012-08-22 09:02:33.000 235 33426.92 424.51 2284.22 29.92 2012-08-22 09:02:34.000 235 33426.82 424.46 2284.28 29.92 2012-08-22 09:02:35.000 235 33426.89 424.46 2284.27 29.92 2012-08-22 09:02:36.000 235 33426.89 424.47 2284.31 29.92 2012-08-22 09:02:37.000 235 33427.02 424.49 2284.28 29.92 2012-08-22 09:02:38.000 235 33426.85 424.44 2284.16 29.92 2012-08-22 09:02:39.000 235 33426.93 424.48 2284.25 29.92 2012-08-22 09:02:40.000 235 33426.95 424.50 2284.14 29.92 2012-08-22 09:02:41.000 235 33426.96 424.50 2284.22 29.92 2012-08-22 09:02:42.000 235 33426.95 424.52 2284.25 29.92 2012-08-22 09:02:43.000 235 33426.94 424.48 2284.21 29.92 2012-08-22 09:02:44.000 235 33426.93 424.47 2284.29 29.92 2012-08-22 09:02:45.000 235 33426.93 424.55 2284.24 29.92 2012-08-22 09:02:46.000 235 33426.96 424.52 2284.17 29.92 2012-08-22 09:02:47.000 235 33427.00 424.49 2284.24 29.92 2012-08-22 09:02:48.000 235 33426.93 424.48 2284.26 29.92 2012-08-22 09:02:49.000 235 33426.99 424.49 2284.20 29.92 2012-08-22 09:02:50.000 235 33427.04 424.49 2284.25 29.92 2012-08-22 09:02:51.000 235 33426.92 424.41 2284.26 29.92 2012-08-22 09:02:52.000 235 33426.96 424.44 2284.16 29.92 2012-08-22 09:02:53.000 235 33426.88 424.43 2284.16 29.92 2012-08-22 09:02:54.000 235 33427.01 424.51 2284.24 29.92 2012-08-22 09:02:54.000 235 33426.99 424.38 2284.23 29.92 2012-08-22 09:02:56.000 235 33426.92 424.45 2284.20 29.92 2012-08-22 09:02:57.000 235 33426.93 424.41 2284.24 29.92 2012-08-22 09:02:58.000 235 33426.92 424.41 2284.22 29.92 2012-08-22 09:02:59.000 235 33426.96 424.40 2284.23 29.92 2012-08-22 09:03:00.000 235 33427.03 424.41 2284.13 29.92 2012-08-22 09:03:01.000 235 33427.05 424.39 2284.24 29.92 2012-08-22 09:03:02.000 235 33426.99 424.39 2284.24 29.92 2012-08-22 09:03:03.000 235 33427.08 424.39 2284.21 29.92 2012-08-22 09:03:04.000 235 33427.14 424.38 2284.24 29.92 2012-08-22 09:03:05.000 235 33426.99 424.35 2284.24 29.92 2012-08-22 09:03:06.000 235 33427.09 424.35 2284.13 29.92 2012-08-22 09:03:07.000 235 33427.04 424.37 2284.07 29.92 2012-08-22 09:03:07.000 235 33427.19 424.33 2284.18 29.92 2012-08-22 09:03:09.000 235 33427.02 424.34 2284.10 29.92 2012-08-22 09:03:10.000 235 33427.10 424.38 2284.18 29.92 2012-08-22 09:03:11.000 235 33427.15 424.35 2284.20 29.92 2012-08-22 09:03:12.000 235 33427.11 424.34 2284.15 29.92 2012-08-22 09:03:13.000 235 33427.02 424.37 2284.12 29.92 2012-08-22 09:03:14.000 235 33427.07 424.38 2284.16 29.92 2012-08-22 09:03:15.000 235 33426.98 424.35 2284.16 29.92 2012-08-22 09:03:16.000 235 33427.07 424.35 2284.13 29.92 2012-08-22 09:03:17.000 235 33426.92 424.35 2284.19 29.92 2012-08-22 09:03:18.000 235 33427.03 424.38 2284.16 29.92 2012-08-22 09:03:19.000 235 33427.12 424.40 2284.17 29.92 2012-08-22 09:03:20.000 235 33427.06 424.39 2284.13 29.92 2012-08-22 09:03:21.000 235 33427.09 424.42 2284.08 29.92 2012-08-22 09:03:22.000 235 33427.07 424.38 2284.16 29.92 2012-08-22 09:03:23.000 235 33427.07 424.38 2284.15 29.92 2012-08-22 09:03:24.000 235 33427.05 424.42 2284.07 29.92 2012-08-22 09:03:25.000 235 33427.06 424.39 2284.16 29.92 2012-08-22 09:03:26.000 235 33427.05 424.46 2284.10 29.92 2012-08-22 09:03:27.000 235 33427.13 424.48 2284.21 29.92 2012-08-22 09:03:28.000 235 33427.11 424.41 2284.07 29.92 2012-08-22 09:03:29.000 235 33427.07 424.40 2284.10 29.92 2012-08-22 09:03:30.000 235 33427.12 424.40 2284.17 29.92 2012-08-22 09:03:31.000 235 33427.14 424.45 2284.10 29.92 2012-08-22 09:03:32.000 235 33427.14 424.43 2284.08 29.92 2012-08-22 09:03:33.000 235 33427.12 424.42 2284.06 29.92 2012-08-22 09:03:34.000 235 33427.11 424.43 2284.11 29.92 2012-08-22 09:03:35.000 235 33427.12 424.42 2284.07 29.92 2012-08-22 09:03:36.000 235 33427.14 424.41 2284.16 29.92 2012-08-22 09:03:37.000 235 33427.19 424.44 2284.18 29.92 2012-08-22 09:03:38.000 235 33427.14 424.42 2284.05 29.92 2012-08-22 09:03:39.000 235 33427.15 424.42 2284.13 29.92 2012-08-22 09:03:40.000 235 33427.23 424.41 2284.13 29.92 2012-08-22 09:03:41.000 235 33427.18 424.42 2284.12 29.92 2012-08-22 09:03:42.000 235 33427.18 424.38 2284.09 29.92 2012-08-22 09:03:43.000 235 33427.18 424.42 2284.07 29.92 2012-08-22 09:03:44.000 235 33427.16 424.38 2284.09 29.92 2012-08-22 09:03:45.000 235 33427.29 424.37 2284.17 29.92 2012-08-22 09:03:46.000 235 33427.27 424.41 2284.12 29.92 2012-08-22 09:03:47.000 235 33427.18 424.41 2284.11 29.92 2012-08-22 09:03:48.000 235 33427.23 424.39 2284.13 29.92 2012-08-22 09:03:48.000 235 33427.30 424.37 2284.04 29.92 2012-08-22 09:03:50.000 235 33427.22 424.42 2284.09 29.92 2012-08-22 09:03:51.000 235 33427.30 424.42 2284.12 29.92 2012-08-22 09:03:52.000 235 33427.29 424.42 2284.06 29.92 2012-08-22 09:03:53.000 235 33427.30 424.41 2284.05 29.92 2012-08-22 09:03:54.000 235 33427.36 424.42 2284.06 29.92 2012-08-22 09:03:55.000 235 33427.33 424.40 2284.00 29.92 2012-08-22 09:03:56.000 235 33427.38 424.36 2284.12 29.92 2012-08-22 09:03:57.000 235 33427.33 424.34 2284.08 29.92 2012-08-22 09:03:58.000 235 33427.57 424.34 2284.05 29.92 2012-08-22 09:03:59.000 235 33427.40 424.34 2284.04 29.92 2012-08-22 09:04:00.000 235 33427.45 424.38 2284.02 29.92 2012-08-22 09:04:01.000 235 33427.52 424.31 2283.94 29.92 2012-08-22 09:04:01.000 235 33427.44 424.35 2284.07 29.92 2012-08-22 09:04:03.000 235 33427.54 424.37 2284.03 29.92 2012-08-22 09:04:04.000 235 33427.49 424.32 2283.98 29.92 2012-08-22 09:04:05.000 235 33427.46 424.33 2283.91 29.92 2012-08-22 09:04:06.000 235 33427.57 424.29 2283.92 29.92 2012-08-22 09:04:07.000 235 33427.55 424.28 2283.91 29.92 2012-08-22 09:04:08.000 235 33427.60 424.30 2283.94 29.92 2012-08-22 09:04:09.000 235 33427.56 424.32 2283.90 29.92 2012-08-22 09:04:10.000 235 33427.55 424.30 2283.98 29.92 2012-08-22 09:04:11.000 235 33427.50 424.30 2283.95 29.92 2012-08-22 09:04:12.000 235 33427.57 424.30 2283.92 29.92 2012-08-22 09:04:13.000 235 33427.62 424.32 2283.90 29.92 2012-08-22 09:04:14.000 235 33427.55 424.30 2283.93 29.92 2012-08-22 09:04:15.000 235 33427.61 424.27 2283.92 29.92 2012-08-22 09:04:16.000 235 33427.62 424.29 2283.85 29.92 2012-08-22 09:04:17.000 235 33427.68 424.29 2283.92 29.92 2012-08-22 09:04:18.000 235 33427.70 424.29 2283.84 29.92 2012-08-22 09:04:19.000 235 33427.76 424.24 2283.78 29.92 2012-08-22 09:04:20.000 235 33427.68 424.31 2283.85 29.92 2012-08-22 09:04:21.000 235 33427.77 424.27 2283.81 29.92 2012-08-22 09:04:22.000 235 33427.74 424.27 2283.91 29.92 2012-08-22 09:04:23.000 235 33427.68 424.26 2283.90 29.92 2012-08-22 09:04:24.000 235 33427.71 424.29 2283.84 29.92 2012-08-22 09:04:25.000 235 33427.60 424.32 2283.83 29.92 2012-08-22 09:04:26.000 235 33427.72 424.27 2283.86 29.92 2012-08-22 09:04:27.000 235 33427.77 424.25 2283.89 29.92 2012-08-22 09:04:28.000 235 33427.65 424.24 2283.78 29.92 2012-08-22 09:04:29.000 235 33427.67 424.24 2283.76 29.92 2012-08-22 09:04:30.000 235 33427.67 424.25 2283.87 29.92 2012-08-22 09:04:31.000 235 33427.63 424.24 2283.85 29.92 2012-08-22 09:04:32.000 235 33427.60 424.24 2283.80 29.92 2012-08-22 09:04:33.000 235 33427.62 424.26 2283.80 29.92 2012-08-22 09:04:34.000 235 33427.72 424.26 2283.88 29.92 2012-08-22 09:04:35.000 235 33427.75 424.27 2283.85 29.92 2012-08-22 09:04:36.000 235 33427.67 424.30 2283.78 29.92 2012-08-22 09:04:37.000 235 33427.68 424.31 2283.76 29.92 2012-08-22 09:04:38.000 235 33427.71 424.34 2283.83 29.92 2012-08-22 09:04:39.000 235 33427.58 424.28 2283.82 29.92 2012-08-22 09:04:40.000 235 33427.62 424.32 2283.91 29.92 2012-08-22 09:04:41.000 235 33427.68 424.30 2283.90 29.92 2012-08-22 09:04:42.000 235 33427.77 424.27 2283.84 29.92 2012-08-22 09:04:42.000 235 33427.77 424.30 2283.82 29.92 2012-08-22 09:04:44.000 235 33427.75 424.32 2283.79 29.92 2012-08-22 09:04:45.000 235 33427.71 424.29 2283.80 29.92 2012-08-22 09:04:46.000 235 33427.79 424.27 2283.88 29.92 2012-08-22 09:04:47.000 235 33427.77 424.26 2283.92 29.92 2012-08-22 09:04:48.000 235 33427.78 424.25 2283.86 29.92 2012-08-22 09:04:49.000 235 33427.74 424.25 2283.78 29.92 2012-08-22 09:04:50.000 235 33427.76 424.22 2283.92 29.92 2012-08-22 09:04:51.000 235 33427.74 424.22 2283.75 29.92 2012-08-22 09:04:52.000 235 33427.87 424.23 2283.74 29.92 2012-08-22 09:04:53.000 235 33427.88 424.22 2283.72 29.92 2012-08-22 09:04:54.000 235 33427.85 424.22 2283.84 29.92 2012-08-22 09:04:55.000 235 33427.91 424.20 2283.76 29.92 2012-08-22 09:04:55.000 235 33427.88 424.16 2283.90 29.92 2012-08-22 09:04:57.000 235 33427.98 424.21 2283.79 29.92 2012-08-22 09:04:58.000 235 33427.91 424.13 2283.84 29.92 2012-08-22 09:04:59.000 235 33427.85 424.12 2283.79 29.92 2012-08-22 09:05:00.000 235 33427.91 424.14 2283.74 29.92 2012-08-22 09:05:01.000 235 33427.91 424.11 2283.79 29.92 2012-08-22 09:05:02.000 235 33427.86 424.11 2283.78 29.92 2012-08-22 09:05:03.000 235 33427.89 424.16 2283.71 29.92 2012-08-22 09:05:04.000 235 33427.92 424.10 2283.72 29.92 2012-08-22 09:05:05.000 235 33427.88 424.11 2283.70 29.92 2012-08-22 09:05:06.000 235 33427.84 424.07 2283.69 29.92 2012-08-22 09:05:07.000 235 33427.88 424.11 2283.70 29.92 2012-08-22 09:05:08.000 235 33427.95 424.11 2283.70 29.92 2012-08-22 09:05:09.000 235 33427.89 424.12 2283.65 29.92 2012-08-22 09:05:10.000 235 33427.89 424.15 2283.72 29.92 2012-08-22 09:05:11.000 235 33427.91 424.13 2283.73 29.92 2012-08-22 09:05:12.000 235 33427.86 424.08 2283.66 29.92 2012-08-22 09:05:13.000 235 33427.84 424.07 2283.62 29.92 2012-08-22 09:05:14.000 235 33427.95 424.09 2283.66 29.92 2012-08-22 09:05:15.000 235 33427.84 424.13 2283.70 29.92 2012-08-22 09:05:16.000 235 33427.85 424.07 2283.72 29.92 2012-08-22 09:05:17.000 235 33427.85 424.07 2283.74 29.92 2012-08-22 09:05:18.000 235 33427.89 424.07 2283.66 29.92 2012-08-22 09:05:19.000 235 33427.82 424.07 2283.68 29.92 2012-08-22 09:05:20.000 235 33427.88 424.10 2283.68 29.92 2012-08-22 09:05:21.000 235 33427.85 424.05 2283.67 29.92 2012-08-22 09:05:22.000 235 33427.96 424.03 2283.68 29.92 2012-08-22 09:05:23.000 235 33427.91 424.04 2283.61 29.92 2012-08-22 09:05:24.000 235 33427.95 424.04 2283.70 29.92 2012-08-22 09:05:25.000 235 33428.10 424.02 2283.80 29.92 2012-08-22 09:05:26.000 235 33427.96 423.98 2283.61 29.92 2012-08-22 09:05:27.000 235 33428.13 423.97 2283.70 29.92 2012-08-22 09:05:28.000 235 33428.06 423.96 2283.73 29.92 2012-08-22 09:05:29.000 235 33428.06 423.93 2283.67 29.92 2012-08-22 09:05:30.000 235 33428.13 423.92 2283.67 29.92 2012-08-22 09:05:31.000 235 33428.26 423.90 2283.65 29.92 2012-08-22 09:05:32.000 235 33428.13 423.89 2283.60 29.92 2012-08-22 09:05:33.000 235 33428.12 423.90 2283.67 29.92 2012-08-22 09:05:34.000 235 33428.20 423.88 2283.55 29.92 2012-08-22 09:05:35.000 235 33428.17 423.81 2283.59 29.92 2012-08-22 09:05:36.000 235 33428.17 423.84 2283.66 29.92 2012-08-22 09:05:36.000 235 33428.17 423.79 2283.57 29.92 2012-08-22 09:05:38.000 235 33428.18 423.84 2283.62 29.92 2012-08-22 09:05:39.000 235 33428.11 423.82 2283.55 29.92 2012-08-22 09:05:40.000 235 33428.20 423.80 2283.56 29.92 2012-08-22 09:05:41.000 235 33428.11 423.81 2283.50 29.92 2012-08-22 09:05:42.000 235 33428.15 423.81 2283.54 29.92 2012-08-22 09:05:43.000 235 33428.06 423.83 2283.54 29.92 2012-08-22 09:05:44.000 235 33428.07 423.77 2283.51 29.92 2012-08-22 09:05:45.000 235 33428.17 423.80 2283.54 29.92 2012-08-22 09:05:46.000 235 33428.04 423.78 2283.54 29.92 2012-08-22 09:05:47.000 235 33428.02 423.74 2283.46 29.92 2012-08-22 09:05:48.000 235 33428.10 423.82 2283.57 29.92 2012-08-22 09:05:49.000 235 33428.09 423.79 2283.56 29.92 2012-08-22 09:05:49.000 235 33428.12 423.81 2283.51 29.92 2012-08-22 09:05:51.000 235 33428.16 423.81 2283.59 29.92 2012-08-22 09:05:52.000 235 33428.16 423.81 2283.65 29.92 2012-08-22 09:05:53.000 235 33428.14 423.80 2283.62 29.92 2012-08-22 09:05:54.000 235 33428.21 423.84 2283.59 29.92 2012-08-22 09:05:55.000 235 33428.26 423.86 2283.59 29.92 2012-08-22 09:05:56.000 235 33428.35 423.87 2283.52 29.92 2012-08-22 09:05:57.000 235 33428.35 423.84 2283.50 29.92 2012-08-22 09:05:58.000 235 33428.29 423.85 2283.57 29.92 2012-08-22 09:05:59.000 235 33428.35 423.85 2283.58 29.92 2012-08-22 09:06:00.000 235 33428.43 423.86 2283.54 29.92 2012-08-22 09:06:01.000 235 33428.44 423.85 2283.51 29.92 2012-08-22 09:06:02.000 235 33428.45 423.83 2283.65 29.92 2012-08-22 09:06:03.000 235 33428.46 423.82 2283.60 29.92 2012-08-22 09:06:04.000 235 33428.63 423.88 2283.51 29.92 2012-08-22 09:06:05.000 235 33428.59 423.88 2283.47 29.92 2012-08-22 09:06:06.000 235 33428.73 423.83 2283.49 29.92 2012-08-22 09:06:07.000 235 33428.74 423.82 2283.51 29.92 2012-08-22 09:06:08.000 235 33428.79 423.82 2283.56 29.92 2012-08-22 09:06:09.000 235 33428.79 423.84 2283.50 29.92 2012-08-22 09:06:10.000 235 33428.86 423.79 2283.44 29.92 2012-08-22 09:06:11.000 235 33428.82 423.76 2283.41 29.92 2012-08-22 09:06:12.000 235 33428.91 423.72 2283.38 29.92 2012-08-22 09:06:13.000 235 33429.00 423.74 2283.44 29.92 2012-08-22 09:06:14.000 235 33428.93 423.74 2283.37 29.92 2012-08-22 09:06:15.000 235 33428.95 423.67 2283.41 29.92 2012-08-22 09:06:16.000 235 33429.01 423.67 2283.39 29.92 2012-08-22 09:06:17.000 235 33429.03 423.63 2283.36 29.92 2012-08-22 09:06:18.000 235 33429.01 423.65 2283.30 29.92 2012-08-22 09:06:19.000 235 33429.02 423.63 2283.26 29.92 2012-08-22 09:06:20.000 235 33429.00 423.63 2283.28 29.92 2012-08-22 09:06:21.000 235 33429.00 423.61 2283.24 29.92 2012-08-22 09:06:22.000 235 33429.04 423.61 2283.24 29.92 2012-08-22 09:06:23.000 235 33429.07 423.62 2283.22 29.92 2012-08-22 09:06:24.000 235 33429.00 423.64 2283.20 29.92 2012-08-22 09:06:25.000 235 33429.09 423.61 2283.20 29.92 2012-08-22 09:06:26.000 235 33428.95 423.62 2283.26 29.92 2012-08-22 09:06:27.000 235 33429.05 423.62 2283.19 29.92 2012-08-22 09:06:28.000 235 33429.06 423.59 2283.18 29.92 2012-08-22 09:06:29.000 235 33429.00 423.61 2283.17 29.92 2012-08-22 09:06:30.000 235 33429.08 423.68 2283.11 29.92 2012-08-22 09:06:30.000 235 33429.19 423.65 2283.10 29.92 2012-08-22 09:06:32.000 235 33429.12 423.62 2283.01 29.92 2012-08-22 09:06:33.000 235 33429.03 423.63 2283.09 29.92 2012-08-22 09:06:34.000 235 33429.09 423.63 2283.16 29.92 2012-08-22 09:06:35.000 235 33429.03 423.59 2283.13 29.92 2012-08-22 09:06:36.000 235 33429.13 423.62 2283.05 29.92 2012-08-22 09:06:37.000 235 33429.10 423.63 2283.05 29.92 2012-08-22 09:06:38.000 235 33429.06 423.65 2283.10 29.92 2012-08-22 09:06:39.000 235 33429.13 423.68 2283.05 29.92 2012-08-22 09:06:40.000 235 33429.04 423.67 2283.10 29.92 2012-08-22 09:06:41.000 235 33429.10 423.66 2283.11 29.92 2012-08-22 09:06:42.000 235 33429.18 423.68 2283.09 29.92 2012-08-22 09:06:43.000 235 33429.10 423.67 2283.07 29.92 2012-08-22 09:06:43.000 235 33429.03 423.71 2283.05 29.92 2012-08-22 09:06:45.000 235 33429.16 423.67 2283.07 29.92 2012-08-22 09:06:46.000 235 33429.15 423.66 2283.04 29.92 2012-08-22 09:06:47.000 235 33429.14 423.63 2283.09 29.92 2012-08-22 09:06:48.000 235 33429.17 423.67 2283.04 29.92 2012-08-22 09:06:49.000 235 33429.11 423.68 2283.06 29.92 2012-08-22 09:06:50.000 235 33429.21 423.63 2283.02 29.92 2012-08-22 09:06:51.000 235 33429.16 423.71 2283.03 29.92 2012-08-22 09:06:52.000 235 33429.31 423.62 2283.03 29.92 2012-08-22 09:06:53.000 235 33429.29 423.63 2282.95 29.92 2012-08-22 09:06:54.000 235 33429.26 423.66 2283.05 29.92 2012-08-22 09:06:55.000 235 33429.35 423.61 2283.01 29.92 2012-08-22 09:06:56.000 235 33429.28 423.62 2283.04 29.92 2012-08-22 09:06:57.000 235 33429.31 423.57 2283.03 29.92 2012-08-22 09:06:58.000 235 33429.32 423.53 2282.97 29.92 2012-08-22 09:06:59.000 235 33429.33 423.51 2282.95 29.92 2012-08-22 09:07:00.000 235 33429.31 423.56 2282.95 29.92 2012-08-22 09:07:01.000 235 33429.34 423.53 2282.97 29.92 2012-08-22 09:07:02.000 235 33429.31 423.57 2282.80 29.92 2012-08-22 09:07:03.000 235 33429.41 423.51 2282.91 29.92 2012-08-22 09:07:04.000 235 33429.43 423.47 2282.98 29.92 2012-08-22 09:07:05.000 235 33429.41 423.47 2282.98 29.92 2012-08-22 09:07:06.000 235 33429.44 423.47 2282.95 29.92 2012-08-22 09:07:07.000 235 33429.43 423.49 2282.91 29.92 2012-08-22 09:07:08.000 235 33429.46 423.45 2282.95 29.92 2012-08-22 09:07:09.000 235 33429.36 423.45 2282.91 29.92 2012-08-22 09:07:10.000 235 33429.30 423.43 2282.93 29.92 2012-08-22 09:07:11.000 235 33429.39 423.41 2282.92 29.92 2012-08-22 09:07:12.000 235 33429.36 423.41 2282.84 29.92 2012-08-22 09:07:13.000 235 33429.37 423.43 2282.89 29.92 2012-08-22 09:07:14.000 235 33429.27 423.45 2282.89 29.92 2012-08-22 09:07:15.000 235 33429.31 423.49 2282.83 29.92 2012-08-22 09:07:16.000 235 33429.47 423.49 2282.90 29.92 2012-08-22 09:07:17.000 235 33429.37 423.47 2282.98 29.92 2012-08-22 09:07:18.000 235 33429.34 423.46 2282.84 29.92 2012-08-22 09:07:19.000 235 33429.36 423.48 2282.87 29.92 2012-08-22 09:07:20.000 235 33429.27 423.49 2282.73 29.92 2012-08-22 09:07:21.000 235 33429.34 423.51 2282.85 29.92 2012-08-22 09:07:22.000 235 33429.24 423.53 2282.91 29.92 2012-08-22 09:07:23.000 235 33429.35 423.52 2282.95 29.92 2012-08-22 09:07:24.000 235 33429.35 423.54 2282.89 29.92 2012-08-22 09:07:24.000 235 33429.33 423.56 2282.85 29.92 2012-08-22 09:07:26.000 235 33429.30 423.53 2282.82 29.92 2012-08-22 09:07:27.000 235 33429.34 423.53 2282.84 29.92 2012-08-22 09:07:28.000 235 33429.34 423.55 2282.88 29.92 2012-08-22 09:07:29.000 235 33429.34 423.56 2282.88 29.92 2012-08-22 09:07:30.000 235 33429.40 423.55 2282.91 29.92 2012-08-22 09:07:31.000 235 33429.35 423.60 2282.84 29.92 2012-08-22 09:07:32.000 235 33429.45 423.52 2282.84 29.92 2012-08-22 09:07:33.000 235 33429.38 423.61 2282.82 29.92 2012-08-22 09:07:34.000 235 33429.44 423.53 2282.88 29.92 2012-08-22 09:07:35.000 235 33429.44 423.51 2282.89 29.92 2012-08-22 09:07:36.000 235 33429.49 423.50 2282.85 29.92 2012-08-22 09:07:37.000 235 33429.57 423.52 2282.91 29.92 2012-08-22 09:07:37.000 235 33429.53 423.52 2282.87 29.92 2012-08-22 09:07:39.000 235 33429.59 423.52 2282.85 29.92 2012-08-22 09:07:40.000 235 33429.65 423.50 2282.91 29.92 2012-08-22 09:07:41.000 235 33429.59 423.53 2282.89 29.92 2012-08-22 09:07:42.000 235 33429.59 423.48 2282.89 29.92 2012-08-22 09:07:43.000 235 33429.68 423.46 2282.84 29.92 2012-08-22 09:07:44.000 235 33429.62 423.47 2282.90 29.92 2012-08-22 09:07:45.000 235 33429.68 423.49 2282.91 29.92 2012-08-22 09:07:46.000 235 33429.68 423.48 2282.84 29.92 2012-08-22 09:07:47.000 235 33429.54 423.46 2282.78 29.92 2012-08-22 09:07:48.000 235 33429.68 423.42 2282.80 29.92 2012-08-22 09:07:49.000 235 33429.71 423.43 2282.78 29.92 2012-08-22 09:07:50.000 235 33429.74 423.44 2282.84 29.92 2012-08-22 09:07:51.000 235 33429.65 423.42 2282.77 29.92 2012-08-22 09:07:52.000 235 33429.75 423.44 2282.82 29.92 2012-08-22 09:07:53.000 235 33429.69 423.38 2282.81 29.92 2012-08-22 09:07:54.000 235 33429.71 423.40 2282.75 29.92 2012-08-22 09:07:55.000 235 33429.69 423.38 2282.77 29.92 2012-08-22 09:07:56.000 235 33429.69 423.36 2282.80 29.92 2012-08-22 09:07:57.000 235 33429.53 423.43 2282.83 29.92 2012-08-22 09:07:58.000 235 33429.68 423.39 2282.72 29.92 2012-08-22 09:07:59.000 235 33429.65 423.41 2282.80 29.92 2012-08-22 09:08:00.000 235 33429.63 423.41 2282.75 29.92 2012-08-22 09:08:01.000 235 33429.69 423.44 2282.74 29.92 2012-08-22 09:08:02.000 235 33429.59 423.43 2282.78 29.92 2012-08-22 09:08:03.000 235 33429.50 423.39 2282.81 29.92 2012-08-22 09:08:04.000 235 33429.61 423.41 2282.76 29.92 2012-08-22 09:08:05.000 235 33429.52 423.42 2282.72 29.92 2012-08-22 09:08:06.000 235 33429.50 423.43 2282.85 29.92 2012-08-22 09:08:07.000 235 33429.54 423.44 2282.84 29.92 2012-08-22 09:08:08.000 235 33429.51 423.43 2282.79 29.92 2012-08-22 09:08:09.000 235 33429.56 423.43 2282.87 29.92 2012-08-22 09:08:10.000 235 33429.46 423.46 2282.76 29.92 2012-08-22 09:08:11.000 235 33429.53 423.47 2282.73 29.92 2012-08-22 09:08:12.000 235 33429.44 423.45 2282.76 29.92 2012-08-22 09:08:13.000 235 33429.47 423.44 2282.82 29.92 2012-08-22 09:08:14.000 235 33429.49 423.44 2282.75 29.92 2012-08-22 09:08:15.000 235 33429.47 423.42 2282.84 29.92 2012-08-22 09:08:16.000 235 33429.38 423.44 2282.83 29.92 2012-08-22 09:08:17.000 235 33429.42 423.41 2282.84 29.92 2012-08-22 09:08:18.000 235 33429.40 423.43 2282.79 29.92 2012-08-22 09:08:18.000 235 33429.37 423.45 2282.86 29.92 2012-08-22 09:08:20.000 235 33429.39 423.42 2282.75 29.92 2012-08-22 09:08:21.000 235 33429.26 423.44 2282.87 29.92 2012-08-22 09:08:22.000 235 33429.37 423.45 2282.78 29.92 2012-08-22 09:08:23.000 235 33429.35 423.43 2282.83 29.92 2012-08-22 09:08:24.000 235 33429.28 423.43 2282.84 29.92 2012-08-22 09:08:25.000 235 33429.37 423.43 2282.84 29.92 2012-08-22 09:08:26.000 235 33429.40 423.44 2282.92 29.92 2012-08-22 09:08:27.000 235 33429.24 423.47 2282.90 29.92 2012-08-22 09:08:28.000 235 33429.28 423.47 2282.95 29.92 2012-08-22 09:08:29.000 235 33429.31 423.47 2282.88 29.92 2012-08-22 09:08:30.000 235 33429.34 423.45 2282.91 29.92 2012-08-22 09:08:31.000 235 33429.28 423.46 2282.84 29.92 2012-08-22 09:08:31.000 235 33429.32 423.41 2282.88 29.92 2012-08-22 09:08:33.000 235 33429.22 423.45 2282.94 29.92 2012-08-22 09:08:34.000 235 33429.34 423.41 2282.95 29.92 2012-08-22 09:08:35.000 235 33429.34 423.41 2282.94 29.92 2012-08-22 09:08:36.000 235 33429.36 423.39 2282.91 29.92 2012-08-22 09:08:37.000 235 33429.44 423.38 2282.85 29.92 2012-08-22 09:08:38.000 235 33429.35 423.36 2282.86 29.92 2012-08-22 09:08:39.000 235 33429.42 423.37 2282.94 29.92 2012-08-22 09:08:40.000 235 33429.44 423.36 2282.84 29.92 2012-08-22 09:08:41.000 235 33429.47 423.29 2282.85 29.92 2012-08-22 09:08:42.000 235 33429.47 423.31 2282.94 29.92 2012-08-22 09:08:43.000 235 33429.50 423.30 2282.82 29.92 2012-08-22 09:08:44.000 235 33429.49 423.27 2282.92 29.92 2012-08-22 09:08:45.000 235 33429.54 423.26 2282.92 29.92 2012-08-22 09:08:46.000 235 33429.60 423.25 2282.90 29.92 2012-08-22 09:08:47.000 235 33429.57 423.22 2282.89 29.92 2012-08-22 09:08:48.000 235 33429.62 423.24 2282.85 29.92 2012-08-22 09:08:49.000 235 33429.68 423.22 2282.91 29.92 2012-08-22 09:08:50.000 235 33429.64 423.20 2282.80 29.92 2012-08-22 09:08:51.000 235 33429.54 423.20 2282.86 29.92 2012-08-22 09:08:52.000 235 33429.74 423.15 2282.93 29.92 2012-08-22 09:08:53.000 235 33429.62 423.15 2282.87 29.92 2012-08-22 09:08:54.000 235 33429.75 423.16 2282.82 29.92 2012-08-22 09:08:55.000 235 33429.78 423.11 2282.76 29.92 2012-08-22 09:08:56.000 235 33429.67 423.15 2282.86 29.92 2012-08-22 09:08:57.000 235 33429.70 423.12 2282.88 29.92 2012-08-22 09:08:58.000 235 33429.75 423.11 2282.75 29.92 2012-08-22 09:08:59.000 235 33429.74 423.13 2282.67 29.92 2012-08-22 09:09:00.000 235 33429.75 423.07 2282.70 29.92 2012-08-22 09:09:01.000 235 33429.78 423.09 2282.78 29.92 2012-08-22 09:09:02.000 235 33429.79 423.06 2282.68 29.92 2012-08-22 09:09:03.000 235 33429.73 423.09 2282.81 29.92 2012-08-22 09:09:04.000 235 33429.79 423.05 2282.66 29.92 2012-08-22 09:09:05.000 235 33429.69 423.03 2282.67 29.92 2012-08-22 09:09:06.000 235 33429.76 423.10 2282.75 29.92 2012-08-22 09:09:07.000 235 33429.71 423.13 2282.73 29.92 2012-08-22 09:09:08.000 235 33429.69 423.09 2282.64 29.92 2012-08-22 09:09:09.000 235 33429.74 423.11 2282.78 29.92 2012-08-22 09:09:10.000 235 33429.72 423.12 2282.73 29.92 2012-08-22 09:09:11.000 235 33429.69 423.14 2282.75 29.92 2012-08-22 09:09:12.000 235 33429.68 423.15 2282.74 29.92 2012-08-22 09:09:12.000 235 33429.80 423.12 2282.76 29.92 2012-08-22 09:09:14.000 235 33429.66 423.12 2282.76 29.92 2012-08-22 09:09:15.000 235 33429.66 423.18 2282.70 29.92 2012-08-22 09:09:16.000 235 33429.50 423.18 2282.70 29.92 2012-08-22 09:09:17.000 235 33429.66 423.16 2282.69 29.92 2012-08-22 09:09:18.000 235 33429.65 423.19 2282.71 29.92 2012-08-22 09:09:19.000 235 33429.65 423.15 2282.79 29.92 2012-08-22 09:09:20.000 235 33429.63 423.21 2282.68 29.92 2012-08-22 09:09:21.000 235 33429.59 423.20 2282.74 29.92 2012-08-22 09:09:22.000 235 33429.59 423.18 2282.80 29.92 2012-08-22 09:09:23.000 235 33429.74 423.20 2282.80 29.92 2012-08-22 09:09:24.000 235 33429.67 423.20 2282.83 29.92 2012-08-22 09:09:25.000 235 33429.64 423.16 2282.84 29.92 2012-08-22 09:09:25.000 235 33429.76 423.18 2282.83 29.92 2012-08-22 09:09:27.000 235 33429.63 423.17 2282.79 29.92 2012-08-22 09:09:28.000 235 33429.80 423.08 2282.85 29.92 2012-08-22 09:09:29.000 235 33429.72 423.06 2282.76 29.92 2012-08-22 09:09:30.000 235 33429.87 423.08 2282.80 29.92 2012-08-22 09:09:31.000 235 33429.82 423.08 2282.80 29.92 2012-08-22 09:09:32.000 235 33429.91 423.09 2282.78 29.92 2012-08-22 09:09:33.000 235 33429.86 423.08 2282.79 29.92 2012-08-22 09:09:34.000 235 33429.93 423.06 2282.78 29.92 2012-08-22 09:09:35.000 235 33429.87 423.04 2282.61 29.92 2012-08-22 09:09:36.000 235 33429.90 423.03 2282.71 29.92 2012-08-22 09:09:37.000 235 33429.96 423.01 2282.72 29.92 2012-08-22 09:09:38.000 235 33429.89 423.03 2282.69 29.92 2012-08-22 09:09:39.000 235 33429.93 423.01 2282.78 29.92 2012-08-22 09:09:40.000 235 33429.95 422.98 2282.73 29.92 2012-08-22 09:09:41.000 235 33429.93 422.94 2282.69 29.92 2012-08-22 09:09:42.000 235 33429.98 422.98 2282.70 29.92 2012-08-22 09:09:43.000 235 33429.97 422.94 2282.75 29.92 2012-08-22 09:09:44.000 235 33430.03 422.93 2282.69 29.92 2012-08-22 09:09:45.000 235 33429.99 422.92 2282.68 29.92 2012-08-22 09:09:46.000 235 33429.93 422.92 2282.63 29.92 2012-08-22 09:09:47.000 235 33430.01 422.89 2282.61 29.92 2012-08-22 09:09:48.000 235 33429.99 422.92 2282.63 29.92 2012-08-22 09:09:49.000 235 33430.06 422.89 2282.60 29.92 2012-08-22 09:09:50.000 235 33430.02 422.90 2282.56 29.92 2012-08-22 09:09:51.000 235 33429.95 422.90 2282.67 29.92 2012-08-22 09:09:52.000 235 33430.11 422.89 2282.55 29.92 2012-08-22 09:09:53.000 235 33430.00 422.89 2282.53 29.92 2012-08-22 09:09:54.000 235 33429.95 422.90 2282.63 29.92 2012-08-22 09:09:55.000 235 33430.01 422.91 2282.70 29.92 2012-08-22 09:09:56.000 235 33429.96 422.90 2282.55 29.92 2012-08-22 09:09:57.000 235 33430.04 422.93 2282.60 29.92 2012-08-22 09:09:58.000 235 33430.01 422.89 2282.55 29.92 2012-08-22 09:09:59.000 235 33429.90 422.92 2282.55 29.92 2012-08-22 09:10:00.000 235 33429.91 422.93 2282.58 29.92 2012-08-22 09:10:01.000 235 33429.87 422.89 2282.61 29.92 2012-08-22 09:10:02.000 235 33429.88 422.87 2282.59 29.92 2012-08-22 09:10:03.000 235 33429.91 422.93 2282.59 29.92 2012-08-22 09:10:04.000 235 33429.91 422.90 2282.57 29.92 2012-08-22 09:10:05.000 235 33429.82 422.93 2282.58 29.92 2012-08-22 09:10:06.000 235 33429.82 422.96 2282.53 29.92 2012-08-22 09:10:06.000 235 33429.85 422.94 2282.48 29.92 2012-08-22 09:10:08.000 235 33429.82 422.90 2282.64 29.92 2012-08-22 09:10:09.000 235 33429.80 422.87 2282.54 29.92 2012-08-22 09:10:10.000 235 33429.84 422.92 2282.67 29.92 2012-08-22 09:10:11.000 235 33429.82 422.92 2282.67 29.92 2012-08-22 09:10:12.000 235 33429.81 422.94 2282.67 29.92 2012-08-22 09:10:13.000 235 33429.80 422.92 2282.67 29.92 2012-08-22 09:10:14.000 235 33429.69 422.93 2282.68 29.92 2012-08-22 09:10:15.000 235 33429.84 422.92 2282.64 29.92 2012-08-22 09:10:16.000 235 33429.76 422.98 2282.69 29.92 2012-08-22 09:10:17.000 235 33429.81 422.89 2282.66 29.92 2012-08-22 09:10:18.000 235 33429.81 422.96 2282.69 29.92 2012-08-22 09:10:19.000 235 33429.84 422.90 2282.65 29.92 2012-08-22 09:10:19.000 235 33429.84 422.91 2282.74 29.92 2012-08-22 09:10:21.000 235 33429.92 422.87 2282.79 29.92 2012-08-22 09:10:22.000 235 33429.81 422.87 2282.81 29.92 2012-08-22 09:10:23.000 235 33429.80 422.85 2282.78 29.92 2012-08-22 09:10:24.000 235 33429.87 422.84 2282.76 29.92 2012-08-22 09:10:25.000 235 33429.95 422.83 2282.73 29.92 2012-08-22 09:10:26.000 235 33429.91 422.77 2282.69 29.92 2012-08-22 09:10:27.000 235 33429.91 422.75 2282.73 29.92 2012-08-22 09:10:28.000 235 33429.93 422.74 2282.72 29.92 2012-08-22 09:10:29.000 235 33429.93 422.74 2282.61 29.92 2012-08-22 09:10:30.000 235 33429.92 422.68 2282.64 29.92 2012-08-22 09:10:31.000 235 33429.98 422.72 2282.60 29.92 2012-08-22 09:10:32.000 235 33429.88 422.68 2282.62 29.92 2012-08-22 09:10:33.000 235 33429.91 422.67 2282.63 29.92 2012-08-22 09:10:34.000 235 33429.96 422.65 2282.64 29.92 2012-08-22 09:10:35.000 235 33429.93 422.66 2282.66 29.92 2012-08-22 09:10:36.000 235 33429.92 422.68 2282.64 29.92 2012-08-22 09:10:37.000 235 33429.85 422.65 2282.65 29.92 2012-08-22 09:10:38.000 235 33429.82 422.69 2282.59 29.92 2012-08-22 09:10:39.000 235 33429.88 422.66 2282.59 29.92 2012-08-22 09:10:40.000 235 33429.87 422.70 2282.53 29.92 2012-08-22 09:10:41.000 235 33429.78 422.70 2282.49 29.92 2012-08-22 09:10:42.000 235 33429.83 422.73 2282.55 29.92 2012-08-22 09:10:43.000 235 33429.68 422.71 2282.63 29.92 2012-08-22 09:10:44.000 235 33429.66 422.70 2282.61 29.92 2012-08-22 09:10:45.000 235 33429.78 422.70 2282.63 29.92 2012-08-22 09:10:46.000 235 33429.77 422.64 2282.67 29.92 2012-08-22 09:10:47.000 235 33429.69 422.63 2282.70 29.92 2012-08-22 09:10:48.000 235 33429.77 422.65 2282.61 29.92 2012-08-22 09:10:49.000 235 33429.70 422.69 2282.71 29.92 2012-08-22 09:10:50.000 235 33429.66 422.66 2282.63 29.92 2012-08-22 09:10:51.000 235 33429.62 422.69 2282.67 29.92 2012-08-22 09:10:52.000 235 33429.74 422.68 2282.68 29.92 2012-08-22 09:10:53.000 235 33429.66 422.69 2282.63 29.92 2012-08-22 09:10:54.000 235 33429.68 422.69 2282.64 29.92 2012-08-22 09:10:55.000 235 33429.63 422.70 2282.67 29.92 2012-08-22 09:10:56.000 235 33429.74 422.70 2282.63 29.92 2012-08-22 09:10:57.000 235 33429.67 422.67 2282.67 29.92 2012-08-22 09:10:58.000 235 33429.68 422.74 2282.64 29.92 2012-08-22 09:10:59.000 235 33429.71 422.68 2282.64 29.92 2012-08-22 09:11:00.000 235 33429.78 422.67 2282.67 29.92 2012-08-22 09:11:00.000 235 33429.85 422.65 2282.64 29.92 2012-08-22 09:11:02.000 235 33429.85 422.64 2282.75 29.92 2012-08-22 09:11:03.000 235 33429.93 422.61 2282.69 29.92 2012-08-22 09:11:04.000 235 33429.87 422.63 2282.63 29.92 2012-08-22 09:11:05.000 235 33429.95 422.61 2282.68 29.92 2012-08-22 09:11:06.000 235 33429.90 422.59 2282.66 29.92 2012-08-22 09:11:07.000 235 33430.01 422.53 2282.66 29.92 2012-08-22 09:11:08.000 235 33430.02 422.54 2282.69 29.92 2012-08-22 09:11:09.000 235 33430.06 422.51 2282.60 29.92 2012-08-22 09:11:10.000 235 33430.05 422.54 2282.76 29.92 2012-08-22 09:11:11.000 235 33430.18 422.54 2282.70 29.92 2012-08-22 09:11:12.000 235 33430.20 422.50 2282.65 29.92 2012-08-22 09:11:13.000 235 33430.26 422.50 2282.65 29.92 2012-08-22 09:11:13.000 235 33430.26 422.44 2282.61 29.92 2012-08-22 09:11:15.000 235 33430.27 422.47 2282.54 29.92 2012-08-22 09:11:16.000 235 33430.31 422.48 2282.56 29.92 2012-08-22 09:11:17.000 235 33430.21 422.43 2282.47 29.92 2012-08-22 09:11:18.000 235 33430.32 422.43 2282.59 29.92 2012-08-22 09:11:19.000 235 33430.31 422.44 2282.53 29.92 2012-08-22 09:11:20.000 235 33430.29 422.44 2282.57 29.92 2012-08-22 09:11:21.000 235 33430.32 422.42 2282.49 29.92 2012-08-22 09:11:22.000 235 33430.34 422.39 2282.52 29.92 2012-08-22 09:11:23.000 235 33430.33 422.35 2282.51 29.92 2012-08-22 09:11:24.000 235 33430.37 422.41 2282.51 29.92 2012-08-22 09:11:25.000 235 33430.42 422.39 2282.53 29.92 2012-08-22 09:11:26.000 235 33430.34 422.36 2282.37 29.92 2012-08-22 09:11:27.000 235 33430.38 422.36 2282.39 29.92 2012-08-22 09:11:28.000 235 33430.39 422.39 2282.39 29.92 2012-08-22 09:11:29.000 235 33430.29 422.39 2282.42 29.92 2012-08-22 09:11:30.000 235 33430.39 422.42 2282.45 29.92 2012-08-22 09:11:31.000 235 33430.37 422.43 2282.40 29.92 2012-08-22 09:11:32.000 235 33430.27 422.38 2282.42 29.92 2012-08-22 09:11:33.000 235 33430.36 422.43 2282.38 29.92 2012-08-22 09:11:34.000 235 33430.35 422.43 2282.45 29.92 2012-08-22 09:11:35.000 235 33430.31 422.40 2282.37 29.92 2012-08-22 09:11:36.000 235 33430.36 422.39 2282.39 29.92 2012-08-22 09:11:37.000 235 33430.25 422.44 2282.38 29.92 2012-08-22 09:11:38.000 235 33430.26 422.42 2282.38 29.92 2012-08-22 09:11:39.000 235 33430.27 422.44 2282.41 29.92 2012-08-22 09:11:40.000 235 33430.29 422.44 2282.43 29.92 2012-08-22 09:11:41.000 235 33430.24 422.44 2282.47 29.92 2012-08-22 09:11:42.000 235 33430.34 422.44 2282.44 29.92 2012-08-22 09:11:43.000 235 33430.36 422.46 2282.44 29.92 2012-08-22 09:11:44.000 235 33430.32 422.44 2282.40 29.92 2012-08-22 09:11:45.000 235 33430.32 422.47 2282.50 29.92 2012-08-22 09:11:46.000 235 33430.42 422.42 2282.45 29.92 2012-08-22 09:11:47.000 235 33430.43 422.41 2282.47 29.92 2012-08-22 09:11:48.000 235 33430.40 422.40 2282.49 29.92 2012-08-22 09:11:49.000 235 33430.44 422.44 2282.44 29.92 2012-08-22 09:11:50.000 235 33430.32 422.38 2282.41 29.92 2012-08-22 09:11:51.000 235 33430.56 422.40 2282.47 29.92 2012-08-22 09:11:52.000 235 33430.46 422.36 2282.35 29.92 2012-08-22 09:11:53.000 235 33430.54 422.36 2282.35 29.92 2012-08-22 09:11:54.000 235 33430.62 422.33 2282.39 29.92 2012-08-22 09:11:54.000 235 33430.59 422.31 2282.36 29.92 2012-08-22 09:11:56.000 235 33430.55 422.32 2282.36 29.92 2012-08-22 09:11:57.000 235 33430.58 422.30 2282.39 29.92 2012-08-22 09:11:58.000 235 33430.57 422.28 2282.37 29.92 2012-08-22 09:11:59.000 235 33430.62 422.28 2282.32 29.92 2012-08-22 09:12:00.000 235 33430.75 422.25 2282.45 29.92 2012-08-22 09:12:01.000 235 33430.70 422.29 2282.47 29.92 2012-08-22 09:12:02.000 235 33430.81 422.22 2282.34 29.92 2012-08-22 09:12:03.000 235 33430.65 422.21 2282.30 29.92 2012-08-22 09:12:04.000 235 33430.67 422.20 2282.35 29.92 2012-08-22 09:12:05.000 235 33430.65 422.20 2282.31 29.92 2012-08-22 09:12:06.000 235 33430.69 422.19 2282.28 29.92 2012-08-22 09:12:07.000 235 33430.72 422.25 2282.29 29.92 2012-08-22 09:12:07.000 235 33430.78 422.17 2282.22 29.92 2012-08-22 09:12:09.000 235 33430.71 422.20 2282.30 29.92 2012-08-22 09:12:10.000 235 33430.69 422.19 2282.30 29.92 2012-08-22 09:12:11.000 235 33430.74 422.16 2282.36 29.92 2012-08-22 09:12:12.000 235 33430.71 422.17 2282.27 29.92 2012-08-22 09:12:13.000 235 33430.71 422.17 2282.17 29.92 2012-08-22 09:12:14.000 235 33430.72 422.18 2282.24 29.92 2012-08-22 09:12:15.000 235 33430.79 422.16 2282.35 29.92 2012-08-22 09:12:16.000 235 33430.78 422.14 2282.23 29.92 2012-08-22 09:12:17.000 235 33430.73 422.10 2282.18 29.92 2012-08-22 09:12:18.000 235 33430.81 422.18 2282.24 29.92 2012-08-22 09:12:19.000 235 33430.77 422.14 2282.30 29.92 2012-08-22 09:12:20.000 235 33430.77 422.11 2282.22 29.92 2012-08-22 09:12:21.000 235 33430.92 422.07 2282.29 29.92 2012-08-22 09:12:22.000 235 33430.87 422.04 2282.26 29.92 2012-08-22 09:12:23.000 235 33430.89 422.04 2282.28 29.92 2012-08-22 09:12:24.000 235 33430.95 422.08 2282.20 29.92 2012-08-22 09:12:25.000 235 33430.97 422.08 2282.25 29.92 2012-08-22 09:12:26.000 235 33430.91 422.07 2282.29 29.92 2012-08-22 09:12:27.000 235 33430.88 422.07 2282.16 29.92 2012-08-22 09:12:28.000 235 33430.93 422.04 2282.21 29.92 2012-08-22 09:12:29.000 235 33430.90 422.06 2282.19 29.92 2012-08-22 09:12:30.000 235 33430.97 421.99 2282.26 29.92 2012-08-22 09:12:31.000 235 33430.96 421.99 2282.22 29.92 2012-08-22 09:12:32.000 235 33430.92 422.02 2282.20 29.92 2012-08-22 09:12:33.000 235 33431.00 422.02 2282.21 29.92 2012-08-22 09:12:34.000 235 33431.13 422.00 2282.17 29.92 2012-08-22 09:12:35.000 235 33431.10 422.00 2282.21 29.92 2012-08-22 09:12:36.000 235 33431.15 421.94 2282.17 29.92 2012-08-22 09:12:37.000 235 33431.12 421.96 2282.12 29.92 2012-08-22 09:12:38.000 235 33431.12 421.96 2282.14 29.92 2012-08-22 09:12:39.000 235 33431.19 421.95 2282.16 29.92 2012-08-22 09:12:40.000 235 33431.19 421.93 2282.08 29.92 2012-08-22 09:12:41.000 235 33431.14 421.86 2282.09 29.92 2012-08-22 09:12:42.000 235 33431.22 421.94 2282.05 29.92 2012-08-22 09:12:43.000 235 33431.27 421.91 2281.98 29.92 2012-08-22 09:12:44.000 235 33431.33 421.88 2282.05 29.92 2012-08-22 09:12:45.000 235 33431.35 421.83 2282.05 29.92 2012-08-22 09:12:46.000 235 33431.37 421.89 2282.03 29.92 2012-08-22 09:12:47.000 235 33431.37 421.87 2282.02 29.92 2012-08-22 09:12:48.000 235 33431.48 421.83 2282.06 29.92 2012-08-22 09:12:48.000 235 33431.52 421.83 2281.89 29.92 2012-08-22 09:12:50.000 235 33431.46 421.80 2281.97 29.92 2012-08-22 09:12:51.000 235 33431.52 421.81 2281.97 29.92 2012-08-22 09:12:52.000 235 33431.46 421.77 2281.95 29.92 2012-08-22 09:12:53.000 235 33431.49 421.74 2281.88 29.92 2012-08-22 09:12:54.000 235 33431.61 421.78 2281.93 29.92 2012-08-22 09:12:55.000 235 33431.64 421.77 2281.93 29.92 2012-08-22 09:12:56.000 235 33431.63 421.72 2281.89 29.92 2012-08-22 09:12:57.000 235 33431.59 421.73 2281.93 29.92 2012-08-22 09:12:58.000 235 33431.61 421.73 2281.90 29.92 2012-08-22 09:12:59.000 235 33431.69 421.73 2281.90 29.92 2012-08-22 09:13:00.000 235 33431.69 421.72 2281.81 29.92 2012-08-22 09:13:01.000 235 33431.73 421.74 2281.86 29.92 2012-08-22 09:13:01.000 235 33431.64 421.72 2281.84 29.92 2012-08-22 09:13:03.000 235 33431.84 421.67 2281.83 29.92 2012-08-22 09:13:04.000 235 33431.78 421.66 2281.84 29.92 2012-08-22 09:13:05.000 235 33431.81 421.69 2281.76 29.92 2012-08-22 09:13:06.000 235 33431.80 421.69 2281.79 29.92 2012-08-22 09:13:07.000 235 33431.89 421.70 2281.76 29.92 2012-08-22 09:13:08.000 235 33431.72 421.69 2281.79 29.92 2012-08-22 09:13:09.000 235 33431.89 421.65 2281.76 29.92 2012-08-22 09:13:10.000 235 33432.04 421.68 2281.82 29.92 2012-08-22 09:13:11.000 235 33431.92 421.62 2281.80 29.92 2012-08-22 09:13:12.000 235 33431.97 421.63 2281.68 29.92 2012-08-22 09:13:13.000 235 33431.94 421.62 2281.64 29.92 2012-08-22 09:13:14.000 235 33432.01 421.62 2281.66 29.92 2012-08-22 09:13:15.000 235 33431.98 421.65 2281.70 29.92 2012-08-22 09:13:16.000 235 33432.08 421.58 2281.74 29.92 2012-08-22 09:13:17.000 235 33432.04 421.57 2281.75 29.92 2012-08-22 09:13:18.000 235 33432.15 421.59 2281.61 29.92 2012-08-22 09:13:19.000 235 33432.14 421.55 2281.61 29.92 2012-08-22 09:13:20.000 235 33432.08 421.55 2281.63 29.92 2012-08-22 09:13:21.000 235 33432.07 421.54 2281.64 29.92 2012-08-22 09:13:22.000 235 33432.18 421.55 2281.63 29.92 2012-08-22 09:13:23.000 235 33432.13 421.52 2281.65 29.92 2012-08-22 09:13:24.000 235 33432.17 421.53 2281.55 29.92 2012-08-22 09:13:25.000 235 33432.12 421.48 2281.58 29.92 2012-08-22 09:13:26.000 235 33432.15 421.45 2281.53 29.92 2012-08-22 09:13:27.000 235 33432.18 421.45 2281.52 29.92 2012-08-22 09:13:28.000 235 33432.14 421.40 2281.58 29.92 2012-08-22 09:13:29.000 235 33432.12 421.42 2281.55 29.92 2012-08-22 09:13:30.000 235 33432.23 421.40 2281.53 29.92 2012-08-22 09:13:31.000 235 33432.15 421.47 2281.55 29.92 2012-08-22 09:13:32.000 235 33432.20 421.40 2281.58 29.92 2012-08-22 09:13:33.000 235 33432.21 421.41 2281.58 29.92 2012-08-22 09:13:34.000 235 33432.26 421.44 2281.48 29.92 2012-08-22 09:13:35.000 235 33432.16 421.45 2281.52 29.92 2012-08-22 09:13:36.000 235 33432.26 421.42 2281.46 29.92 2012-08-22 09:13:37.000 235 33432.13 421.37 2281.48 29.92 2012-08-22 09:13:38.000 235 33432.17 421.36 2281.41 29.92 2012-08-22 09:13:39.000 235 33432.20 421.38 2281.56 29.92 2012-08-22 09:13:40.000 235 33432.15 421.36 2281.47 29.92 2012-08-22 09:13:41.000 235 33432.22 421.36 2281.48 29.92 2012-08-22 09:13:42.000 235 33432.08 421.39 2281.49 29.92 2012-08-22 09:13:42.000 235 33432.09 421.34 2281.54 29.92 2012-08-22 09:13:44.000 235 33432.14 421.33 2281.59 29.92 2012-08-22 09:13:45.000 235 33432.02 421.32 2281.55 29.92 2012-08-22 09:13:46.000 235 33432.12 421.34 2281.49 29.92 2012-08-22 09:13:47.000 235 33432.12 421.29 2281.46 29.92 2012-08-22 09:13:48.000 235 33432.14 421.38 2281.42 29.92 2012-08-22 09:13:49.000 235 33432.12 421.35 2281.45 29.92 2012-08-22 09:13:50.000 235 33432.08 421.35 2281.53 29.92 2012-08-22 09:13:51.000 235 33432.17 421.32 2281.54 29.92 2012-08-22 09:13:52.000 235 33432.17 421.33 2281.46 29.92 2012-08-22 09:13:53.000 235 33432.15 421.34 2281.45 29.92 2012-08-22 09:13:54.000 235 33432.23 421.31 2281.46 29.92 2012-08-22 09:13:55.000 235 33432.17 421.33 2281.46 29.92 2012-08-22 09:13:55.000 235 33432.15 421.30 2281.45 29.92 2012-08-22 09:13:57.000 235 33432.10 421.34 2281.46 29.92 2012-08-22 09:13:58.000 235 33432.17 421.31 2281.45 29.92 2012-08-22 09:13:59.000 235 33432.14 421.28 2281.42 29.92 2012-08-22 09:14:00.000 235 33432.15 421.27 2281.51 29.92 2012-08-22 09:14:01.000 235 33432.19 421.35 2281.45 29.92 2012-08-22 09:14:02.000 235 33432.22 421.32 2281.41 29.92 2012-08-22 09:14:03.000 235 33432.26 421.28 2281.48 29.92 2012-08-22 09:14:04.000 235 33432.17 421.30 2281.51 29.92 2012-08-22 09:14:05.000 235 33432.33 421.31 2281.45 29.92 2012-08-22 09:14:06.000 235 33432.22 421.31 2281.46 29.92 2012-08-22 09:14:07.000 235 33432.27 421.25 2281.49 29.92 2012-08-22 09:14:08.000 235 33432.27 421.23 2281.39 29.92 2012-08-22 09:14:09.000 235 33432.22 421.27 2281.45 29.92 2012-08-22 09:14:10.000 235 33432.32 421.29 2281.48 29.92 2012-08-22 09:14:11.000 235 33432.21 421.30 2281.53 29.92 2012-08-22 09:14:12.000 235 33432.19 421.26 2281.49 29.92 2012-08-22 09:14:13.000 235 33432.24 421.27 2281.54 29.92 2012-08-22 09:14:14.000 235 33432.29 421.25 2281.52 29.92 2012-08-22 09:14:15.000 235 33432.30 421.23 2281.40 29.92 2012-08-22 09:14:16.000 235 33432.40 421.27 2281.55 29.92 2012-08-22 09:14:17.000 235 33432.33 421.27 2281.45 29.92 2012-08-22 09:14:18.000 235 33432.32 421.23 2281.43 29.92 2012-08-22 09:14:19.000 235 33432.33 421.22 2281.48 29.92 2012-08-22 09:14:20.000 235 33432.37 421.24 2281.49 29.92 2012-08-22 09:14:21.000 235 33432.26 421.25 2281.49 29.92 2012-08-22 09:14:22.000 235 33432.45 421.23 2281.55 29.92 2012-08-22 09:14:23.000 235 33432.43 421.28 2281.46 29.92 2012-08-22 09:14:24.000 235 33432.45 421.27 2281.50 29.92 2012-08-22 09:14:25.000 235 33432.45 421.22 2281.49 29.92 2012-08-22 09:14:26.000 235 33432.42 421.18 2281.46 29.92 2012-08-22 09:14:27.000 235 33432.44 421.21 2281.44 29.92 2012-08-22 09:14:28.000 235 33432.48 421.18 2281.49 29.92 2012-08-22 09:14:29.000 235 33432.43 421.20 2281.42 29.92 2012-08-22 09:14:30.000 235 33432.42 421.22 2281.36 29.92 2012-08-22 09:14:31.000 235 33432.48 421.20 2281.38 29.92 2012-08-22 09:14:32.000 235 33432.44 421.15 2281.32 29.92 2012-08-22 09:14:33.000 235 33432.40 421.21 2281.46 29.92 2012-08-22 09:14:34.000 235 33432.47 421.18 2281.34 29.92 2012-08-22 09:14:35.000 235 33432.47 421.18 2281.40 29.92 2012-08-22 09:14:36.000 235 33432.41 421.17 2281.37 29.92 2012-08-22 09:14:36.000 235 33432.46 421.18 2281.48 29.92 2012-08-22 09:14:38.000 235 33432.40 421.17 2281.33 29.92 2012-08-22 09:14:39.000 235 33432.43 421.15 2281.36 29.92 2012-08-22 09:14:40.000 235 33432.36 421.19 2281.28 29.92 2012-08-22 09:14:41.000 235 33432.41 421.12 2281.38 29.92 2012-08-22 09:14:42.000 235 33432.36 421.13 2281.41 29.92 2012-08-22 09:14:43.000 235 33432.48 421.16 2281.36 29.92 2012-08-22 09:14:44.000 235 33432.46 421.12 2281.45 29.92 2012-08-22 09:14:45.000 235 33432.61 421.16 2281.36 29.92 2012-08-22 09:14:46.000 235 33432.43 421.12 2281.32 29.92 2012-08-22 09:14:47.000 235 33432.41 421.12 2281.39 29.92 2012-08-22 09:14:48.000 235 33432.38 421.15 2281.39 29.92 2012-08-22 09:14:49.000 235 33432.50 421.10 2281.49 29.92 2012-08-22 09:14:49.000 235 33432.50 421.10 2281.50 29.92 2012-08-22 09:14:51.000 235 33432.38 421.12 2281.34 29.92 2012-08-22 09:14:52.000 235 33432.55 421.05 2281.31 29.92 2012-08-22 09:14:53.000 235 33432.45 421.12 2281.47 29.92 2012-08-22 09:14:54.000 235 33432.52 421.10 2281.38 29.92 2012-08-22 09:14:55.000 235 33432.45 421.08 2281.40 29.92 2012-08-22 09:14:56.000 235 33432.47 421.10 2281.41 29.92 2012-08-22 09:14:57.000 235 33432.45 421.10 2281.40 29.92 2012-08-22 09:14:58.000 235 33432.54 421.03 2281.39 29.92 2012-08-22 09:14:59.000 235 33432.39 421.08 2281.39 29.92 2012-08-22 09:15:00.000 235 33432.46 421.06 2281.38 29.92 2012-08-22 09:15:01.000 235 33432.44 421.06 2281.33 29.92 2012-08-22 09:15:02.000 235 33432.35 421.04 2281.32 29.92 2012-08-22 09:15:03.000 235 33432.47 421.04 2281.47 29.92 2012-08-22 09:15:04.000 235 33432.36 421.04 2281.46 29.92 2012-08-22 09:15:05.000 235 33432.42 421.07 2281.41 29.92 2012-08-22 09:15:06.000 235 33432.42 421.01 2281.42 29.92 2012-08-22 09:15:07.000 235 33432.41 421.05 2281.36 29.92 2012-08-22 09:15:08.000 235 33432.33 421.04 2281.41 29.92 2012-08-22 09:15:09.000 235 33432.36 421.05 2281.38 29.92 2012-08-22 09:15:10.000 235 33432.36 421.05 2281.44 29.92 2012-08-22 09:15:11.000 235 33432.33 421.01 2281.33 29.92 2012-08-22 09:15:12.000 235 33432.42 421.04 2281.38 29.92 2012-08-22 09:15:13.000 235 33432.37 421.01 2281.46 29.92 2012-08-22 09:15:14.000 235 33432.34 421.04 2281.36 29.92 2012-08-22 09:15:15.000 235 33432.41 421.03 2281.37 29.92 2012-08-22 09:15:16.000 235 33432.48 421.01 2281.35 29.92 2012-08-22 09:15:17.000 235 33432.42 421.01 2281.25 29.92 2012-08-22 09:15:18.000 235 33432.48 420.99 2281.33 29.92 2012-08-22 09:15:19.000 235 33432.43 420.97 2281.41 29.92 2012-08-22 09:15:20.000 235 33432.46 421.01 2281.41 29.92 2012-08-22 09:15:21.000 235 33432.48 421.00 2281.42 29.92 2012-08-22 09:15:22.000 235 33432.51 420.98 2281.43 29.92 2012-08-22 09:15:23.000 235 33432.51 420.99 2281.36 29.92 2012-08-22 09:15:24.000 235 33432.48 421.00 2281.35 29.92 2012-08-22 09:15:25.000 235 33432.43 420.99 2281.43 29.92 2012-08-22 09:15:26.000 235 33432.50 420.99 2281.39 29.92 2012-08-22 09:15:27.000 235 33432.53 420.95 2281.36 29.92 2012-08-22 09:15:28.000 235 33432.34 420.95 2281.37 29.92 2012-08-22 09:15:29.000 235 33432.53 420.93 2281.43 29.92 2012-08-22 09:15:30.000 235 33432.45 420.95 2281.39 29.92 2012-08-22 09:15:30.000 235 33432.46 421.00 2281.39 29.92 2012-08-22 09:15:32.000 235 33432.39 421.02 2281.33 29.92 2012-08-22 09:15:33.000 235 33432.45 421.04 2281.40 29.92 2012-08-22 09:15:34.000 235 33432.52 421.02 2281.32 29.92 2012-08-22 09:15:35.000 235 33432.51 421.00 2281.37 29.92 2012-08-22 09:15:36.000 235 33432.47 420.97 2281.36 29.92 2012-08-22 09:15:37.000 235 33432.55 420.99 2281.34 29.92 2012-08-22 09:15:38.000 235 33432.59 421.00 2281.32 29.92 2012-08-22 09:15:39.000 235 33432.36 420.99 2281.36 29.92 2012-08-22 09:15:40.000 235 33432.67 420.99 2281.41 29.92 2012-08-22 09:15:41.000 235 33432.62 420.97 2281.41 29.92 2012-08-22 09:15:42.000 235 33432.54 420.97 2281.43 29.92 2012-08-22 09:15:43.000 235 33432.63 420.96 2281.41 29.92 2012-08-22 09:15:43.000 235 33432.66 420.91 2281.34 29.92 2012-08-22 09:15:45.000 235 33432.71 420.96 2281.33 29.92 2012-08-22 09:15:46.000 235 33432.66 420.95 2281.32 29.92 2012-08-22 09:15:47.000 235 33432.67 420.91 2281.32 29.92 2012-08-22 09:15:48.000 235 33432.75 420.89 2281.34 29.92 2012-08-22 09:15:49.000 235 33432.71 420.92 2281.29 29.92 2012-08-22 09:15:50.000 235 33432.81 420.91 2281.26 29.92 2012-08-22 09:15:51.000 235 33432.83 420.92 2281.28 29.92 2012-08-22 09:15:52.000 235 33432.80 420.87 2281.37 29.92 2012-08-22 09:15:53.000 235 33432.91 420.89 2281.30 29.92 2012-08-22 09:15:54.000 235 33432.90 420.88 2281.39 29.92 2012-08-22 09:15:55.000 235 33432.92 420.93 2281.30 29.92 2012-08-22 09:15:56.000 235 33432.88 420.89 2281.28 29.92 2012-08-22 09:15:57.000 235 33432.93 420.88 2281.30 29.92 2012-08-22 09:15:58.000 235 33432.97 420.89 2281.17 29.92 2012-08-22 09:15:59.000 235 33432.89 420.87 2281.30 29.92 2012-08-22 09:16:00.000 235 33433.00 420.87 2281.32 29.92 2012-08-22 09:16:01.000 235 33433.04 420.88 2281.28 29.92 2012-08-22 09:16:02.000 235 33433.03 420.86 2281.14 29.92 2012-08-22 09:16:03.000 235 33432.94 420.87 2281.31 29.92 2012-08-22 09:16:04.000 235 33433.02 420.87 2281.22 29.92 2012-08-22 09:16:05.000 235 33433.11 420.87 2281.22 29.92 2012-08-22 09:16:06.000 235 33432.98 420.85 2281.09 29.92 2012-08-22 09:16:07.000 235 33433.00 420.88 2281.13 29.92 2012-08-22 09:16:08.000 235 33433.08 420.83 2281.17 29.92 2012-08-22 09:16:09.000 235 33433.06 420.83 2281.10 29.92 2012-08-22 09:16:10.000 235 33433.10 420.85 2281.21 29.92 2012-08-22 09:16:11.000 235 33433.16 420.82 2281.12 29.92 2012-08-22 09:16:12.000 235 33433.07 420.81 2281.20 29.92 2012-08-22 09:16:13.000 235 33433.06 420.81 2281.16 29.92 2012-08-22 09:16:14.000 235 33433.03 420.84 2281.22 29.92 2012-08-22 09:16:15.000 235 33433.13 420.88 2281.15 29.92 2012-08-22 09:16:16.000 235 33433.05 420.81 2281.16 29.92 2012-08-22 09:16:17.000 235 33433.08 420.80 2281.18 29.92 2012-08-22 09:16:18.000 235 33433.14 420.78 2281.12 29.92 2012-08-22 09:16:19.000 235 33433.13 420.82 2281.11 29.92 2012-08-22 09:16:20.000 235 33433.08 420.83 2281.13 29.92 2012-08-22 09:16:21.000 235 33433.20 420.85 2281.17 29.92 2012-08-22 09:16:22.000 235 33433.20 420.79 2281.05 29.92 2012-08-22 09:16:23.000 235 33433.21 420.81 2281.07 29.92 2012-08-22 09:16:24.000 235 33433.19 420.81 2281.06 29.92 2012-08-22 09:16:24.000 235 33433.16 420.79 2281.10 29.92 2012-08-22 09:16:26.000 235 33433.26 420.83 2281.17 29.92 2012-08-22 09:16:27.000 235 33433.10 420.82 2281.11 29.92 2012-08-22 09:16:28.000 235 33433.13 420.80 2281.15 29.92 2012-08-22 09:16:29.000 235 33433.23 420.81 2281.14 29.92 2012-08-22 09:16:30.000 235 33433.24 420.81 2281.14 29.92 2012-08-22 09:16:31.000 235 33433.30 420.83 2281.10 29.92 2012-08-22 09:16:32.000 235 33433.31 420.82 2281.10 29.92 2012-08-22 09:16:33.000 235 33433.36 420.80 2281.03 29.92 2012-08-22 09:16:34.000 235 33433.40 420.85 2281.04 29.92 2012-08-22 09:16:35.000 235 33433.42 420.85 2281.03 29.92 2012-08-22 09:16:36.000 235 33433.40 420.86 2281.03 29.92 2012-08-22 09:16:37.000 235 33433.37 420.84 2281.06 29.92 2012-08-22 09:16:37.000 235 33433.48 420.79 2281.12 29.92 2012-08-22 09:16:39.000 235 33433.41 420.86 2280.97 29.92 2012-08-22 09:16:40.000 235 33433.46 420.79 2280.98 29.92 2012-08-22 09:16:41.000 235 33433.47 420.84 2280.97 29.92 2012-08-22 09:16:42.000 235 33433.51 420.79 2280.99 29.92 2012-08-22 09:16:43.000 235 33433.53 420.82 2280.97 29.92 2012-08-22 09:16:44.000 235 33433.53 420.83 2280.97 29.92 2012-08-22 09:16:45.000 235 33433.47 420.80 2281.04 29.92 2012-08-22 09:16:46.000 235 33433.57 420.83 2280.99 29.92 2012-08-22 09:16:47.000 235 33433.72 420.83 2280.96 29.92 2012-08-22 09:16:48.000 235 33433.63 420.78 2280.90 29.92 2012-08-22 09:16:49.000 235 33433.69 420.82 2280.98 29.92 2012-08-22 09:16:50.000 235 33433.72 420.79 2280.92 29.92 2012-08-22 09:16:51.000 235 33433.75 420.79 2280.95 29.92 2012-08-22 09:16:52.000 235 33433.81 420.77 2280.89 29.92 2012-08-22 09:16:53.000 235 33433.81 420.78 2280.92 29.92 2012-08-22 09:16:54.000 235 33433.84 420.76 2280.87 29.92 2012-08-22 09:16:55.000 235 33433.88 420.81 2280.86 29.92 2012-08-22 09:16:56.000 235 33433.96 420.77 2280.83 29.92 2012-08-22 09:16:57.000 235 33433.85 420.75 2280.82 29.92 2012-08-22 09:16:58.000 235 33433.89 420.77 2280.84 29.92 2012-08-22 09:16:59.000 235 33433.98 420.71 2280.80 29.92 2012-08-22 09:17:00.000 235 33433.99 420.72 2280.74 29.92 2012-08-22 09:17:01.000 235 33433.96 420.72 2280.80 29.92 2012-08-22 09:17:02.000 235 33434.01 420.69 2280.74 29.92 2012-08-22 09:17:03.000 235 33433.98 420.72 2280.82 29.92 2012-08-22 09:17:04.000 235 33434.09 420.74 2280.74 29.92 2012-08-22 09:17:05.000 235 33434.13 420.69 2280.69 29.92 2012-08-22 09:17:06.000 235 33434.10 420.67 2280.71 29.92 2012-08-22 09:17:07.000 235 33434.13 420.73 2280.68 29.92 2012-08-22 09:17:08.000 235 33434.16 420.69 2280.79 29.92 2012-08-22 09:17:09.000 235 33434.11 420.75 2280.74 29.92 2012-08-22 09:17:10.000 235 33434.22 420.75 2280.67 29.92 2012-08-22 09:17:11.000 235 33434.14 420.76 2280.64 29.92 2012-08-22 09:17:12.000 235 33434.19 420.74 2280.66 29.92 2012-08-22 09:17:13.000 235 33434.24 420.73 2280.67 29.92 2012-08-22 09:17:14.000 235 33434.20 420.74 2280.70 29.92 2012-08-22 09:17:15.000 235 33434.19 420.77 2280.67 29.92 2012-08-22 09:17:16.000 235 33434.26 420.73 2280.59 29.92 2012-08-22 09:17:17.000 235 33434.29 420.77 2280.59 29.92 2012-08-22 09:17:18.000 235 33434.30 420.74 2280.59 29.92 2012-08-22 09:17:18.000 235 33434.21 420.76 2280.61 29.92 2012-08-22 09:17:20.000 235 33434.37 420.76 2280.53 29.92 2012-08-22 09:17:21.000 235 33434.30 420.75 2280.65 29.92 2012-08-22 09:17:22.000 235 33434.36 420.72 2280.54 29.92 2012-08-22 09:17:23.000 235 33434.37 420.79 2280.55 29.92 2012-08-22 09:17:24.000 235 33434.38 420.75 2280.65 29.92 2012-08-22 09:17:25.000 235 33434.43 420.76 2280.52 29.92 2012-08-22 09:17:26.000 235 33434.40 420.76 2280.59 29.92 2012-08-22 09:17:27.000 235 33434.48 420.76 2280.50 29.92 2012-08-22 09:17:28.000 235 33434.47 420.82 2280.50 29.92 2012-08-22 09:17:29.000 235 33434.57 420.78 2280.52 29.92 2012-08-22 09:17:30.000 235 33434.60 420.76 2280.56 29.92 2012-08-22 09:17:31.000 235 33434.51 420.78 2280.42 29.92 2012-08-22 09:17:31.000 235 33434.48 420.81 2280.49 29.92 2012-08-22 09:17:33.000 235 33434.52 420.76 2280.41 29.92 2012-08-22 09:17:34.000 235 33434.60 420.78 2280.52 29.92 2012-08-22 09:17:35.000 235 33434.65 420.75 2280.48 29.92 2012-08-22 09:17:36.000 235 33434.62 420.77 2280.53 29.92 2012-08-22 09:17:37.000 235 33434.59 420.81 2280.47 29.92 2012-08-22 09:17:38.000 235 33434.62 420.77 2280.43 29.92 2012-08-22 09:17:39.000 235 33434.79 420.76 2280.40 29.92 2012-08-22 09:17:40.000 235 33434.68 420.82 2280.40 29.92 2012-08-22 09:17:41.000 235 33434.74 420.82 2280.35 29.92 2012-08-22 09:17:42.000 235 33434.81 420.79 2280.40 29.92 2012-08-22 09:17:43.000 235 33434.74 420.75 2280.45 29.92 2012-08-22 09:17:44.000 235 33434.81 420.75 2280.42 29.92 2012-08-22 09:17:45.000 235 33434.80 420.77 2280.39 29.92 2012-08-22 09:17:46.000 235 33434.89 420.75 2280.36 29.92 2012-08-22 09:17:47.000 235 33434.89 420.73 2280.46 29.92 2012-08-22 09:17:48.000 235 33434.91 420.70 2280.41 29.92 2012-08-22 09:17:49.000 235 33434.97 420.72 2280.36 29.92 2012-08-22 09:17:50.000 235 33434.93 420.74 2280.28 29.92 2012-08-22 09:17:51.000 235 33434.91 420.72 2280.35 29.92 2012-08-22 09:17:52.000 235 33435.00 420.69 2280.38 29.92 2012-08-22 09:17:53.000 235 33435.06 420.72 2280.30 29.92 2012-08-22 09:17:54.000 235 33435.09 420.67 2280.31 29.92 2012-08-22 09:17:55.000 235 33435.08 420.69 2280.22 29.92 2012-08-22 09:17:56.000 235 33435.11 420.70 2280.34 29.92 2012-08-22 09:17:57.000 235 33435.12 420.69 2280.33 29.92 2012-08-22 09:17:58.000 235 33435.12 420.71 2280.17 29.92 2012-08-22 09:17:59.000 235 33435.12 420.68 2280.27 29.92 2012-08-22 09:18:00.000 235 33435.06 420.68 2280.15 29.92 2012-08-22 09:18:01.000 235 33435.06 420.75 2280.07 29.92 2012-08-22 09:18:02.000 235 33435.09 420.75 2280.16 29.92 2012-08-22 09:18:03.000 235 33435.01 420.70 2280.17 29.92 2012-08-22 09:18:04.000 235 33435.08 420.72 2280.17 29.92 2012-08-22 09:18:05.000 235 33435.11 420.70 2280.20 29.92 2012-08-22 09:18:06.000 235 33435.07 420.74 2280.25 29.92 2012-08-22 09:18:07.000 235 33435.08 420.75 2280.17 29.92 2012-08-22 09:18:08.000 235 33435.03 420.77 2280.11 29.92 2012-08-22 09:18:09.000 235 33435.05 420.78 2280.16 29.92 2012-08-22 09:18:10.000 235 33435.14 420.80 2280.18 29.92 2012-08-22 09:18:11.000 235 33435.15 420.77 2280.10 29.92 2012-08-22 09:18:12.000 235 33435.06 420.76 2280.19 29.92 2012-08-22 09:18:12.000 235 33435.12 420.80 2280.16 29.92 2012-08-22 09:18:14.000 235 33435.14 420.85 2280.22 29.92 2012-08-22 09:18:15.000 235 33435.02 420.82 2280.14 29.92 2012-08-22 09:18:16.000 235 33435.12 420.80 2280.09 29.92 2012-08-22 09:18:17.000 235 33435.22 420.84 2280.14 29.92 2012-08-22 09:18:18.000 235 33435.22 420.84 2280.16 29.92 2012-08-22 09:18:19.000 235 33435.18 420.81 2280.15 29.92 2012-08-22 09:18:20.000 235 33435.24 420.83 2280.16 29.92 2012-08-22 09:18:21.000 235 33435.22 420.85 2280.15 29.92 2012-08-22 09:18:22.000 235 33435.31 420.81 2280.13 29.92 2012-08-22 09:18:23.000 235 33435.20 420.79 2280.15 29.92 2012-08-22 09:18:24.000 235 33435.34 420.77 2280.15 29.92 2012-08-22 09:18:25.000 235 33435.33 420.84 2280.18 29.92 2012-08-22 09:18:25.000 235 33435.35 420.85 2280.14 29.92 2012-08-22 09:18:27.000 235 33435.40 420.80 2280.07 29.92 2012-08-22 09:18:28.000 235 33435.45 420.81 2280.10 29.92 2012-08-22 09:18:29.000 235 33435.52 420.79 2280.10 29.92 2012-08-22 09:18:30.000 235 33435.58 420.73 2280.03 29.92 2012-08-22 09:18:31.000 235 33435.64 420.71 2280.09 29.92 2012-08-22 09:18:32.000 235 33435.63 420.74 2280.09 29.92 2012-08-22 09:18:33.000 235 33435.67 420.72 2280.01 29.92 2012-08-22 09:18:34.000 235 33435.68 420.69 2280.03 29.92 2012-08-22 09:18:35.000 235 33435.73 420.70 2280.07 29.92 2012-08-22 09:18:36.000 235 33435.77 420.69 2280.07 29.92 2012-08-22 09:18:37.000 235 33435.80 420.71 2280.00 29.92 2012-08-22 09:18:38.000 235 33435.92 420.67 2279.91 29.92 2012-08-22 09:18:39.000 235 33435.96 420.63 2279.93 29.92 2012-08-22 09:18:40.000 235 33435.86 420.65 2279.99 29.92 2012-08-22 09:18:41.000 235 33436.01 420.60 2279.89 29.92 2012-08-22 09:18:42.000 235 33436.00 420.60 2279.91 29.92 2012-08-22 09:18:43.000 235 33436.08 420.63 2279.93 29.92 2012-08-22 09:18:44.000 235 33436.11 420.59 2279.90 29.92 2012-08-22 09:18:45.000 235 33436.16 420.62 2279.95 29.92 2012-08-22 09:18:46.000 235 33436.11 420.57 2279.82 29.92 2012-08-22 09:18:47.000 235 33436.36 420.53 2279.90 29.92 2012-08-22 09:18:48.000 235 33436.31 420.52 2279.87 29.92 2012-08-22 09:18:49.000 235 33436.36 420.53 2279.77 29.92 2012-08-22 09:18:50.000 235 33436.42 420.55 2279.78 29.92 2012-08-22 09:18:51.000 235 33436.44 420.49 2279.80 29.92 2012-08-22 09:18:52.000 235 33436.43 420.52 2279.71 29.92 2012-08-22 09:18:53.000 235 33436.48 420.46 2279.65 29.92 2012-08-22 09:18:54.000 235 33436.51 420.49 2279.65 29.92 2012-08-22 09:18:55.000 235 33436.55 420.48 2279.72 29.92 2012-08-22 09:18:56.000 235 33436.65 420.49 2279.66 29.92 2012-08-22 09:18:57.000 235 33436.52 420.48 2279.64 29.92 2012-08-22 09:18:58.000 235 33436.68 420.49 2279.62 29.92 2012-08-22 09:18:59.000 235 33436.70 420.48 2279.59 29.92 2012-08-22 09:19:00.000 235 33436.64 420.47 2279.56 29.92 2012-08-22 09:19:01.000 235 33436.69 420.50 2279.51 29.92 2012-08-22 09:19:02.000 235 33436.74 420.49 2279.49 29.92 2012-08-22 09:19:03.000 235 33436.77 420.46 2279.51 29.92 2012-08-22 09:19:04.000 235 33436.74 420.47 2279.55 29.92 2012-08-22 09:19:05.000 235 33436.76 420.52 2279.52 29.92 2012-08-22 09:19:06.000 235 33436.68 420.50 2279.53 29.92 2012-08-22 09:19:06.000 235 33436.67 420.49 2279.56 29.92 2012-08-22 09:19:08.000 235 33436.76 420.52 2279.43 29.92 2012-08-22 09:19:09.000 235 33436.75 420.54 2279.44 29.92 2012-08-22 09:19:10.000 235 33436.72 420.52 2279.51 29.92 2012-08-22 09:19:11.000 235 33436.73 420.53 2279.41 29.92 2012-08-22 09:19:12.000 235 33436.77 420.54 2279.40 29.92 2012-08-22 09:19:13.000 235 33436.87 420.55 2279.46 29.92 2012-08-22 09:19:14.000 235 33436.78 420.54 2279.56 29.92 2012-08-22 09:19:15.000 235 33436.76 420.54 2279.44 29.92 2012-08-22 09:19:16.000 235 33436.74 420.55 2279.40 29.92 2012-08-22 09:19:17.000 235 33436.82 420.53 2279.49 29.92 2012-08-22 09:19:18.000 235 33436.87 420.51 2279.46 29.92 2012-08-22 09:19:19.000 235 33436.78 420.48 2279.49 29.92 2012-08-22 09:19:19.000 235 33436.83 420.54 2279.43 29.92 2012-08-22 09:19:21.000 235 33436.74 420.51 2279.33 29.92 2012-08-22 09:19:22.000 235 33436.78 420.58 2279.41 29.92 2012-08-22 09:19:23.000 235 33436.88 420.53 2279.46 29.92 2012-08-22 09:19:24.000 235 33436.76 420.49 2279.42 29.92 2012-08-22 09:19:25.000 235 33436.81 420.56 2279.40 29.92 2012-08-22 09:19:26.000 235 33436.89 420.56 2279.39 29.92 2012-08-22 09:19:27.000 235 33436.95 420.51 2279.39 29.92 2012-08-22 09:19:28.000 235 33436.86 420.53 2279.32 29.92 2012-08-22 09:19:29.000 235 33436.90 420.54 2279.40 29.92 2012-08-22 09:19:30.000 235 33436.96 420.53 2279.38 29.92 2012-08-22 09:19:31.000 235 33436.86 420.53 2279.36 29.92 2012-08-22 09:19:32.000 235 33436.94 420.52 2279.37 29.92 2012-08-22 09:19:33.000 235 33437.00 420.50 2279.38 29.92 2012-08-22 09:19:34.000 235 33436.95 420.52 2279.30 29.92 2012-08-22 09:19:35.000 235 33436.95 420.52 2279.31 29.92 2012-08-22 09:19:36.000 235 33436.92 420.50 2279.34 29.92 2012-08-22 09:19:37.000 235 33437.01 420.49 2279.38 29.92 2012-08-22 09:19:38.000 235 33437.02 420.51 2279.40 29.92 2012-08-22 09:19:39.000 235 33437.14 420.48 2279.35 29.92 2012-08-22 09:19:40.000 235 33437.02 420.46 2279.32 29.92 2012-08-22 09:19:41.000 235 33437.07 420.47 2279.36 29.92 2012-08-22 09:19:42.000 235 33437.07 420.48 2279.37 29.92 2012-08-22 09:19:43.000 235 33437.11 420.45 2279.25 29.92 2012-08-22 09:19:44.000 235 33437.14 420.45 2279.37 29.92 2012-08-22 09:19:45.000 235 33437.08 420.44 2279.31 29.92 2012-08-22 09:19:46.000 235 33437.23 420.42 2279.38 29.92 2012-08-22 09:19:47.000 235 33437.14 420.42 2279.32 29.92 2012-08-22 09:19:48.000 235 33437.12 420.43 2279.34 29.92 2012-08-22 09:19:49.000 235 33437.24 420.49 2279.30 29.92 2012-08-22 09:19:50.000 235 33437.22 420.44 2279.30 29.92 2012-08-22 09:19:51.000 235 33437.15 420.40 2279.30 29.92 2012-08-22 09:19:52.000 235 33437.18 420.40 2279.33 29.92 2012-08-22 09:19:53.000 235 33437.29 420.42 2279.28 29.92 2012-08-22 09:19:54.000 235 33437.23 420.43 2279.33 29.92 2012-08-22 09:19:55.000 235 33437.28 420.36 2279.28 29.92 2012-08-22 09:19:56.000 235 33437.21 420.35 2279.35 29.92 2012-08-22 09:19:57.000 235 33437.30 420.37 2279.23 29.92 2012-08-22 09:19:58.000 235 33437.19 420.39 2279.29 29.92 2012-08-22 09:19:59.000 235 33437.25 420.36 2279.25 29.92 2012-08-22 09:20:00.000 235 33437.24 420.33 2279.26 29.92 2012-08-22 09:20:00.000 235 33437.31 420.36 2279.26 29.92 2012-08-22 09:20:02.000 235 33437.24 420.35 2279.26 29.92 2012-08-22 09:20:03.000 235 33437.20 420.36 2279.30 29.92 2012-08-22 09:20:04.000 235 33437.18 420.33 2279.28 29.92 2012-08-22 09:20:05.000 235 33437.15 420.33 2279.24 29.92 2012-08-22 09:20:06.000 235 33437.15 420.29 2279.20 29.92 2012-08-22 09:20:07.000 235 33437.13 420.32 2279.22 29.92 2012-08-22 09:20:08.000 235 33437.14 420.32 2279.34 29.92 2012-08-22 09:20:09.000 235 33437.18 420.29 2279.27 29.92 2012-08-22 09:20:10.000 235 33437.08 420.31 2279.21 29.92 2012-08-22 09:20:11.000 235 33437.07 420.28 2279.25 29.92 2012-08-22 09:20:12.000 235 33437.12 420.27 2279.27 29.92 2012-08-22 09:20:13.000 235 33437.10 420.29 2279.26 29.92 2012-08-22 09:20:13.000 235 33437.08 420.33 2279.31 29.92 2012-08-22 09:20:15.000 235 33437.04 420.33 2279.28 29.92 2012-08-22 09:20:16.000 235 33436.92 420.30 2279.30 29.92 2012-08-22 09:20:17.000 235 33437.02 420.26 2279.26 29.92 2012-08-22 09:20:18.000 235 33437.04 420.30 2279.26 29.92 2012-08-22 09:20:19.000 235 33437.00 420.27 2279.29 29.92 2012-08-22 09:20:20.000 235 33436.90 420.34 2279.18 29.92 2012-08-22 09:20:21.000 235 33436.90 420.31 2279.28 29.92 2012-08-22 09:20:22.000 235 33436.90 420.31 2279.30 29.92 2012-08-22 09:20:23.000 235 33436.83 420.38 2279.34 29.92 2012-08-22 09:20:24.000 235 33436.89 420.34 2279.34 29.92 2012-08-22 09:20:25.000 235 33436.80 420.31 2279.43 29.92 2012-08-22 09:20:26.000 235 33436.80 420.31 2279.31 29.92 2012-08-22 09:20:27.000 235 33436.85 420.31 2279.40 29.92 2012-08-22 09:20:28.000 235 33436.74 420.33 2279.27 29.92 2012-08-22 09:20:29.000 235 33436.77 420.27 2279.41 29.92 2012-08-22 09:20:30.000 235 33436.74 420.28 2279.41 29.92 2012-08-22 09:20:31.000 235 33436.68 420.31 2279.32 29.92 2012-08-22 09:20:32.000 235 33436.62 420.28 2279.33 29.92 2012-08-22 09:20:33.000 235 33436.62 420.32 2279.42 29.92 2012-08-22 09:20:34.000 235 33436.67 420.26 2279.41 29.92 2012-08-22 09:20:35.000 235 33436.55 420.28 2279.36 29.92 2012-08-22 09:20:36.000 235 33436.62 420.24 2279.36 29.92 2012-08-22 09:20:37.000 235 33436.52 420.29 2279.49 29.92 2012-08-22 09:20:38.000 235 33436.48 420.28 2279.50 29.92 2012-08-22 09:20:39.000 235 33436.48 420.29 2279.47 29.92 2012-08-22 09:20:40.000 235 33436.50 420.25 2279.50 29.92 2012-08-22 09:20:41.000 235 33436.48 420.23 2279.60 29.92 2012-08-22 09:20:42.000 235 33436.45 420.26 2279.61 29.92 2012-08-22 09:20:43.000 235 33436.47 420.23 2279.57 29.92 2012-08-22 09:20:44.000 235 33436.48 420.23 2279.57 29.92 2012-08-22 09:20:45.000 235 33436.40 420.21 2279.48 29.92 2012-08-22 09:20:46.000 235 33436.39 420.21 2279.56 29.92 2012-08-22 09:20:47.000 235 33436.48 420.16 2279.49 29.92 2012-08-22 09:20:48.000 235 33436.38 420.13 2279.45 29.92 2012-08-22 09:20:49.000 235 33436.32 420.14 2279.56 29.92 2012-08-22 09:20:50.000 235 33436.39 420.12 2279.54 29.92 2012-08-22 09:20:51.000 235 33436.39 420.08 2279.65 29.92 2012-08-22 09:20:52.000 235 33436.38 420.10 2279.58 29.92 2012-08-22 09:20:53.000 235 33436.27 420.11 2279.56 29.92 2012-08-22 09:20:54.000 235 33436.34 420.09 2279.56 29.92 2012-08-22 09:20:54.000 235 33436.30 420.03 2279.67 29.92 2012-08-22 09:20:56.000 235 33436.30 420.04 2279.54 29.92 2012-08-22 09:20:57.000 235 33436.24 419.97 2279.57 29.92 2012-08-22 09:20:58.000 235 33436.18 420.03 2279.61 29.92 2012-08-22 09:20:59.000 235 33436.28 419.92 2279.61 29.92 2012-08-22 09:21:00.000 235 33436.18 419.91 2279.61 29.92 2012-08-22 09:21:01.000 235 33436.20 419.94 2279.65 29.92 2012-08-22 09:21:02.000 235 33436.16 419.93 2279.64 29.92 2012-08-22 09:21:03.000 235 33436.19 419.92 2279.61 29.92 2012-08-22 09:21:04.000 235 33436.20 419.86 2279.55 29.92 2012-08-22 09:21:05.000 235 33436.19 419.89 2279.68 29.92 2012-08-22 09:21:06.000 235 33436.12 419.89 2279.60 29.92 2012-08-22 09:21:07.000 235 33436.11 419.88 2279.63 29.92 2012-08-22 09:21:07.000 235 33436.11 419.85 2279.68 29.92 2012-08-22 09:21:09.000 235 33436.11 419.83 2279.64 29.92 2012-08-22 09:21:10.000 235 33436.15 419.83 2279.62 29.92 2012-08-22 09:21:11.000 235 33436.04 419.82 2279.68 29.92 2012-08-22 09:21:12.000 235 33436.02 419.80 2279.63 29.92 2012-08-22 09:21:13.000 235 33436.00 419.75 2279.72 29.92 2012-08-22 09:21:14.000 235 33435.94 419.78 2279.70 29.92 2012-08-22 09:21:15.000 235 33436.05 419.79 2279.69 29.92 2012-08-22 09:21:16.000 235 33435.90 419.76 2279.74 29.92 2012-08-22 09:21:17.000 235 33435.95 419.71 2279.72 29.92 2012-08-22 09:21:18.000 235 33435.87 419.72 2279.68 29.92 2012-08-22 09:21:19.000 235 33435.83 419.68 2279.80 29.92 2012-08-22 09:21:20.000 235 33435.80 419.70 2279.75 29.92 2012-08-22 09:21:21.000 235 33435.81 419.73 2279.72 29.92 2012-08-22 09:21:22.000 235 33435.75 419.70 2279.75 29.92 2012-08-22 09:21:23.000 235 33435.75 419.67 2279.79 29.92 2012-08-22 09:21:24.000 235 33435.66 419.66 2279.77 29.92 2012-08-22 09:21:25.000 235 33435.66 419.66 2279.76 29.92 2012-08-22 09:21:26.000 235 33435.67 419.67 2279.78 29.92 2012-08-22 09:21:27.000 235 33435.65 419.64 2279.77 29.92 2012-08-22 09:21:28.000 235 33435.54 419.62 2279.83 29.92 2012-08-22 09:21:29.000 235 33435.46 419.64 2279.89 29.92 2012-08-22 09:21:30.000 235 33435.40 419.64 2279.85 29.92 2012-08-22 09:21:31.000 235 33435.46 419.59 2279.94 29.92 2012-08-22 09:21:32.000 235 33435.41 419.55 2279.87 29.92 2012-08-22 09:21:33.000 235 33435.49 419.62 2279.88 29.92 2012-08-22 09:21:34.000 235 33435.39 419.54 2279.90 29.92 2012-08-22 09:21:35.000 235 33435.36 419.58 2279.93 29.92 2012-08-22 09:21:36.000 235 33435.28 419.55 2279.97 29.92 2012-08-22 09:21:37.000 235 33435.31 419.56 2279.87 29.92 2012-08-22 09:21:38.000 235 33435.27 419.55 2279.93 29.92 2012-08-22 09:21:39.000 235 33435.32 419.54 2279.97 29.92 2012-08-22 09:21:40.000 235 33435.24 419.56 2279.89 29.92 2012-08-22 09:21:41.000 235 33435.21 419.52 2279.97 29.92 2012-08-22 09:21:42.000 235 33435.16 419.56 2279.93 29.92 2012-08-22 09:21:43.000 235 33435.21 419.54 2280.08 29.92 2012-08-22 09:21:44.000 235 33435.22 419.53 2280.01 29.92 2012-08-22 09:21:45.000 235 33435.15 419.54 2280.01 29.92 2012-08-22 09:21:46.000 235 33435.06 419.50 2280.05 29.92 2012-08-22 09:21:47.000 235 33435.14 419.48 2280.11 29.92 2012-08-22 09:21:48.000 235 33435.17 419.46 2280.09 29.92 2012-08-22 09:21:48.000 235 33435.10 419.46 2280.18 29.92 2012-08-22 09:21:50.000 235 33435.12 419.47 2280.06 29.92 2012-08-22 09:21:51.000 235 33435.06 419.45 2280.07 29.92 2012-08-22 09:21:52.000 235 33434.94 419.44 2280.13 29.92 2012-08-22 09:21:53.000 235 33435.09 419.44 2280.12 29.92 2012-08-22 09:21:54.000 235 33435.02 419.41 2280.12 29.92 2012-08-22 09:21:55.000 235 33434.99 419.42 2280.18 29.92 2012-08-22 09:21:56.000 235 33434.95 419.38 2280.15 29.92 2012-08-22 09:21:57.000 235 33434.80 419.36 2280.15 29.92 2012-08-22 09:21:58.000 235 33435.01 419.43 2280.21 29.92 2012-08-22 09:21:59.000 235 33434.91 419.40 2280.18 29.92 2012-08-22 09:22:00.000 235 33434.96 419.37 2280.26 29.92 2012-08-22 09:22:01.000 235 33434.99 419.39 2280.13 29.92 2012-08-22 09:22:01.000 235 33434.84 419.40 2280.21 29.92 2012-08-22 09:22:03.000 235 33434.91 419.33 2280.16 29.92 2012-08-22 09:22:04.000 235 33434.80 419.35 2280.20 29.92 2012-08-22 09:22:05.000 235 33434.95 419.30 2280.28 29.92 2012-08-22 09:22:06.000 235 33434.97 419.32 2280.25 29.92 2012-08-22 09:22:07.000 235 33434.87 419.31 2280.25 29.92 2012-08-22 09:22:08.000 235 33434.84 419.30 2280.19 29.92 2012-08-22 09:22:09.000 235 33434.94 419.30 2280.21 29.92 2012-08-22 09:22:10.000 235 33434.85 419.33 2280.22 29.92 2012-08-22 09:22:11.000 235 33434.78 419.30 2280.20 29.92 2012-08-22 09:22:12.000 235 33434.73 419.26 2280.22 29.92 2012-08-22 09:22:13.000 235 33434.74 419.25 2280.25 29.92 2012-08-22 09:22:14.000 235 33434.75 419.23 2280.27 29.92 2012-08-22 09:22:15.000 235 33434.68 419.25 2280.37 29.92 2012-08-22 09:22:16.000 235 33434.76 419.23 2280.28 29.92 2012-08-22 09:22:17.000 235 33434.71 419.23 2280.28 29.92 2012-08-22 09:22:18.000 235 33434.71 419.26 2280.21 29.92 2012-08-22 09:22:19.000 235 33434.77 419.18 2280.25 29.92 2012-08-22 09:22:20.000 235 33434.69 419.21 2280.37 29.92 2012-08-22 09:22:21.000 235 33434.63 419.24 2280.41 29.92 2012-08-22 09:22:22.000 235 33434.64 419.15 2280.26 29.92 2012-08-22 09:22:23.000 235 33434.54 419.17 2280.34 29.92 2012-08-22 09:22:24.000 235 33434.59 419.16 2280.31 29.92 2012-08-22 09:22:25.000 235 33434.60 419.19 2280.30 29.92 2012-08-22 09:22:26.000 235 33434.58 419.20 2280.33 29.92 2012-08-22 09:22:27.000 235 33434.53 419.20 2280.33 29.92 2012-08-22 09:22:28.000 235 33434.63 419.18 2280.27 29.92 2012-08-22 09:22:29.000 235 33434.53 419.15 2280.31 29.92 2012-08-22 09:22:30.000 235 33434.57 419.15 2280.28 29.92 2012-08-22 09:22:31.000 235 33434.67 419.17 2280.28 29.92 2012-08-22 09:22:32.000 235 33434.59 419.16 2280.37 29.92 2012-08-22 09:22:33.000 235 33434.57 419.15 2280.40 29.92 2012-08-22 09:22:34.000 235 33434.53 419.16 2280.40 29.92 2012-08-22 09:22:35.000 235 33434.59 419.14 2280.43 29.92 2012-08-22 09:22:36.000 235 33434.52 419.12 2280.43 29.92 2012-08-22 09:22:37.000 235 33434.50 419.15 2280.31 29.92 2012-08-22 09:22:38.000 235 33434.60 419.15 2280.39 29.92 2012-08-22 09:22:39.000 235 33434.62 419.12 2280.43 29.92 2012-08-22 09:22:40.000 235 33434.62 419.09 2280.38 29.92 2012-08-22 09:22:41.000 235 33434.55 419.11 2280.45 29.92 2012-08-22 09:22:42.000 235 33434.62 419.10 2280.41 29.92 2012-08-22 09:22:42.000 235 33434.54 419.12 2280.37 29.92 2012-08-22 09:22:44.000 235 33434.56 419.09 2280.46 29.92 2012-08-22 09:22:45.000 235 33434.55 419.10 2280.41 29.92 2012-08-22 09:22:46.000 235 33434.57 419.10 2280.47 29.92 2012-08-22 09:22:47.000 235 33434.61 419.15 2280.35 29.92 2012-08-22 09:22:48.000 235 33434.57 419.12 2280.34 29.92 2012-08-22 09:22:49.000 235 33434.57 419.08 2280.47 29.92 2012-08-22 09:22:50.000 235 33434.61 419.08 2280.48 29.92 2012-08-22 09:22:51.000 235 33434.63 419.05 2280.46 29.92 2012-08-22 09:22:52.000 235 33434.51 419.07 2280.43 29.92 2012-08-22 09:22:53.000 235 33434.54 419.06 2280.40 29.92 2012-08-22 09:22:54.000 235 33434.56 419.03 2280.40 29.92 2012-08-22 09:22:55.000 235 33434.61 419.05 2280.47 29.92 2012-08-22 09:22:55.000 235 33434.55 419.03 2280.38 29.92 2012-08-22 09:22:57.000 235 33434.60 419.04 2280.40 29.92 2012-08-22 09:22:58.000 235 33434.55 419.04 2280.44 29.92 2012-08-22 09:22:59.000 235 33434.59 418.95 2280.48 29.92 2012-08-22 09:23:00.000 235 33434.57 418.99 2280.53 29.92 2012-08-22 09:23:01.000 235 33434.58 418.99 2280.41 29.92 2012-08-22 09:23:02.000 235 33434.64 418.97 2280.46 29.92 2012-08-22 09:23:03.000 235 33434.69 418.96 2280.39 29.92 2012-08-22 09:23:04.000 235 33434.58 419.03 2280.44 29.92 2012-08-22 09:23:05.000 235 33434.65 418.97 2280.36 29.92 2012-08-22 09:23:06.000 235 33434.62 418.94 2280.38 29.92 2012-08-22 09:23:07.000 235 33434.71 418.93 2280.39 29.92 2012-08-22 09:23:08.000 235 33434.63 418.95 2280.31 29.92 2012-08-22 09:23:09.000 235 33434.75 418.90 2280.40 29.92 2012-08-22 09:23:10.000 235 33434.69 418.94 2280.46 29.92 2012-08-22 09:23:11.000 235 33434.74 418.92 2280.36 29.92 2012-08-22 09:23:12.000 235 33434.73 418.89 2280.43 29.92 2012-08-22 09:23:13.000 235 33434.80 418.94 2280.44 29.92 2012-08-22 09:23:14.000 235 33434.69 418.94 2280.40 29.92 2012-08-22 09:23:15.000 235 33434.76 418.97 2280.33 29.92 2012-08-22 09:23:16.000 235 33434.69 418.92 2280.55 29.92 2012-08-22 09:23:17.000 235 33434.76 418.96 2280.40 29.92 2012-08-22 09:23:18.000 235 33434.68 418.93 2280.39 29.92 2012-08-22 09:23:19.000 235 33434.77 418.91 2280.41 29.92 2012-08-22 09:23:20.000 235 33434.78 418.89 2280.39 29.92 2012-08-22 09:23:21.000 235 33434.74 418.89 2280.38 29.92 2012-08-22 09:23:22.000 235 33434.87 418.96 2280.30 29.92 2012-08-22 09:23:23.000 235 33434.85 418.87 2280.30 29.92 2012-08-22 09:23:24.000 235 33434.81 418.90 2280.30 29.92 2012-08-22 09:23:25.000 235 33434.94 418.90 2280.45 29.92 2012-08-22 09:23:26.000 235 33434.91 418.88 2280.34 29.92 2012-08-22 09:23:27.000 235 33434.82 418.95 2280.36 29.92 2012-08-22 09:23:28.000 235 33435.00 418.90 2280.30 29.92 2012-08-22 09:23:29.000 235 33434.99 418.88 2280.26 29.92 2012-08-22 09:23:30.000 235 33434.99 418.86 2280.28 29.92 2012-08-22 09:23:31.000 235 33435.04 418.84 2280.29 29.92 2012-08-22 09:23:32.000 235 33435.03 418.86 2280.26 29.92 2012-08-22 09:23:33.000 235 33435.02 418.87 2280.43 29.92 2012-08-22 09:23:34.000 235 33435.05 418.81 2280.31 29.92 2012-08-22 09:23:35.000 235 33435.11 418.80 2280.26 29.92 2012-08-22 09:23:36.000 235 33435.08 418.78 2280.22 29.92 2012-08-22 09:23:36.000 235 33435.17 418.83 2280.29 29.92 2012-08-22 09:23:38.000 235 33435.14 418.85 2280.30 29.92 2012-08-22 09:23:39.000 235 33435.12 418.81 2280.27 29.92 2012-08-22 09:23:40.000 235 33435.18 418.85 2280.24 29.92 2012-08-22 09:23:41.000 235 33435.21 418.81 2280.31 29.92 2012-08-22 09:23:42.000 235 33435.21 418.78 2280.23 29.92 2012-08-22 09:23:43.000 235 33435.23 418.79 2280.24 29.92 2012-08-22 09:23:44.000 235 33435.24 418.79 2280.29 29.92 2012-08-22 09:23:45.000 235 33435.34 418.75 2280.25 29.92 2012-08-22 09:23:46.000 235 33435.34 418.73 2280.20 29.92 2012-08-22 09:23:47.000 235 33435.35 418.77 2280.16 29.92 2012-08-22 09:23:48.000 235 33435.43 418.73 2280.14 29.92 2012-08-22 09:23:49.000 235 33435.48 418.74 2280.21 29.92 2012-08-22 09:23:49.000 235 33435.42 418.72 2280.11 29.92 2012-08-22 09:23:51.000 235 33435.39 418.73 2280.12 29.92 2012-08-22 09:23:52.000 235 33435.49 418.70 2280.04 29.92 2012-08-22 09:23:53.000 235 33435.64 418.69 2280.06 29.92 2012-08-22 09:23:54.000 235 33435.55 418.67 2280.03 29.92 2012-08-22 09:23:55.000 235 33435.58 418.66 2280.14 29.92 2012-08-22 09:23:56.000 235 33435.62 418.69 2280.03 29.92 2012-08-22 09:23:57.000 235 33435.64 418.65 2280.00 29.92 2012-08-22 09:23:58.000 235 33435.58 418.64 2280.02 29.92 2012-08-22 09:23:59.000 235 33435.74 418.62 2280.00 29.92 2012-08-22 09:24:00.000 235 33435.67 418.61 2279.99 29.92 2012-08-22 09:24:01.000 235 33435.70 418.63 2279.99 29.92 2012-08-22 09:24:02.000 235 33435.68 418.62 2279.92 29.92 2012-08-22 09:24:03.000 235 33435.70 418.63 2279.97 29.92 2012-08-22 09:24:04.000 235 33435.71 418.64 2279.91 29.92 2012-08-22 09:24:05.000 235 33435.75 418.62 2279.92 29.92 2012-08-22 09:24:06.000 235 33435.67 418.61 2279.94 29.92 2012-08-22 09:24:07.000 235 33435.74 418.65 2279.91 29.92 2012-08-22 09:24:08.000 235 33435.84 418.63 2279.90 29.92 2012-08-22 09:24:09.000 235 33435.73 418.62 2279.87 29.92 2012-08-22 09:24:10.000 235 33435.92 418.68 2280.03 29.92 2012-08-22 09:24:11.000 235 33435.84 418.66 2279.86 29.92 2012-08-22 09:24:12.000 235 33435.83 418.60 2279.87 29.92 2012-08-22 09:24:13.000 235 33435.88 418.64 2279.86 29.92 2012-08-22 09:24:14.000 235 33435.86 418.64 2279.89 29.92 2012-08-22 09:24:15.000 235 33435.89 418.60 2279.82 29.92 2012-08-22 09:24:16.000 235 33435.80 418.63 2279.96 29.92 2012-08-22 09:24:17.000 235 33435.99 418.62 2279.80 29.92 2012-08-22 09:24:18.000 235 33435.92 418.60 2279.78 29.92 2012-08-22 09:24:19.000 235 33435.89 418.62 2279.86 29.92 2012-08-22 09:24:20.000 235 33435.93 418.64 2279.88 29.92 2012-08-22 09:24:21.000 235 33435.93 418.63 2279.86 29.92 2012-08-22 09:24:22.000 235 33435.93 418.62 2279.84 29.92 2012-08-22 09:24:23.000 235 33436.02 418.60 2279.84 29.92 2012-08-22 09:24:24.000 235 33435.97 418.61 2279.81 29.92 2012-08-22 09:24:25.000 235 33435.99 418.61 2279.77 29.92 2012-08-22 09:24:26.000 235 33435.91 418.62 2279.78 29.92 2012-08-22 09:24:27.000 235 33435.94 418.61 2279.74 29.92 2012-08-22 09:24:28.000 235 33435.92 418.64 2279.77 29.92 2012-08-22 09:24:29.000 235 33435.99 418.58 2279.75 29.92 2012-08-22 09:24:30.000 235 33436.04 418.58 2279.79 29.92 2012-08-22 09:24:30.000 235 33435.95 418.63 2279.75 29.92 2012-08-22 09:24:32.000 235 33435.96 418.64 2279.77 29.92 2012-08-22 09:24:33.000 235 33435.90 418.62 2279.86 29.92 2012-08-22 09:24:34.000 235 33436.07 418.63 2279.76 29.92 2012-08-22 09:24:35.000 235 33435.96 418.62 2279.78 29.92 2012-08-22 09:24:36.000 235 33436.04 418.64 2279.75 29.92 2012-08-22 09:24:37.000 235 33436.02 418.64 2279.75 29.92 2012-08-22 09:24:38.000 235 33436.10 418.62 2279.74 29.92 2012-08-22 09:24:39.000 235 33436.04 418.64 2279.76 29.92 2012-08-22 09:24:40.000 235 33436.16 418.64 2279.71 29.92 2012-08-22 09:24:41.000 235 33436.14 418.63 2279.78 29.92 2012-08-22 09:24:42.000 235 33436.09 418.62 2279.80 29.92 2012-08-22 09:24:43.000 235 33436.12 418.62 2279.83 29.92 2012-08-22 09:24:43.000 235 33436.27 418.65 2279.72 29.92 2012-08-22 09:24:45.000 235 33436.12 418.62 2279.77 29.92 2012-08-22 09:24:46.000 235 33436.30 418.62 2279.73 29.92 2012-08-22 09:24:47.000 235 33436.29 418.61 2279.75 29.92 2012-08-22 09:24:48.000 235 33436.20 418.59 2279.68 29.92 2012-08-22 09:24:49.000 235 33436.29 418.56 2279.69 29.92 2012-08-22 09:24:50.000 235 33436.32 418.52 2279.69 29.92 2012-08-22 09:24:51.000 235 33436.39 418.58 2279.72 29.92 2012-08-22 09:24:52.000 235 33436.42 418.56 2279.71 29.92 2012-08-22 09:24:53.000 235 33436.40 418.58 2279.69 29.92 2012-08-22 09:24:54.000 235 33436.41 418.57 2279.73 29.92 2012-08-22 09:24:55.000 235 33436.49 418.54 2279.69 29.92 2012-08-22 09:24:56.000 235 33436.57 418.57 2279.60 29.92 2012-08-22 09:24:57.000 235 33436.54 418.54 2279.69 29.92 2012-08-22 09:24:58.000 235 33436.53 418.55 2279.53 29.92 2012-08-22 09:24:59.000 235 33436.58 418.51 2279.53 29.92 2012-08-22 09:25:00.000 235 33436.52 418.50 2279.58 29.92 2012-08-22 09:25:01.000 235 33436.58 418.51 2279.53 29.92 2012-08-22 09:25:02.000 235 33436.62 418.54 2279.61 29.92 2012-08-22 09:25:03.000 235 33436.67 418.50 2279.56 29.92 2012-08-22 09:25:04.000 235 33436.68 418.46 2279.53 29.92 2012-08-22 09:25:05.000 235 33436.70 418.48 2279.59 29.92 2012-08-22 09:25:06.000 235 33436.76 418.50 2279.47 29.92 2012-08-22 09:25:07.000 235 33436.77 418.52 2279.53 29.92 2012-08-22 09:25:08.000 235 33436.74 418.49 2279.55 29.92 2012-08-22 09:25:09.000 235 33436.82 418.50 2279.50 29.92 2012-08-22 09:25:10.000 235 33436.77 418.49 2279.47 29.92 2012-08-22 09:25:11.000 235 33436.88 418.46 2279.53 29.92 2012-08-22 09:25:12.000 235 33436.86 418.42 2279.44 29.92 2012-08-22 09:25:13.000 235 33436.90 418.48 2279.45 29.92 2012-08-22 09:25:14.000 235 33436.86 418.45 2279.47 29.92 2012-08-22 09:25:15.000 235 33436.86 418.46 2279.47 29.92 2012-08-22 09:25:16.000 235 33436.88 418.48 2279.40 29.92 2012-08-22 09:25:17.000 235 33436.94 418.53 2279.34 29.92 2012-08-22 09:25:18.000 235 33437.05 418.51 2279.31 29.92 2012-08-22 09:25:19.000 235 33437.06 418.48 2279.41 29.92 2012-08-22 09:25:20.000 235 33437.06 418.51 2279.36 29.92 2012-08-22 09:25:21.000 235 33437.08 418.48 2279.33 29.92 2012-08-22 09:25:22.000 235 33437.08 418.47 2279.42 29.92 2012-08-22 09:25:23.000 235 33437.14 418.48 2279.33 29.92 2012-08-22 09:25:24.000 235 33437.20 418.47 2279.30 29.92 2012-08-22 09:25:24.000 235 33437.23 418.48 2279.24 29.92 2012-08-22 09:25:26.000 235 33437.21 418.46 2279.34 29.92 2012-08-22 09:25:27.000 235 33437.27 418.48 2279.32 29.92 2012-08-22 09:25:28.000 235 33437.33 418.46 2279.31 29.92 2012-08-22 09:25:29.000 235 33437.40 418.41 2279.21 29.92 2012-08-22 09:25:30.000 235 33437.30 418.42 2279.25 29.92 2012-08-22 09:25:31.000 235 33437.37 418.43 2279.29 29.92 2012-08-22 09:25:32.000 235 33437.53 418.41 2279.16 29.92 2012-08-22 09:25:33.000 235 33437.41 418.43 2279.14 29.92 2012-08-22 09:25:34.000 235 33437.61 418.47 2279.28 29.92 2012-08-22 09:25:35.000 235 33437.63 418.42 2279.13 29.92 2012-08-22 09:25:36.000 235 33437.62 418.39 2279.10 29.92 2012-08-22 09:25:37.000 235 33437.69 418.37 2279.24 29.92 2012-08-22 09:25:37.000 235 33437.68 418.36 2279.10 29.92 2012-08-22 09:25:39.000 235 33437.74 418.39 2279.04 29.92 2012-08-22 09:25:40.000 235 33437.67 418.38 2279.06 29.92 2012-08-22 09:25:41.000 235 33437.76 418.39 2279.09 29.92 2012-08-22 09:25:42.000 235 33437.78 418.36 2279.06 29.92 2012-08-22 09:25:43.000 235 33437.77 418.39 2278.99 29.92 2012-08-22 09:25:44.000 235 33437.79 418.39 2279.03 29.92 2012-08-22 09:25:45.000 235 33437.82 418.39 2278.95 29.92 2012-08-22 09:25:46.000 235 33437.70 418.38 2278.98 29.92 2012-08-22 09:25:47.000 235 33437.82 418.36 2278.99 29.92 2012-08-22 09:25:48.000 235 33437.78 418.36 2278.94 29.92 2012-08-22 09:25:49.000 235 33437.88 418.42 2279.00 29.92 2012-08-22 09:25:50.000 235 33437.76 418.38 2278.89 29.92 2012-08-22 09:25:51.000 235 33437.89 418.40 2278.99 29.92 2012-08-22 09:25:52.000 235 33437.82 418.36 2278.98 29.92 2012-08-22 09:25:53.000 235 33437.81 418.41 2278.92 29.92 2012-08-22 09:25:54.000 235 33437.75 418.39 2278.91 29.92 2012-08-22 09:25:55.000 235 33437.88 418.43 2278.85 29.92 2012-08-22 09:25:56.000 235 33437.83 418.45 2278.78 29.92 2012-08-22 09:25:57.000 235 33437.87 418.45 2278.85 29.92 2012-08-22 09:25:58.000 235 33437.80 418.47 2278.86 29.92 2012-08-22 09:25:59.000 235 33437.80 418.48 2278.87 29.92 2012-08-22 09:26:00.000 235 33437.82 418.48 2278.84 29.92 2012-08-22 09:26:01.000 235 33437.86 418.52 2278.89 29.92 2012-08-22 09:26:02.000 235 33437.81 418.51 2278.82 29.92 2012-08-22 09:26:03.000 235 33437.81 418.50 2278.82 29.92 2012-08-22 09:26:04.000 235 33437.93 418.51 2278.91 29.92 2012-08-22 09:26:05.000 235 33437.83 418.53 2278.92 29.92 2012-08-22 09:26:06.000 235 33437.81 418.54 2278.85 29.92 2012-08-22 09:26:07.000 235 33437.79 418.54 2278.87 29.92 2012-08-22 09:26:08.000 235 33437.83 418.59 2278.86 29.92 2012-08-22 09:26:09.000 235 33437.83 418.52 2278.85 29.92 2012-08-22 09:26:10.000 235 33437.79 418.58 2278.82 29.92 2012-08-22 09:26:11.000 235 33437.94 418.57 2278.83 29.92 2012-08-22 09:26:12.000 235 33437.86 418.57 2278.84 29.92 2012-08-22 09:26:13.000 235 33437.88 418.55 2278.90 29.91 2012-08-22 09:26:14.000 235 33437.91 418.56 2278.91 29.92 2012-08-22 09:26:15.000 235 33437.90 418.57 2278.88 29.92 2012-08-22 09:26:16.000 235 33437.89 418.52 2278.85 29.92 2012-08-22 09:26:17.000 235 33438.01 418.56 2278.85 29.92 2012-08-22 09:26:18.000 235 33438.02 418.59 2278.92 29.91 2012-08-22 09:26:18.000 235 33437.90 418.55 2278.89 29.92 2012-08-22 09:26:20.000 235 33437.91 418.55 2278.83 29.92 2012-08-22 09:26:21.000 235 33437.91 418.55 2278.97 29.92 2012-08-22 09:26:22.000 235 33437.97 418.53 2278.76 29.92 2012-08-22 09:26:23.000 235 33437.95 418.54 2278.83 29.92 2012-08-22 09:26:24.000 235 33438.00 418.49 2278.85 29.92 2012-08-22 09:26:25.000 235 33437.95 418.57 2278.85 29.92 2012-08-22 09:26:26.000 235 33437.98 418.52 2278.84 29.92 2012-08-22 09:26:27.000 235 33438.00 418.56 2278.84 29.92 2012-08-22 09:26:28.000 235 33437.96 418.53 2278.87 29.92 2012-08-22 09:26:29.000 235 33437.94 418.56 2278.90 29.92 2012-08-22 09:26:30.000 235 33437.91 418.54 2278.86 29.92 2012-08-22 09:26:31.000 235 33437.99 418.54 2278.82 29.92 2012-08-22 09:26:31.000 235 33438.02 418.50 2278.87 29.92 2012-08-22 09:26:33.000 235 33438.01 418.52 2278.79 29.92 2012-08-22 09:26:34.000 235 33437.98 418.52 2278.84 29.92 2012-08-22 09:26:35.000 235 33437.93 418.59 2278.85 29.92 2012-08-22 09:26:36.000 235 33437.89 418.56 2278.83 29.92 2012-08-22 09:26:37.000 235 33437.98 418.53 2278.85 29.92 2012-08-22 09:26:38.000 235 33437.99 418.53 2278.87 29.92 2012-08-22 09:26:39.000 235 33437.94 418.53 2278.91 29.92 2012-08-22 09:26:40.000 235 33438.02 418.52 2278.78 29.92 2012-08-22 09:26:41.000 235 33438.02 418.49 2278.76 29.92 2012-08-22 09:26:42.000 235 33438.06 418.53 2278.80 29.92 2012-08-22 09:26:43.000 235 33437.98 418.51 2278.90 29.92 2012-08-22 09:26:44.000 235 33438.02 418.50 2278.90 29.92 2012-08-22 09:26:45.000 235 33438.08 418.52 2278.76 29.92 2012-08-22 09:26:46.000 235 33438.06 418.52 2278.87 29.92 2012-08-22 09:26:47.000 235 33438.03 418.53 2278.81 29.92 2012-08-22 09:26:48.000 235 33438.00 418.53 2278.88 29.92 2012-08-22 09:26:49.000 235 33438.00 418.56 2278.87 29.92 2012-08-22 09:26:50.000 235 33438.03 418.53 2278.81 29.92 2012-08-22 09:26:51.000 235 33438.00 418.56 2278.79 29.92 2012-08-22 09:26:52.000 235 33437.97 418.53 2278.81 29.92 2012-08-22 09:26:53.000 235 33437.89 418.57 2278.79 29.92 2012-08-22 09:26:54.000 235 33437.95 418.56 2278.84 29.92 2012-08-22 09:26:55.000 235 33437.95 418.60 2278.83 29.92 2012-08-22 09:26:56.000 235 33437.94 418.55 2278.78 29.92 2012-08-22 09:26:57.000 235 33437.91 418.55 2278.85 29.92 2012-08-22 09:26:58.000 235 33437.82 418.60 2278.79 29.92 2012-08-22 09:26:59.000 235 33437.77 418.65 2278.87 29.92 2012-08-22 09:27:00.000 235 33437.73 418.60 2278.79 29.92 2012-08-22 09:27:01.000 235 33437.75 418.68 2278.89 29.92 2012-08-22 09:27:02.000 235 33437.66 418.66 2278.89 29.92 2012-08-22 09:27:03.000 235 33437.66 418.68 2278.89 29.92 2012-08-22 09:27:04.000 235 33437.61 418.70 2278.94 29.92 2012-08-22 09:27:05.000 235 33437.50 418.70 2278.89 29.92 2012-08-22 09:27:06.000 235 33437.54 418.71 2278.86 29.92 2012-08-22 09:27:07.000 235 33437.59 418.70 2278.95 29.92 2012-08-22 09:27:08.000 235 33437.48 418.74 2278.93 29.92 2012-08-22 09:27:09.000 235 33437.47 418.73 2278.89 29.91 2012-08-22 09:27:10.000 235 33437.44 418.74 2278.95 29.92 2012-08-22 09:27:11.000 235 33437.44 418.75 2278.95 29.92 2012-08-22 09:27:12.000 235 33437.35 418.75 2278.90 29.92 2012-08-22 09:27:12.000 235 33437.39 418.73 2278.95 29.92 2012-08-22 09:27:14.000 235 33437.38 418.72 2278.89 29.92 2012-08-22 09:27:15.000 235 33437.35 418.78 2278.95 29.92 2012-08-22 09:27:16.000 235 33437.37 418.80 2278.93 29.92 2012-08-22 09:27:17.000 235 33437.25 418.83 2278.99 29.92 2012-08-22 09:27:18.000 235 33437.28 418.80 2278.95 29.92 2012-08-22 09:27:19.000 235 33437.29 418.80 2278.98 29.92 2012-08-22 09:27:20.000 235 33437.28 418.83 2279.03 29.92 2012-08-22 09:27:21.000 235 33437.22 418.81 2279.10 29.92 2012-08-22 09:27:22.000 235 33437.11 418.83 2279.12 29.92 2012-08-22 09:27:23.000 235 33437.33 418.85 2279.10 29.92 2012-08-22 09:27:24.000 235 33437.26 418.86 2279.13 29.92 2012-08-22 09:27:25.000 235 33437.26 418.80 2279.13 29.92 2012-08-22 09:27:25.000 235 33437.21 418.84 2279.15 29.92 2012-08-22 09:27:27.000 235 33437.20 418.80 2279.19 29.92 2012-08-22 09:27:28.000 235 33437.21 418.85 2279.13 29.92 2012-08-22 09:27:29.000 235 33437.12 418.83 2279.16 29.92 2012-08-22 09:27:30.000 235 33437.17 418.80 2279.18 29.92 2012-08-22 09:27:31.000 235 33437.12 418.80 2279.15 29.92 2012-08-22 09:27:32.000 235 33437.21 418.81 2279.22 29.92 2012-08-22 09:27:33.000 235 33437.15 418.84 2279.12 29.92 2012-08-22 09:27:34.000 235 33437.20 418.81 2279.16 29.92 2012-08-22 09:27:35.000 235 33437.17 418.78 2279.16 29.91 2012-08-22 09:27:36.000 235 33437.13 418.78 2279.19 29.92 2012-08-22 09:27:37.000 235 33437.24 418.77 2279.13 29.92 2012-08-22 09:27:38.000 235 33437.19 418.78 2279.15 29.92 2012-08-22 09:27:39.000 235 33437.16 418.74 2279.21 29.91 2012-08-22 09:27:40.000 235 33437.17 418.76 2279.24 29.92 2012-08-22 09:27:41.000 235 33437.17 418.81 2279.16 29.92 2012-08-22 09:27:42.000 235 33437.15 418.76 2279.20 29.92 2012-08-22 09:27:43.000 235 33437.20 418.71 2279.16 29.92 2012-08-22 09:27:44.000 235 33437.15 418.75 2279.20 29.92 2012-08-22 09:27:45.000 235 33437.20 418.74 2279.20 29.92 2012-08-22 09:27:46.000 235 33437.21 418.78 2279.21 29.92 2012-08-22 09:27:47.000 235 33437.11 418.69 2279.16 29.92 2012-08-22 09:27:48.000 235 33437.20 418.69 2279.20 29.92 2012-08-22 09:27:49.000 235 33437.23 418.70 2279.20 29.92 2012-08-22 09:27:50.000 235 33437.28 418.69 2279.28 29.92 2012-08-22 09:27:51.000 235 33437.33 418.68 2279.25 29.92 2012-08-22 09:27:52.000 235 33437.08 418.64 2279.23 29.92 2012-08-22 09:27:53.000 235 33437.18 418.62 2279.16 29.92 2012-08-22 09:27:54.000 235 33437.26 418.68 2279.27 29.92 2012-08-22 09:27:55.000 235 33437.20 418.66 2279.30 29.91 2012-08-22 09:27:56.000 235 33437.23 418.63 2279.17 29.92 2012-08-22 09:27:57.000 235 33437.23 418.63 2279.17 29.91 2012-08-22 09:27:58.000 235 33437.32 418.67 2279.24 29.91 2012-08-22 09:27:59.000 235 33437.15 418.63 2279.26 29.92 2012-08-22 09:28:00.000 235 33437.36 418.63 2279.24 29.92 2012-08-22 09:28:01.000 235 33437.21 418.64 2279.22 29.92 2012-08-22 09:28:02.000 235 33437.17 418.60 2279.18 29.92 2012-08-22 09:28:03.000 235 33437.16 418.62 2279.23 29.92 2012-08-22 09:28:04.000 235 33437.26 418.58 2279.24 29.92 2012-08-22 09:28:05.000 235 33437.15 418.60 2279.20 29.92 2012-08-22 09:28:06.000 235 33437.20 418.60 2279.22 29.92 2012-08-22 09:28:06.000 235 33437.13 418.61 2279.25 29.92 2012-08-22 09:28:08.000 235 33437.11 418.64 2279.25 29.92 2012-08-22 09:28:09.000 235 33437.17 418.62 2279.21 29.92 2012-08-22 09:28:10.000 235 33437.12 418.60 2279.16 29.92 2012-08-22 09:28:11.000 235 33437.20 418.64 2279.25 29.92 2012-08-22 09:28:12.000 235 33437.19 418.61 2279.13 29.92 2012-08-22 09:28:13.000 235 33437.10 418.64 2279.11 29.92 2012-08-22 09:28:14.000 235 33437.19 418.65 2279.24 29.92 2012-08-22 09:28:15.000 235 33437.21 418.62 2279.19 29.92 2012-08-22 09:28:16.000 235 33437.19 418.60 2279.30 29.92 2012-08-22 09:28:17.000 235 33437.14 418.60 2279.24 29.91 2012-08-22 09:28:18.000 235 33437.18 418.65 2279.15 29.92 2012-08-22 09:28:19.000 235 33437.18 418.64 2279.16 29.92 2012-08-22 09:28:19.000 235 33437.20 418.63 2279.20 29.92 2012-08-22 09:28:21.000 235 33437.21 418.64 2279.24 29.92 2012-08-22 09:28:22.000 235 33437.20 418.62 2279.18 29.92 2012-08-22 09:28:23.000 235 33437.23 418.60 2279.18 29.92 2012-08-22 09:28:24.000 235 33437.27 418.65 2279.13 29.92 2012-08-22 09:28:25.000 235 33437.16 418.66 2279.16 29.92 2012-08-22 09:28:26.000 235 33437.18 418.64 2279.24 29.92 2012-08-22 09:28:27.000 235 33437.19 418.63 2279.13 29.92 2012-08-22 09:28:28.000 235 33437.26 418.66 2279.21 29.92 2012-08-22 09:28:29.000 235 33437.12 418.61 2279.24 29.92 2012-08-22 09:28:30.000 235 33437.21 418.61 2279.21 29.92 2012-08-22 09:28:31.000 235 33437.15 418.59 2279.20 29.92 2012-08-22 09:28:32.000 235 33437.10 418.64 2279.18 29.92 2012-08-22 09:28:33.000 235 33437.16 418.65 2279.26 29.92 2012-08-22 09:28:34.000 235 33437.15 418.66 2279.16 29.92 2012-08-22 09:28:35.000 235 33437.09 418.67 2279.18 29.92 2012-08-22 09:28:36.000 235 33437.13 418.62 2279.13 29.92 2012-08-22 09:28:37.000 235 33437.11 418.63 2279.16 29.92 2012-08-22 09:28:38.000 235 33437.15 418.64 2279.19 29.92 2012-08-22 09:28:39.000 235 33437.00 418.64 2279.14 29.92 2012-08-22 09:28:40.000 235 33437.07 418.65 2279.25 29.92 2012-08-22 09:28:41.000 235 33437.09 418.62 2279.27 29.92 2012-08-22 09:28:42.000 235 33437.21 418.63 2279.19 29.92 2012-08-22 09:28:43.000 235 33437.17 418.61 2279.16 29.92 2012-08-22 09:28:44.000 235 33437.28 418.62 2279.19 29.92 2012-08-22 09:28:45.000 235 33437.28 418.62 2279.23 29.92 2012-08-22 09:28:46.000 235 33437.19 418.58 2279.18 29.92 2012-08-22 09:28:47.000 235 33437.31 418.59 2279.16 29.92 2012-08-22 09:28:48.000 235 33437.35 418.60 2279.15 29.92 2012-08-22 09:28:49.000 235 33437.21 418.57 2279.13 29.92 2012-08-22 09:28:50.000 235 33437.35 418.56 2279.13 29.92 2012-08-22 09:28:51.000 235 33437.36 418.54 2279.15 29.92 2012-08-22 09:28:52.000 235 33437.36 418.54 2279.12 29.92 2012-08-22 09:28:53.000 235 33437.44 418.48 2279.14 29.92 2012-08-22 09:28:54.000 235 33437.41 418.48 2279.13 29.92 2012-08-22 09:28:55.000 235 33437.48 418.51 2279.11 29.92 2012-08-22 09:28:56.000 235 33437.45 418.46 2279.18 29.92 2012-08-22 09:28:57.000 235 33437.54 418.44 2279.10 29.92 2012-08-22 09:28:58.000 235 33437.64 418.50 2279.02 29.92 2012-08-22 09:28:59.000 235 33437.61 418.47 2279.09 29.92 2012-08-22 09:29:00.000 235 33437.66 418.42 2279.10 29.92 2012-08-22 09:29:00.000 235 33437.70 418.41 2279.09 29.92 2012-08-22 09:29:02.000 235 33437.73 418.43 2279.06 29.92 2012-08-22 09:29:03.000 235 33437.86 418.37 2279.05 29.92 2012-08-22 09:29:04.000 235 33437.95 418.38 2279.04 29.92 2012-08-22 09:29:05.000 235 33437.75 418.38 2278.96 29.92 2012-08-22 09:29:06.000 235 33437.92 418.34 2279.03 29.92 2012-08-22 09:29:07.000 235 33437.86 418.32 2279.01 29.92 2012-08-22 09:29:08.000 235 33437.95 418.32 2278.99 29.92 2012-08-22 09:29:09.000 235 33438.02 418.28 2278.91 29.92 2012-08-22 09:29:10.000 235 33438.03 418.27 2278.85 29.92 2012-08-22 09:29:11.000 235 33438.08 418.25 2278.87 29.92 2012-08-22 09:29:12.000 235 33438.12 418.28 2278.88 29.92 2012-08-22 09:29:13.000 235 33438.05 418.28 2278.91 29.92 2012-08-22 09:29:13.000 235 33438.04 418.24 2278.82 29.92 2012-08-22 09:29:15.000 235 33437.95 418.23 2278.88 29.92 2012-08-22 09:29:16.000 235 33437.97 418.20 2278.86 29.92 2012-08-22 09:29:17.000 235 33438.06 418.19 2278.75 29.92 2012-08-22 09:29:18.000 235 33438.03 418.19 2278.81 29.92 2012-08-22 09:29:19.000 235 33437.98 418.17 2278.79 29.92 2012-08-22 09:29:20.000 235 33437.98 418.19 2278.72 29.92 2012-08-22 09:29:21.000 235 33437.91 418.25 2278.78 29.92 2012-08-22 09:29:22.000 235 33437.92 418.25 2278.70 29.92 2012-08-22 09:29:23.000 235 33437.89 418.25 2278.74 29.92 2012-08-22 09:29:24.000 235 33437.89 418.28 2278.79 29.92 2012-08-22 09:29:25.000 235 33437.89 418.29 2278.70 29.92 2012-08-22 09:29:26.000 235 33437.82 418.21 2278.68 29.92 2012-08-22 09:29:27.000 235 33437.78 418.25 2278.77 29.92 2012-08-22 09:29:28.000 235 33437.78 418.26 2278.67 29.92 2012-08-22 09:29:29.000 235 33437.93 418.32 2278.75 29.92 2012-08-22 09:29:30.000 235 33437.72 418.31 2278.73 29.92 2012-08-22 09:29:31.000 235 33437.81 418.32 2278.63 29.92 2012-08-22 09:29:32.000 235 33437.78 418.30 2278.73 29.92 2012-08-22 09:29:33.000 235 33437.73 418.33 2278.72 29.92 2012-08-22 09:29:34.000 235 33437.70 418.31 2278.70 29.92 2012-08-22 09:29:35.000 235 33437.58 418.28 2278.79 29.92 2012-08-22 09:29:36.000 235 33437.65 418.31 2278.74 29.92 2012-08-22 09:29:37.000 235 33437.64 418.31 2278.73 29.92 2012-08-22 09:29:38.000 235 33437.64 418.30 2278.76 29.92 2012-08-22 09:29:39.000 235 33437.62 418.36 2278.79 29.92 2012-08-22 09:29:40.000 235 33437.72 418.30 2278.72 29.92 2012-08-22 09:29:41.000 235 33437.58 418.31 2278.82 29.92 2012-08-22 09:29:42.000 235 33437.62 418.33 2278.81 29.92 2012-08-22 09:29:43.000 235 33437.61 418.33 2278.74 29.92 2012-08-22 09:29:44.000 235 33437.60 418.36 2278.79 29.92 2012-08-22 09:29:45.000 235 33437.58 418.33 2278.78 29.92 2012-08-22 09:29:46.000 235 33437.61 418.34 2278.75 29.92 2012-08-22 09:29:47.000 235 33437.69 418.31 2278.79 29.92 2012-08-22 09:29:48.000 235 33437.62 418.37 2278.86 29.92 2012-08-22 09:29:49.000 235 33437.59 418.34 2278.80 29.92 2012-08-22 09:29:50.000 235 33437.56 418.33 2278.80 29.92 2012-08-22 09:29:51.000 235 33437.69 418.31 2278.83 29.92 2012-08-22 09:29:52.000 235 33437.68 418.37 2278.76 29.92 2012-08-22 09:29:53.000 235 33437.63 418.30 2278.76 29.92 2012-08-22 09:29:54.000 235 33437.57 418.32 2278.81 29.91 2012-08-22 09:29:54.000 235 33437.67 418.28 2278.86 29.91 2012-08-22 09:29:56.000 235 33437.72 418.24 2278.81 29.92 2012-08-22 09:29:57.000 235 33437.72 418.26 2278.89 29.92 2012-08-22 09:29:58.000 235 33437.73 418.23 2278.74 29.92 2012-08-22 09:29:59.000 235 33437.72 418.22 2278.84 29.92 2012-08-22 09:30:00.000 235 33437.87 418.22 2278.85 29.92 2012-08-22 09:30:01.000 235 33437.78 418.18 2278.81 29.92 2012-08-22 09:30:02.000 235 33437.81 418.19 2278.75 29.92 2012-08-22 09:30:03.000 235 33437.92 418.17 2278.85 29.92 2012-08-22 09:30:04.000 235 33437.95 418.19 2278.79 29.92 2012-08-22 09:30:05.000 235 33437.84 418.14 2278.76 29.92 2012-08-22 09:30:06.000 235 33437.94 418.13 2278.72 29.92 2012-08-22 09:30:07.000 235 33437.88 418.13 2278.79 29.92 2012-08-22 09:30:07.000 235 33437.92 418.14 2278.82 29.92 2012-08-22 09:30:09.000 235 33437.98 418.11 2278.71 29.92 2012-08-22 09:30:10.000 235 33437.92 418.09 2278.78 29.92 2012-08-22 09:30:11.000 235 33437.99 418.01 2278.72 29.92 2012-08-22 09:30:12.000 235 33437.98 418.05 2278.76 29.92 2012-08-22 09:30:13.000 235 33437.99 418.02 2278.78 29.92 2012-08-22 09:30:14.000 235 33438.00 418.05 2278.73 29.92 2012-08-22 09:30:15.000 235 33438.06 418.06 2278.64 29.92 2012-08-22 09:30:16.000 235 33438.09 418.02 2278.70 29.92 2012-08-22 09:30:17.000 235 33438.06 417.98 2278.74 29.92 2012-08-22 09:30:18.000 235 33438.08 418.01 2278.68 29.92 2012-08-22 09:30:19.000 235 33437.98 418.00 2278.66 29.92 2012-08-22 09:30:20.000 235 33438.10 418.00 2278.72 29.92 2012-08-22 09:30:21.000 235 33438.13 417.99 2278.65 29.92 2012-08-22 09:30:22.000 235 33438.11 417.98 2278.53 29.92 2012-08-22 09:30:23.000 235 33438.00 417.97 2278.60 29.92 2012-08-22 09:30:24.000 235 33437.97 418.00 2278.62 29.92 2012-08-22 09:30:25.000 235 33437.98 417.94 2278.52 29.92 2012-08-22 09:30:26.000 235 33438.07 417.96 2278.56 29.92 2012-08-22 09:30:27.000 235 33438.02 418.02 2278.63 29.92 2012-08-22 09:30:28.000 235 33437.98 418.00 2278.56 29.92 2012-08-22 09:30:29.000 235 33438.08 417.95 2278.63 29.92 2012-08-22 09:30:30.000 235 33438.05 418.00 2278.61 29.91 2012-08-22 09:30:31.000 235 33438.04 417.98 2278.61 29.92 2012-08-22 09:30:32.000 235 33437.98 417.94 2278.60 29.91 2012-08-22 09:30:33.000 235 33438.02 417.94 2278.64 29.92 2012-08-22 09:30:34.000 235 33437.88 418.00 2278.63 29.92 2012-08-22 09:30:35.000 235 33437.99 418.02 2278.61 29.92 2012-08-22 09:30:36.000 235 33437.93 417.96 2278.59 29.92 2012-08-22 09:30:37.000 235 33437.89 417.94 2278.56 29.91 2012-08-22 09:30:38.000 235 33437.92 417.92 2278.57 29.92 2012-08-22 09:30:39.000 235 33437.89 417.94 2278.68 29.92 2012-08-22 09:30:40.000 235 33437.90 417.92 2278.62 29.92 2012-08-22 09:30:41.000 235 33437.89 417.99 2278.53 29.92 2012-08-22 09:30:42.000 235 33437.88 417.94 2278.58 29.92 2012-08-22 09:30:43.000 235 33437.90 418.00 2278.56 29.92 2012-08-22 09:30:44.000 235 33437.92 417.95 2278.59 29.92 2012-08-22 09:30:45.000 235 33437.89 417.97 2278.61 29.92 2012-08-22 09:30:46.000 235 33437.86 417.95 2278.72 29.92 2012-08-22 09:30:47.000 235 33437.82 417.96 2278.60 29.92 2012-08-22 09:30:48.000 235 33437.94 417.93 2278.70 29.92 2012-08-22 09:30:48.000 235 33437.91 417.89 2278.66 29.92 2012-08-22 09:30:50.000 235 33437.91 417.93 2278.70 29.92 2012-08-22 09:30:51.000 235 33437.91 417.91 2278.66 29.92 2012-08-22 09:30:52.000 235 33437.76 417.95 2278.64 29.92 2012-08-22 09:30:53.000 235 33437.93 417.92 2278.62 29.92 2012-08-22 09:30:54.000 235 33437.83 417.89 2278.66 29.92 2012-08-22 09:30:55.000 235 33437.85 417.86 2278.63 29.92 2012-08-22 09:30:56.000 235 33437.87 417.87 2278.68 29.92 2012-08-22 09:30:57.000 235 33437.92 417.88 2278.70 29.92 2012-08-22 09:30:58.000 235 33437.92 417.87 2278.63 29.91 2012-08-22 09:30:59.000 235 33437.91 417.84 2278.71 29.92 2012-08-22 09:31:00.000 235 33438.00 417.85 2278.63 29.92 2012-08-22 09:31:01.000 235 33437.92 417.87 2278.64 29.92 2012-08-22 09:31:01.000 235 33437.91 417.88 2278.66 29.91 2012-08-22 09:31:03.000 235 33438.00 417.89 2278.71 29.92 2012-08-22 09:31:04.000 235 33437.95 417.85 2278.75 29.92 2012-08-22 09:31:05.000 235 33437.87 417.85 2278.69 29.92 2012-08-22 09:31:06.000 235 33437.79 417.84 2278.68 29.92 2012-08-22 09:31:07.000 235 33437.88 417.80 2278.69 29.92 2012-08-22 09:31:08.000 235 33437.91 417.85 2278.66 29.92 2012-08-22 09:31:09.000 235 33437.92 417.80 2278.60 29.92 2012-08-22 09:31:10.000 235 33437.92 417.83 2278.70 29.92 2012-08-22 09:31:11.000 235 33437.92 417.78 2278.63 29.92 2012-08-22 09:31:12.000 235 33437.95 417.78 2278.61 29.92 2012-08-22 09:31:13.000 235 33437.98 417.75 2278.64 29.92 2012-08-22 09:31:14.000 235 33438.06 417.76 2278.66 29.92 2012-08-22 09:31:15.000 235 33438.00 417.73 2278.64 29.92 2012-08-22 09:31:16.000 235 33438.07 417.78 2278.64 29.92 2012-08-22 09:31:17.000 235 33438.08 417.73 2278.64 29.92 2012-08-22 09:31:18.000 235 33438.02 417.76 2278.65 29.92 2012-08-22 09:31:19.000 235 33438.05 417.71 2278.68 29.92 2012-08-22 09:31:20.000 235 33438.08 417.69 2278.64 29.92 2012-08-22 09:31:21.000 235 33438.05 417.67 2278.56 29.92 2012-08-22 09:31:22.000 235 33438.14 417.68 2278.59 29.92 2012-08-22 09:31:23.000 235 33438.06 417.61 2278.59 29.92 2012-08-22 09:31:24.000 235 33438.20 417.68 2278.51 29.92 2012-08-22 09:31:25.000 235 33438.05 417.64 2278.56 29.92 2012-08-22 09:31:26.000 235 33438.16 417.68 2278.63 29.92 2012-08-22 09:31:27.000 235 33438.18 417.64 2278.61 29.92 2012-08-22 09:31:28.000 235 33438.08 417.69 2278.62 29.92 2012-08-22 09:31:29.000 235 33438.13 417.66 2278.60 29.92 2012-08-22 09:31:30.000 235 33438.19 417.62 2278.53 29.92 2012-08-22 09:31:31.000 235 33438.23 417.60 2278.56 29.92 2012-08-22 09:31:32.000 235 33438.19 417.58 2278.49 29.92 2012-08-22 09:31:33.000 235 33438.19 417.55 2278.61 29.92 2012-08-22 09:31:34.000 235 33438.30 417.55 2278.59 29.92 2012-08-22 09:31:35.000 235 33438.27 417.60 2278.51 29.92 2012-08-22 09:31:36.000 235 33438.23 417.59 2278.47 29.92 2012-08-22 09:31:37.000 235 33438.23 417.60 2278.48 29.92 2012-08-22 09:31:38.000 235 33438.25 417.53 2278.50 29.92 2012-08-22 09:31:39.000 235 33438.28 417.58 2278.63 29.92 2012-08-22 09:31:40.000 235 33438.33 417.55 2278.48 29.92 2012-08-22 09:31:41.000 235 33438.31 417.54 2278.57 29.92 2012-08-22 09:31:42.000 235 33438.28 417.51 2278.51 29.92 2012-08-22 09:31:42.000 235 33438.24 417.50 2278.55 29.92 2012-08-22 09:31:44.000 235 33438.36 417.54 2278.51 29.92 2012-08-22 09:31:45.000 235 33438.44 417.52 2278.53 29.92 2012-08-22 09:31:46.000 235 33438.41 417.52 2278.53 29.92 2012-08-22 09:31:47.000 235 33438.41 417.48 2278.51 29.92 2012-08-22 09:31:48.000 235 33438.46 417.45 2278.50 29.92 2012-08-22 09:31:49.000 235 33438.46 417.39 2278.54 29.92 2012-08-22 09:31:50.000 235 33438.47 417.44 2278.48 29.92 2012-08-22 09:31:51.000 235 33438.47 417.47 2278.45 29.92 2012-08-22 09:31:52.000 235 33438.53 417.44 2278.48 29.92 2012-08-22 09:31:53.000 235 33438.50 417.46 2278.41 29.92 2012-08-22 09:31:54.000 235 33438.57 417.44 2278.48 29.92 2012-08-22 09:31:55.000 235 33438.56 417.46 2278.41 29.92 2012-08-22 09:31:55.000 235 33438.62 417.46 2278.39 29.92 2012-08-22 09:31:57.000 235 33438.62 417.42 2278.44 29.92 2012-08-22 09:31:58.000 235 33438.59 417.44 2278.43 29.92 2012-08-22 09:31:59.000 235 33438.66 417.36 2278.41 29.92 2012-08-22 09:32:00.000 235 33438.84 417.38 2278.42 29.92 2012-08-22 09:32:01.000 235 33438.71 417.39 2278.43 29.92 2012-08-22 09:32:02.000 235 33438.78 417.38 2278.44 29.92 2012-08-22 09:32:03.000 235 33438.81 417.42 2278.41 29.92 2012-08-22 09:32:04.000 235 33438.78 417.37 2278.32 29.92 2012-08-22 09:32:05.000 235 33438.86 417.38 2278.34 29.92 2012-08-22 09:32:06.000 235 33438.79 417.35 2278.34 29.92 2012-08-22 09:32:07.000 235 33438.85 417.33 2278.32 29.92 2012-08-22 09:32:08.000 235 33438.84 417.33 2278.37 29.92 2012-08-22 09:32:09.000 235 33438.87 417.35 2278.34 29.92 2012-08-22 09:32:10.000 235 33438.96 417.32 2278.34 29.92 2012-08-22 09:32:11.000 235 33438.82 417.35 2278.26 29.92 2012-08-22 09:32:12.000 235 33439.02 417.33 2278.29 29.92 2012-08-22 09:32:13.000 235 33438.93 417.26 2278.26 29.92 2012-08-22 09:32:14.000 235 33439.02 417.27 2278.29 29.92 2012-08-22 09:32:15.000 235 33439.04 417.25 2278.23 29.92 2012-08-22 09:32:16.000 235 33439.05 417.27 2278.19 29.92 2012-08-22 09:32:17.000 235 33439.04 417.29 2278.19 29.92 2012-08-22 09:32:18.000 235 33439.08 417.25 2278.17 29.92 2012-08-22 09:32:19.000 235 33439.03 417.23 2278.30 29.92 2012-08-22 09:32:20.000 235 33439.09 417.21 2278.13 29.92 2012-08-22 09:32:21.000 235 33439.16 417.20 2278.22 29.92 2012-08-22 09:32:22.000 235 33439.18 417.16 2278.14 29.92 2012-08-22 09:32:23.000 235 33439.22 417.18 2278.16 29.92 2012-08-22 09:32:24.000 235 33439.21 417.15 2278.10 29.92 2012-08-22 09:32:25.000 235 33439.27 417.13 2278.20 29.92 2012-08-22 09:32:26.000 235 33439.26 417.15 2278.11 29.92 2012-08-22 09:32:27.000 235 33439.21 417.10 2278.10 29.92 2012-08-22 09:32:28.000 235 33439.18 417.14 2278.10 29.92 2012-08-22 09:32:29.000 235 33439.28 417.14 2278.07 29.92 2012-08-22 09:32:30.000 235 33439.33 417.15 2278.08 29.92 2012-08-22 09:32:31.000 235 33439.32 417.12 2278.08 29.92 2012-08-22 09:32:32.000 235 33439.32 417.10 2278.06 29.92 2012-08-22 09:32:33.000 235 33439.44 417.07 2278.01 29.92 2012-08-22 09:32:34.000 235 33439.38 417.09 2278.03 29.92 2012-08-22 09:32:35.000 235 33439.34 417.11 2278.04 29.92 2012-08-22 09:32:36.000 235 33439.41 417.11 2278.01 29.92 2012-08-22 09:32:36.000 235 33439.37 417.12 2278.01 29.92 2012-08-22 09:32:38.000 235 33439.32 417.10 2277.98 29.92 2012-08-22 09:32:39.000 235 33439.50 417.05 2278.00 29.92 2012-08-22 09:32:40.000 235 33439.43 417.05 2277.96 29.92 2012-08-22 09:32:41.000 235 33439.50 417.10 2278.00 29.92 2012-08-22 09:32:42.000 235 33439.49 417.00 2278.02 29.92 2012-08-22 09:32:43.000 235 33439.57 417.04 2277.98 29.92 2012-08-22 09:32:44.000 235 33439.62 417.03 2277.89 29.92 2012-08-22 09:32:45.000 235 33439.60 417.01 2277.92 29.92 2012-08-22 09:32:46.000 235 33439.54 417.03 2277.92 29.92 2012-08-22 09:32:47.000 235 33439.68 417.01 2277.80 29.92 2012-08-22 09:32:48.000 235 33439.69 416.97 2277.89 29.92 2012-08-22 09:32:49.000 235 33439.67 416.96 2277.92 29.92 2012-08-22 09:32:49.000 235 33439.74 416.99 2277.87 29.92 2012-08-22 09:32:51.000 235 33439.80 416.96 2277.89 29.92 2012-08-22 09:32:52.000 235 33439.76 416.99 2277.89 29.91 2012-08-22 09:32:53.000 235 33439.76 416.97 2277.85 29.92 2012-08-22 09:32:54.000 235 33439.79 416.92 2277.80 29.92 2012-08-22 09:32:55.000 235 33439.85 416.93 2277.83 29.92 2012-08-22 09:32:56.000 235 33439.84 416.94 2277.79 29.92 2012-08-22 09:32:57.000 235 33439.93 416.91 2277.82 29.92 2012-08-22 09:32:58.000 235 33439.86 416.90 2277.85 29.92 2012-08-22 09:32:59.000 235 33439.84 416.93 2277.76 29.91 2012-08-22 09:33:00.000 235 33439.96 416.89 2277.78 29.92 2012-08-22 09:33:01.000 235 33440.01 416.88 2277.74 29.92 2012-08-22 09:33:02.000 235 33439.96 416.91 2277.70 29.92 2012-08-22 09:33:03.000 235 33440.03 416.87 2277.72 29.92 2012-08-22 09:33:04.000 235 33439.89 416.87 2277.73 29.92 2012-08-22 09:33:05.000 235 33439.99 416.83 2277.69 29.92 2012-08-22 09:33:06.000 235 33439.84 416.87 2277.72 29.92 2012-08-22 09:33:07.000 235 33439.93 416.83 2277.76 29.92 2012-08-22 09:33:08.000 235 33440.00 416.84 2277.73 29.92 2012-08-22 09:33:09.000 235 33440.00 416.85 2277.80 29.92 2012-08-22 09:33:10.000 235 33440.09 416.88 2277.66 29.92 2012-08-22 09:33:11.000 235 33440.05 416.83 2277.68 29.92 2012-08-22 09:33:12.000 235 33440.03 416.83 2277.63 29.92 2012-08-22 09:33:13.000 235 33440.03 416.80 2277.66 29.92 2012-08-22 09:33:14.000 235 33440.05 416.83 2277.56 29.92 2012-08-22 09:33:15.000 235 33440.01 416.84 2277.66 29.91 2012-08-22 09:33:16.000 235 33439.94 416.81 2277.55 29.91 2012-08-22 09:33:17.000 235 33440.12 416.80 2277.63 29.92 2012-08-22 09:33:18.000 235 33440.11 416.80 2277.68 29.91 2012-08-22 09:33:19.000 235 33440.05 416.81 2277.73 29.91 2012-08-22 09:33:20.000 235 33440.15 416.71 2277.61 29.92 2012-08-22 09:33:21.000 235 33440.11 416.79 2277.67 29.92 2012-08-22 09:33:22.000 235 33440.06 416.78 2277.59 29.92 2012-08-22 09:33:23.000 235 33440.11 416.76 2277.61 29.92 2012-08-22 09:33:24.000 235 33440.04 416.76 2277.64 29.92 2012-08-22 09:33:25.000 235 33440.05 416.74 2277.65 29.92 2012-08-22 09:33:26.000 235 33440.11 416.73 2277.62 29.92 2012-08-22 09:33:27.000 235 33440.16 416.74 2277.55 29.92 2012-08-22 09:33:28.000 235 33440.15 416.79 2277.53 29.92 2012-08-22 09:33:29.000 235 33440.06 416.75 2277.55 29.92 2012-08-22 09:33:30.000 235 33440.00 416.70 2277.56 29.92 2012-08-22 09:33:30.000 235 33440.03 416.70 2277.61 29.92 2012-08-22 09:33:32.000 235 33440.08 416.73 2277.65 29.92 2012-08-22 09:33:33.000 235 33440.06 416.74 2277.66 29.92 2012-08-22 09:33:34.000 235 33440.10 416.70 2277.63 29.92 2012-08-22 09:33:35.000 235 33440.06 416.72 2277.57 29.92 2012-08-22 09:33:36.000 235 33440.19 416.70 2277.65 29.92 2012-08-22 09:33:37.000 235 33440.12 416.73 2277.61 29.92 2012-08-22 09:33:38.000 235 33440.12 416.71 2277.67 29.92 2012-08-22 09:33:39.000 235 33440.18 416.69 2277.66 29.92 2012-08-22 09:33:40.000 235 33440.10 416.73 2277.58 29.92 2012-08-22 09:33:41.000 235 33440.05 416.74 2277.58 29.92 2012-08-22 09:33:42.000 235 33440.15 416.69 2277.58 29.92 2012-08-22 09:33:43.000 235 33440.15 416.70 2277.60 29.92 2012-08-22 09:33:43.000 235 33440.15 416.71 2277.64 29.92 2012-08-22 09:33:45.000 235 33440.18 416.70 2277.60 29.92 2012-08-22 09:33:46.000 235 33440.11 416.64 2277.64 29.91 2012-08-22 09:33:47.000 235 33440.18 416.65 2277.64 29.92 2012-08-22 09:33:48.000 235 33440.17 416.65 2277.64 29.92 2012-08-22 09:33:49.000 235 33440.17 416.66 2277.60 29.91 2012-08-22 09:33:50.000 235 33440.20 416.68 2277.61 29.92 2012-08-22 09:33:51.000 235 33440.24 416.67 2277.70 29.91 2012-08-22 09:33:52.000 235 33440.28 416.69 2277.65 29.92 2012-08-22 09:33:53.000 235 33440.28 416.62 2277.67 29.92 2012-08-22 09:33:54.000 235 33440.21 416.61 2277.55 29.92 2012-08-22 09:33:55.000 235 33440.22 416.61 2277.51 29.91 2012-08-22 09:33:56.000 235 33440.33 416.62 2277.60 29.92 2012-08-22 09:33:57.000 235 33440.24 416.60 2277.65 29.92 2012-08-22 09:33:58.000 235 33440.30 416.65 2277.58 29.92 2012-08-22 09:33:59.000 235 33440.33 416.62 2277.65 29.92 2012-08-22 09:34:00.000 235 33440.33 416.60 2277.55 29.92 2012-08-22 09:34:01.000 235 33440.33 416.61 2277.54 29.92 2012-08-22 09:34:02.000 235 33440.37 416.56 2277.61 29.92 2012-08-22 09:34:03.000 235 33440.37 416.56 2277.60 29.92 2012-08-22 09:34:04.000 235 33440.30 416.60 2277.53 29.92 2012-08-22 09:34:05.000 235 33440.34 416.55 2277.47 29.92 2012-08-22 09:34:06.000 235 33440.29 416.58 2277.54 29.92 2012-08-22 09:34:07.000 235 33440.30 416.59 2277.60 29.92 2012-08-22 09:34:08.000 235 33440.34 416.57 2277.59 29.92 2012-08-22 09:34:09.000 235 33440.31 416.62 2277.54 29.92 2012-08-22 09:34:10.000 235 33440.24 416.56 2277.49 29.92 2012-08-22 09:34:11.000 235 33440.23 416.56 2277.54 29.92 2012-08-22 09:34:12.000 235 33440.31 416.58 2277.49 29.92 2012-08-22 09:34:13.000 235 33440.26 416.57 2277.49 29.92 2012-08-22 09:34:14.000 235 33440.21 416.55 2277.57 29.92 2012-08-22 09:34:15.000 235 33440.27 416.61 2277.51 29.92 2012-08-22 09:34:16.000 235 33440.34 416.59 2277.55 29.92 2012-08-22 09:34:17.000 235 33440.20 416.54 2277.53 29.92 2012-08-22 09:34:18.000 235 33440.25 416.55 2277.54 29.92 2012-08-22 09:34:19.000 235 33440.22 416.58 2277.49 29.92 2012-08-22 09:34:20.000 235 33440.27 416.54 2277.61 29.92 2012-08-22 09:34:21.000 235 33440.24 416.60 2277.57 29.92 2012-08-22 09:34:22.000 235 33440.22 416.56 2277.54 29.92 2012-08-22 09:34:23.000 235 33440.24 416.58 2277.53 29.92 2012-08-22 09:34:24.000 235 33440.22 416.60 2277.55 29.92 2012-08-22 09:34:24.000 235 33440.27 416.60 2277.58 29.91 2012-08-22 09:34:26.000 235 33440.21 416.59 2277.53 29.92 2012-08-22 09:34:27.000 235 33440.30 416.57 2277.55 29.92 2012-08-22 09:34:28.000 235 33440.25 416.60 2277.58 29.92 2012-08-22 09:34:29.000 235 33440.16 416.60 2277.61 29.92 2012-08-22 09:34:30.000 235 33440.22 416.60 2277.63 29.92 2012-08-22 09:34:31.000 235 33440.17 416.58 2277.55 29.92 2012-08-22 09:34:32.000 235 33440.22 416.57 2277.54 29.92 2012-08-22 09:34:33.000 235 33440.24 416.59 2277.54 29.92 2012-08-22 09:34:34.000 235 33440.19 416.56 2277.60 29.92 2012-08-22 09:34:35.000 235 33440.15 416.56 2277.51 29.92 2012-08-22 09:34:36.000 235 33440.27 416.61 2277.60 29.92 2012-08-22 09:34:37.000 235 33440.24 416.54 2277.58 29.92 2012-08-22 09:34:37.000 235 33440.17 416.60 2277.51 29.92 2012-08-22 09:34:39.000 235 33440.13 416.55 2277.52 29.92 2012-08-22 09:34:40.000 235 33440.15 416.56 2277.56 29.92 2012-08-22 09:34:41.000 235 33440.24 416.58 2277.52 29.92 2012-08-22 09:34:42.000 235 33440.08 416.54 2277.51 29.92 2012-08-22 09:34:43.000 235 33440.12 416.51 2277.56 29.92 2012-08-22 09:34:44.000 235 33440.17 416.52 2277.56 29.92 2012-08-22 09:34:45.000 235 33440.21 416.56 2277.58 29.92 2012-08-22 09:34:46.000 235 33440.05 416.55 2277.53 29.92 2012-08-22 09:34:47.000 235 33440.16 416.56 2277.58 29.92 2012-08-22 09:34:48.000 235 33440.14 416.55 2277.58 29.92 2012-08-22 09:34:49.000 235 33440.22 416.55 2277.58 29.92 2012-08-22 09:34:50.000 235 33440.18 416.54 2277.60 29.92 2012-08-22 09:34:51.000 235 33440.15 416.56 2277.48 29.92 2012-08-22 09:34:52.000 235 33440.17 416.49 2277.59 29.92 2012-08-22 09:34:53.000 235 33440.16 416.54 2277.52 29.92 2012-08-22 09:34:54.000 235 33440.25 416.57 2277.58 29.92 2012-08-22 09:34:55.000 235 33440.21 416.55 2277.58 29.92 2012-08-22 09:34:56.000 235 33440.18 416.54 2277.61 29.92 2012-08-22 09:34:57.000 235 33440.24 416.53 2277.60 29.92 2012-08-22 09:34:58.000 235 33440.22 416.53 2277.59 29.92 2012-08-22 09:34:59.000 235 33440.25 416.51 2277.54 29.92 2012-08-22 09:35:00.000 235 33440.19 416.51 2277.65 29.92 2012-08-22 09:35:01.000 235 33440.28 416.53 2277.58 29.92 2012-08-22 09:35:02.000 235 33440.30 416.45 2277.69 29.92 2012-08-22 09:35:03.000 235 33440.31 416.50 2277.55 29.92 2012-08-22 09:35:04.000 235 33440.40 416.46 2277.50 29.92 2012-08-22 09:35:05.000 235 33440.33 416.47 2277.57 29.92 2012-08-22 09:35:06.000 235 33440.39 416.46 2277.56 29.92 2012-08-22 09:35:07.000 235 33440.39 416.44 2277.55 29.92 2012-08-22 09:35:08.000 235 33440.37 416.46 2277.58 29.91 2012-08-22 09:35:09.000 235 33440.43 416.44 2277.56 29.92 2012-08-22 09:35:10.000 235 33440.42 416.45 2277.51 29.92 2012-08-22 09:35:11.000 235 33440.48 416.46 2277.58 29.92 2012-08-22 09:35:12.000 235 33440.45 416.46 2277.48 29.92 2012-08-22 09:35:13.000 235 33440.43 416.44 2277.48 29.91 2012-08-22 09:35:14.000 235 33440.53 416.42 2277.51 29.92 2012-08-22 09:35:15.000 235 33440.47 416.47 2277.58 29.92 2012-08-22 09:35:16.000 235 33440.60 416.42 2277.46 29.92 2012-08-22 09:35:17.000 235 33440.50 416.43 2277.55 29.92 2012-08-22 09:35:18.000 235 33440.50 416.43 2277.49 29.92 2012-08-22 09:35:18.000 235 33440.52 416.39 2277.51 29.91 2012-08-22 09:35:20.000 235 33440.57 416.39 2277.58 29.92 2012-08-22 09:35:21.000 235 33440.59 416.39 2277.50 29.92 2012-08-22 09:35:22.000 235 33440.55 416.39 2277.53 29.91 2012-08-22 09:35:23.000 235 33440.66 416.39 2277.54 29.92 2012-08-22 09:35:24.000 235 33440.64 416.35 2277.47 29.91 2012-08-22 09:35:25.000 235 33440.70 416.38 2277.51 29.92 2012-08-22 09:35:26.000 235 33440.68 416.31 2277.46 29.92 2012-08-22 09:35:27.000 235 33440.66 416.33 2277.43 29.92 2012-08-22 09:35:28.000 235 33440.65 416.36 2277.44 29.92 2012-08-22 09:35:29.000 235 33440.84 416.36 2277.42 29.92 2012-08-22 09:35:30.000 235 33440.79 416.33 2277.44 29.92 2012-08-22 09:35:31.000 235 33440.80 416.35 2277.42 29.92 2012-08-22 09:35:31.000 235 33440.82 416.35 2277.40 29.91 2012-08-22 09:35:33.000 235 33440.89 416.39 2277.42 29.92 2012-08-22 09:35:34.000 235 33440.96 416.29 2277.51 29.91 2012-08-22 09:35:35.000 235 33440.86 416.38 2277.27 29.92 2012-08-22 09:35:36.000 235 33440.92 416.30 2277.38 29.92 2012-08-22 09:35:37.000 235 33440.96 416.26 2277.33 29.92 2012-08-22 09:35:38.000 235 33440.92 416.34 2277.38 29.92 2012-08-22 09:35:39.000 235 33441.02 416.36 2277.32 29.92 2012-08-22 09:35:40.000 235 33441.10 416.34 2277.26 29.92 2012-08-22 09:35:41.000 235 33441.18 416.30 2277.32 29.92 2012-08-22 09:35:42.000 235 33441.15 416.29 2277.29 29.92 2012-08-22 09:35:43.000 235 33441.08 416.27 2277.27 29.92 2012-08-22 09:35:44.000 235 33441.14 416.27 2277.33 29.92 2012-08-22 09:35:45.000 235 33441.30 416.29 2277.23 29.92 2012-08-22 09:35:46.000 235 33441.30 416.27 2277.23 29.92 2012-08-22 09:35:47.000 235 33441.35 416.22 2277.18 29.92 2012-08-22 09:35:48.000 235 33441.39 416.26 2277.14 29.92 2012-08-22 09:35:49.000 235 33441.38 416.23 2277.19 29.92 2012-08-22 09:35:50.000 235 33441.38 416.22 2277.20 29.92 2012-08-22 09:35:51.000 235 33441.57 416.19 2277.20 29.92 2012-08-22 09:35:52.000 235 33441.48 416.22 2277.13 29.92 2012-08-22 09:35:53.000 235 33441.64 416.20 2277.11 29.92 2012-08-22 09:35:54.000 235 33441.68 416.20 2277.12 29.92 2012-08-22 09:35:55.000 235 33441.49 416.18 2277.11 29.92 2012-08-22 09:35:56.000 235 33441.65 416.22 2277.16 29.92 2012-08-22 09:35:57.000 235 33441.76 416.20 2277.19 29.92 2012-08-22 09:35:58.000 235 33441.82 416.21 2277.04 29.91 2012-08-22 09:35:59.000 235 33441.67 416.18 2276.95 29.92 2012-08-22 09:36:00.000 235 33441.85 416.17 2277.03 29.92 2012-08-22 09:36:01.000 235 33441.73 416.15 2277.05 29.92 2012-08-22 09:36:02.000 235 33441.86 416.17 2277.02 29.92 2012-08-22 09:36:03.000 235 33441.86 416.14 2276.96 29.92 2012-08-22 09:36:04.000 235 33441.85 416.14 2276.88 29.91 2012-08-22 09:36:05.000 235 33441.92 416.11 2277.00 29.92 2012-08-22 09:36:06.000 235 33441.95 416.14 2276.89 29.92 2012-08-22 09:36:07.000 235 33441.96 416.13 2276.86 29.92 2012-08-22 09:36:08.000 235 33442.00 416.17 2276.95 29.92 2012-08-22 09:36:09.000 235 33442.04 416.12 2276.81 29.92 2012-08-22 09:36:10.000 235 33442.05 416.11 2276.82 29.92 2012-08-22 09:36:11.000 235 33442.00 416.10 2276.89 29.92 2012-08-22 09:36:12.000 235 33442.19 416.03 2276.80 29.92 2012-08-22 09:36:12.000 235 33442.14 416.09 2276.77 29.92 2012-08-22 09:36:14.000 235 33442.07 416.08 2276.78 29.92 2012-08-22 09:36:15.000 235 33442.17 416.12 2276.76 29.92 2012-08-22 09:36:16.000 235 33442.16 416.10 2276.72 29.92 2012-08-22 09:36:17.000 235 33442.19 416.08 2276.72 29.92 2012-08-22 09:36:18.000 235 33442.17 416.08 2276.68 29.92 2012-08-22 09:36:19.000 235 33442.22 416.08 2276.69 29.92 2012-08-22 09:36:20.000 235 33442.22 416.04 2276.71 29.92 2012-08-22 09:36:21.000 235 33442.25 416.12 2276.62 29.92 2012-08-22 09:36:22.000 235 33442.25 416.03 2276.70 29.92 2012-08-22 09:36:23.000 235 33442.23 416.05 2276.70 29.92 2012-08-22 09:36:24.000 235 33442.36 416.04 2276.68 29.91 2012-08-22 09:36:25.000 235 33442.36 416.04 2276.66 29.91 2012-08-22 09:36:25.000 235 33442.30 416.06 2276.65 29.92 2012-08-22 09:36:27.000 235 33442.37 416.02 2276.64 29.92 2012-08-22 09:36:28.000 235 33442.35 416.02 2276.68 29.91 2012-08-22 09:36:29.000 235 33442.38 416.04 2276.65 29.92 2012-08-22 09:36:30.000 235 33442.49 416.00 2276.63 29.91 2012-08-22 09:36:31.000 235 33442.46 416.00 2276.61 29.91 2012-08-22 09:36:32.000 235 33442.51 416.04 2276.61 29.91 2012-08-22 09:36:33.000 235 33442.57 416.00 2276.61 29.92 2012-08-22 09:36:34.000 235 33442.57 416.01 2276.57 29.92 2012-08-22 09:36:35.000 235 33442.56 415.99 2276.68 29.92 2012-08-22 09:36:36.000 235 33442.54 415.99 2276.55 29.92 2012-08-22 09:36:37.000 235 33442.53 415.98 2276.53 29.92 2012-08-22 09:36:38.000 235 33442.63 416.01 2276.61 29.92 2012-08-22 09:36:39.000 235 33442.75 415.98 2276.55 29.91 2012-08-22 09:36:40.000 235 33442.61 415.97 2276.53 29.92 2012-08-22 09:36:41.000 235 33442.72 416.02 2276.42 29.91 2012-08-22 09:36:42.000 235 33442.75 415.94 2276.43 29.92 2012-08-22 09:36:43.000 235 33442.77 415.95 2276.42 29.92 2012-08-22 09:36:44.000 235 33442.86 415.95 2276.50 29.92 2012-08-22 09:36:45.000 235 33442.82 415.98 2276.43 29.92 2012-08-22 09:36:46.000 235 33442.79 415.95 2276.41 29.92 2012-08-22 09:36:47.000 235 33442.92 415.96 2276.44 29.92 2012-08-22 09:36:48.000 235 33442.88 415.98 2276.48 29.92 2012-08-22 09:36:49.000 235 33442.93 415.91 2276.42 29.92 2012-08-22 09:36:50.000 235 33443.01 415.93 2276.43 29.92 2012-08-22 09:36:51.000 235 33442.97 415.90 2276.34 29.92 2012-08-22 09:36:52.000 235 33442.95 415.95 2276.34 29.92 2012-08-22 09:36:53.000 235 33442.95 415.87 2276.43 29.92 2012-08-22 09:36:54.000 235 33442.99 415.92 2276.33 29.92 2012-08-22 09:36:55.000 235 33442.97 415.87 2276.24 29.92 2012-08-22 09:36:56.000 235 33442.94 415.94 2276.40 29.91 2012-08-22 09:36:57.000 235 33443.07 415.89 2276.25 29.91 2012-08-22 09:36:58.000 235 33442.95 415.92 2276.39 29.91 2012-08-22 09:36:59.000 235 33443.04 415.95 2276.28 29.92 2012-08-22 09:37:00.000 235 33443.03 415.92 2276.22 29.91 2012-08-22 09:37:01.000 235 33443.03 415.95 2276.22 29.92 2012-08-22 09:37:02.000 235 33443.09 415.98 2276.26 29.92 2012-08-22 09:37:03.000 235 33443.10 415.96 2276.31 29.92 2012-08-22 09:37:04.000 235 33443.03 415.95 2276.29 29.91 2012-08-22 09:37:05.000 235 33443.02 415.97 2276.28 29.91 2012-08-22 09:37:06.000 235 33442.94 415.98 2276.30 29.92 2012-08-22 09:37:06.000 235 33442.96 416.00 2276.28 29.91 2012-08-22 09:37:08.000 235 33442.98 416.00 2276.24 29.91 2012-08-22 09:37:09.000 235 33443.01 416.03 2276.33 29.92 2012-08-22 09:37:10.000 235 33443.04 416.03 2276.24 29.92 2012-08-22 09:37:11.000 235 33443.02 416.06 2276.24 29.91 2012-08-22 09:37:12.000 235 33442.99 416.06 2276.21 29.92 2012-08-22 09:37:13.000 235 33442.94 416.03 2276.20 29.92 2012-08-22 09:37:14.000 235 33442.95 416.09 2276.22 29.92 2012-08-22 09:37:15.000 235 33442.91 416.09 2276.20 29.91 2012-08-22 09:37:16.000 235 33442.93 416.08 2276.24 29.92 2012-08-22 09:37:17.000 235 33443.04 416.04 2276.27 29.92 2012-08-22 09:37:18.000 235 33442.98 416.10 2276.27 29.92 2012-08-22 09:37:19.000 235 33442.97 416.06 2276.23 29.92 2012-08-22 09:37:19.000 235 33442.96 416.11 2276.11 29.92 2012-08-22 09:37:21.000 235 33442.98 416.07 2276.34 29.92 2012-08-22 09:37:22.000 235 33442.95 416.08 2276.25 29.92 2012-08-22 09:37:23.000 235 33442.92 416.11 2276.28 29.92 2012-08-22 09:37:24.000 235 33442.97 416.16 2276.18 29.92 2012-08-22 09:37:25.000 235 33442.96 416.12 2276.15 29.91 2012-08-22 09:37:26.000 235 33442.97 416.15 2276.20 29.92 2012-08-22 09:37:27.000 235 33442.94 416.17 2276.19 29.91 2012-08-22 09:37:28.000 235 33442.99 416.16 2276.17 29.92 2012-08-22 09:37:29.000 235 33442.95 416.19 2276.12 29.91 2012-08-22 09:37:30.000 235 33442.97 416.18 2276.22 29.92 2012-08-22 09:37:31.000 235 33442.97 416.15 2276.27 29.92 2012-08-22 09:37:32.000 235 33442.96 416.18 2276.21 29.92 2012-08-22 09:37:33.000 235 33442.96 416.18 2276.27 29.92 2012-08-22 09:37:34.000 235 33443.11 416.21 2276.26 29.92 2012-08-22 09:37:35.000 235 33442.95 416.18 2276.30 29.92 2012-08-22 09:37:36.000 235 33443.00 416.22 2276.32 29.92 2012-08-22 09:37:37.000 235 33442.98 416.22 2276.28 29.92 2012-08-22 09:37:38.000 235 33443.03 416.20 2276.25 29.92 2012-08-22 09:37:39.000 235 33443.07 416.22 2276.31 29.92 2012-08-22 09:37:40.000 235 33442.96 416.16 2276.33 29.92 2012-08-22 09:37:41.000 235 33443.00 416.24 2276.35 29.92 2012-08-22 09:37:42.000 235 33443.06 416.19 2276.27 29.92 2012-08-22 09:37:43.000 235 33443.07 416.23 2276.24 29.92 2012-08-22 09:37:44.000 235 33443.04 416.24 2276.21 29.92 2012-08-22 09:37:45.000 235 33443.03 416.22 2276.15 29.91 2012-08-22 09:37:46.000 235 33442.97 416.18 2276.24 29.91 2012-08-22 09:37:47.000 235 33443.06 416.23 2276.27 29.92 2012-08-22 09:37:48.000 235 33443.05 416.21 2276.27 29.92 2012-08-22 09:37:49.000 235 33443.03 416.17 2276.29 29.92 2012-08-22 09:37:50.000 235 33443.08 416.17 2276.19 29.92 2012-08-22 09:37:51.000 235 33443.14 416.23 2276.33 29.92 2012-08-22 09:37:52.000 235 33443.15 416.18 2276.22 29.92 2012-08-22 09:37:53.000 235 33443.25 416.23 2276.20 29.91 2012-08-22 09:37:54.000 235 33443.16 416.23 2276.26 29.92 2012-08-22 09:37:55.000 235 33443.16 416.20 2276.24 29.92 2012-08-22 09:37:56.000 235 33443.18 416.16 2276.22 29.92 2012-08-22 09:37:57.000 235 33443.22 416.16 2276.30 29.92 2012-08-22 09:37:58.000 235 33443.23 416.15 2276.21 29.92 2012-08-22 09:37:59.000 235 33443.23 416.11 2276.17 29.92 2012-08-22 09:38:00.000 235 33443.24 416.15 2276.15 29.92 2012-08-22 09:38:00.000 235 33443.32 416.11 2276.13 29.92 2012-08-22 09:38:02.000 235 33443.31 416.04 2276.20 29.92 2012-08-22 09:38:03.000 235 33443.31 416.12 2276.20 29.92 2012-08-22 09:38:04.000 235 33443.37 416.12 2276.14 29.92 2012-08-22 09:38:05.000 235 33443.35 416.08 2276.12 29.92 2012-08-22 09:38:06.000 235 33443.31 416.06 2276.11 29.92 2012-08-22 09:38:07.000 235 33443.34 416.02 2276.05 29.92 2012-08-22 09:38:08.000 235 33443.43 416.04 2276.19 29.92 2012-08-22 09:38:09.000 235 33443.33 416.04 2276.08 29.92 2012-08-22 09:38:10.000 235 33443.43 416.04 2276.10 29.92 2012-08-22 09:38:11.000 235 33443.37 416.07 2276.04 29.92 2012-08-22 09:38:12.000 235 33443.41 416.02 2275.97 29.92 2012-08-22 09:38:13.000 235 33443.41 416.04 2276.00 29.92 2012-08-22 09:38:13.000 235 33443.36 416.02 2276.01 29.92 2012-08-22 09:38:15.000 235 33443.44 416.03 2276.00 29.92 2012-08-22 09:38:16.000 235 33443.43 416.05 2275.95 29.92 2012-08-22 09:38:17.000 235 33443.36 416.03 2276.09 29.92 2012-08-22 09:38:18.000 235 33443.53 416.05 2275.97 29.92 2012-08-22 09:38:19.000 235 33443.37 416.03 2275.95 29.92 2012-08-22 09:38:20.000 235 33443.37 416.07 2276.03 29.92 2012-08-22 09:38:21.000 235 33443.41 416.07 2276.06 29.92 2012-08-22 09:38:22.000 235 33443.39 416.08 2275.97 29.92 2012-08-22 09:38:23.000 235 33443.43 416.05 2275.99 29.92 2012-08-22 09:38:24.000 235 33443.46 416.06 2275.99 29.92 2012-08-22 09:38:25.000 235 33443.39 416.04 2275.93 29.92 2012-08-22 09:38:26.000 235 33443.53 416.09 2275.98 29.92 2012-08-22 09:38:27.000 235 33443.51 416.04 2275.97 29.92 2012-08-22 09:38:28.000 235 33443.60 416.06 2275.99 29.92 2012-08-22 09:38:29.000 235 33443.41 416.09 2276.01 29.92 2012-08-22 09:38:30.000 235 33443.63 416.07 2275.95 29.92 2012-08-22 09:38:31.000 235 33443.59 416.04 2275.91 29.92 2012-08-22 09:38:32.000 235 33443.65 416.10 2275.89 29.92 2012-08-22 09:38:33.000 235 33443.62 416.04 2275.96 29.92 2012-08-22 09:38:34.000 235 33443.56 416.07 2275.92 29.92 2012-08-22 09:38:35.000 235 33443.69 416.05 2275.91 29.92 2012-08-22 09:38:36.000 235 33443.69 416.06 2275.97 29.92 2012-08-22 09:38:37.000 235 33443.65 416.04 2275.85 29.92 2012-08-22 09:38:38.000 235 33443.65 416.03 2275.91 29.92 2012-08-22 09:38:39.000 235 33443.66 416.01 2275.97 29.92 2012-08-22 09:38:40.000 235 33443.68 416.04 2275.87 29.92 2012-08-22 09:38:41.000 235 33443.68 416.01 2275.84 29.92 2012-08-22 09:38:42.000 235 33443.72 416.02 2275.90 29.92 2012-08-22 09:38:43.000 235 33443.68 416.01 2275.84 29.92 2012-08-22 09:38:44.000 235 33443.77 416.01 2275.87 29.92 2012-08-22 09:38:45.000 235 33443.73 415.94 2275.91 29.92 2012-08-22 09:38:46.000 235 33443.80 415.97 2275.91 29.92 2012-08-22 09:38:47.000 235 33443.82 416.00 2275.89 29.92 2012-08-22 09:38:48.000 235 33443.81 416.01 2275.89 29.92 2012-08-22 09:38:49.000 235 33443.78 415.99 2275.85 29.92 2012-08-22 09:38:50.000 235 33443.83 416.01 2275.93 29.92 2012-08-22 09:38:51.000 235 33443.91 415.98 2275.84 29.92 2012-08-22 09:38:52.000 235 33443.85 415.97 2275.86 29.92 2012-08-22 09:38:53.000 235 33443.90 415.95 2275.73 29.92 2012-08-22 09:38:54.000 235 33443.85 415.95 2275.81 29.92 2012-08-22 09:38:54.000 235 33443.84 415.96 2275.77 29.92 2012-08-22 09:38:56.000 235 33443.87 415.97 2275.81 29.92 2012-08-22 09:38:57.000 235 33443.93 415.91 2275.87 29.92 2012-08-22 09:38:58.000 235 33443.84 415.93 2275.76 29.92 2012-08-22 09:38:59.000 235 33443.87 415.96 2275.77 29.92 2012-08-22 09:39:00.000 235 33443.96 415.95 2275.79 29.92 2012-08-22 09:39:01.000 235 33443.84 415.96 2275.76 29.92 2012-08-22 09:39:02.000 235 33443.88 415.99 2275.83 29.92 2012-08-22 09:39:03.000 235 33443.93 415.97 2275.81 29.92 2012-08-22 09:39:04.000 235 33443.86 415.89 2275.77 29.92 2012-08-22 09:39:05.000 235 33443.97 415.94 2275.82 29.92 2012-08-22 09:39:06.000 235 33443.88 415.96 2275.74 29.92 2012-08-22 09:39:07.000 235 33443.87 415.96 2275.68 29.92 2012-08-22 09:39:07.000 235 33443.93 415.93 2275.80 29.92 2012-08-22 09:39:09.000 235 33443.95 415.95 2275.74 29.92 2012-08-22 09:39:10.000 235 33443.88 415.93 2275.79 29.92 2012-08-22 09:39:11.000 235 33444.00 415.98 2275.70 29.91 2012-08-22 09:39:12.000 235 33443.93 415.96 2275.66 29.92 2012-08-22 09:39:13.000 235 33443.92 415.98 2275.66 29.92 2012-08-22 09:39:14.000 235 33443.97 416.00 2275.66 29.92 2012-08-22 09:39:15.000 235 33443.96 415.98 2275.79 29.92 2012-08-22 09:39:16.000 235 33443.94 415.97 2275.68 29.92 2012-08-22 09:39:17.000 235 33444.03 416.00 2275.74 29.92 2012-08-22 09:39:18.000 235 33444.00 415.97 2275.74 29.91 2012-08-22 09:39:19.000 235 33444.01 415.95 2275.70 29.92 2012-08-22 09:39:20.000 235 33444.04 416.00 2275.72 29.91 2012-08-22 09:39:21.000 235 33444.14 415.96 2275.87 29.92 2012-08-22 09:39:22.000 235 33444.11 415.96 2275.75 29.92 2012-08-22 09:39:23.000 235 33444.23 415.96 2275.72 29.92 2012-08-22 09:39:24.000 235 33444.15 415.92 2275.75 29.91 2012-08-22 09:39:25.000 235 33444.15 415.92 2275.67 29.91 2012-08-22 09:39:26.000 235 33444.18 415.96 2275.78 29.92 2012-08-22 09:39:27.000 235 33444.19 415.94 2275.65 29.92 2012-08-22 09:39:28.000 235 33444.18 415.96 2275.68 29.91 2012-08-22 09:39:29.000 235 33444.23 415.95 2275.74 29.91 2012-08-22 09:39:30.000 235 33444.29 415.96 2275.73 29.91 2012-08-22 09:39:31.000 235 33444.30 415.95 2275.70 29.92 2012-08-22 09:39:32.000 235 33444.41 415.92 2275.72 29.92 2012-08-22 09:39:33.000 235 33444.40 415.93 2275.73 29.91 2012-08-22 09:39:34.000 235 33444.42 415.96 2275.64 29.91 2012-08-22 09:39:35.000 235 33444.40 415.94 2275.56 29.92 2012-08-22 09:39:36.000 235 33444.50 415.90 2275.66 29.92 2012-08-22 09:39:37.000 235 33444.38 415.90 2275.68 29.92 2012-08-22 09:39:38.000 235 33444.55 415.93 2275.66 29.92 2012-08-22 09:39:39.000 235 33444.54 415.95 2275.65 29.92 2012-08-22 09:39:40.000 235 33444.52 415.89 2275.66 29.91 2012-08-22 09:39:41.000 235 33444.55 415.87 2275.64 29.92 2012-08-22 09:39:42.000 235 33444.54 415.87 2275.64 29.92 2012-08-22 09:39:43.000 235 33444.55 415.83 2275.56 29.92 2012-08-22 09:39:44.000 235 33444.58 415.88 2275.62 29.91 2012-08-22 09:39:45.000 235 33444.68 415.87 2275.52 29.92 2012-08-22 09:39:46.000 235 33444.68 415.87 2275.61 29.92 2012-08-22 09:39:47.000 235 33444.68 415.86 2275.58 29.92 2012-08-22 09:39:48.000 235 33444.77 415.88 2275.53 29.92 2012-08-22 09:39:48.000 235 33444.77 415.86 2275.56 29.92 2012-08-22 09:39:50.000 235 33444.81 415.88 2275.48 29.92 2012-08-22 09:39:51.000 235 33444.83 415.90 2275.49 29.92 2012-08-22 09:39:52.000 235 33444.75 415.86 2275.46 29.92 2012-08-22 09:39:53.000 235 33444.97 415.82 2275.47 29.91 2012-08-22 09:39:54.000 235 33444.89 415.87 2275.50 29.92 2012-08-22 09:39:55.000 235 33444.90 415.87 2275.46 29.92 2012-08-22 09:39:56.000 235 33444.90 415.82 2275.45 29.92 2012-08-22 09:39:57.000 235 33444.93 415.81 2275.43 29.92 2012-08-22 09:39:58.000 235 33444.99 415.80 2275.45 29.92 2012-08-22 09:39:59.000 235 33445.06 415.81 2275.45 29.92 2012-08-22 09:40:00.000 235 33445.00 415.77 2275.34 29.92 2012-08-22 09:40:01.000 235 33445.03 415.78 2275.38 29.92 2012-08-22 09:40:01.000 235 33445.08 415.75 2275.31 29.92 2012-08-22 09:40:03.000 235 33445.13 415.80 2275.45 29.92 2012-08-22 09:40:04.000 235 33445.08 415.82 2275.37 29.91 2012-08-22 09:40:05.000 235 33445.05 415.74 2275.34 29.92 2012-08-22 09:40:06.000 235 33445.25 415.77 2275.39 29.92 2012-08-22 09:40:07.000 235 33445.13 415.76 2275.25 29.92 2012-08-22 09:40:08.000 235 33445.17 415.77 2275.26 29.92 2012-08-22 09:40:09.000 235 33445.19 415.78 2275.38 29.92 2012-08-22 09:40:10.000 235 33445.21 415.78 2275.33 29.92 2012-08-22 09:40:11.000 235 33445.25 415.75 2275.35 29.92 2012-08-22 09:40:12.000 235 33445.30 415.75 2275.29 29.92 2012-08-22 09:40:13.000 235 33445.24 415.73 2275.32 29.92 2012-08-22 09:40:14.000 235 33445.24 415.73 2275.28 29.92 2012-08-22 09:40:15.000 235 33445.22 415.73 2275.26 29.92 2012-08-22 09:40:16.000 235 33445.35 415.75 2275.26 29.92 2012-08-22 09:40:17.000 235 33445.20 415.74 2275.22 29.92 2012-08-22 09:40:18.000 235 33445.27 415.71 2275.21 29.92 2012-08-22 09:40:19.000 235 33445.29 415.70 2275.18 29.92 2012-08-22 09:40:20.000 235 33445.42 415.70 2275.13 29.92 2012-08-22 09:40:21.000 235 33445.34 415.71 2275.32 29.92 2012-08-22 09:40:22.000 235 33445.43 415.70 2275.21 29.92 2012-08-22 09:40:23.000 235 33445.49 415.69 2275.21 29.91 2012-08-22 09:40:24.000 235 33445.55 415.67 2275.19 29.92 2012-08-22 09:40:25.000 235 33445.51 415.63 2275.21 29.92 2012-08-22 09:40:26.000 235 33445.57 415.65 2275.28 29.92 2012-08-22 09:40:27.000 235 33445.62 415.65 2275.15 29.92 2012-08-22 09:40:28.000 235 33445.48 415.65 2275.16 29.92 2012-08-22 09:40:29.000 235 33445.63 415.60 2275.12 29.92 2012-08-22 09:40:30.000 235 33445.56 415.68 2275.11 29.92 2012-08-22 09:40:31.000 235 33445.69 415.63 2275.13 29.92 2012-08-22 09:40:32.000 235 33445.74 415.61 2275.21 29.92 2012-08-22 09:40:33.000 235 33445.76 415.54 2275.07 29.91 2012-08-22 09:40:34.000 235 33445.79 415.60 2275.09 29.92 2012-08-22 09:40:35.000 235 33445.76 415.61 2275.13 29.92 2012-08-22 09:40:36.000 235 33445.75 415.61 2274.98 29.92 2012-08-22 09:40:37.000 235 33445.83 415.60 2275.03 29.92 2012-08-22 09:40:38.000 235 33445.91 415.53 2275.00 29.92 2012-08-22 09:40:39.000 235 33445.88 415.56 2275.08 29.92 2012-08-22 09:40:40.000 235 33445.80 415.54 2274.99 29.92 2012-08-22 09:40:41.000 235 33445.93 415.52 2275.05 29.92 2012-08-22 09:40:42.000 235 33445.94 415.52 2275.06 29.92 2012-08-22 09:40:42.000 235 33445.85 415.52 2275.06 29.92 2012-08-22 09:40:44.000 235 33445.95 415.53 2275.01 29.91 2012-08-22 09:40:45.000 235 33446.02 415.53 2274.99 29.92 2012-08-22 09:40:46.000 235 33446.05 415.52 2274.97 29.92 2012-08-22 09:40:47.000 235 33445.95 415.47 2274.96 29.92 2012-08-22 09:40:48.000 235 33446.02 415.50 2274.86 29.92 2012-08-22 09:40:49.000 235 33446.07 415.43 2274.90 29.92 2012-08-22 09:40:50.000 235 33446.10 415.48 2274.97 29.92 2012-08-22 09:40:51.000 235 33446.12 415.48 2274.95 29.92 2012-08-22 09:40:52.000 235 33446.07 415.49 2274.90 29.91 2012-08-22 09:40:53.000 235 33446.12 415.50 2274.81 29.92 2012-08-22 09:40:54.000 235 33446.12 415.49 2274.77 29.92 2012-08-22 09:40:55.000 235 33446.04 415.47 2274.72 29.91 2012-08-22 09:40:55.000 235 33446.18 415.42 2274.87 29.92 2012-08-22 09:40:57.000 235 33446.18 415.47 2274.84 29.92 2012-08-22 09:40:58.000 235 33446.20 415.46 2274.87 29.92 2012-08-22 09:40:59.000 235 33446.23 415.46 2274.78 29.92 2012-08-22 09:41:00.000 235 33446.17 415.41 2274.81 29.92 2012-08-22 09:41:01.000 235 33446.21 415.39 2274.80 29.92 2012-08-22 09:41:02.000 235 33446.23 415.43 2274.85 29.92 2012-08-22 09:41:03.000 235 33446.19 415.44 2274.80 29.92 2012-08-22 09:41:04.000 235 33446.30 415.43 2274.87 29.92 2012-08-22 09:41:05.000 235 33446.12 415.41 2274.84 29.92 2012-08-22 09:41:06.000 235 33446.21 415.44 2274.76 29.92 2012-08-22 09:41:07.000 235 33446.14 415.39 2274.74 29.92 2012-08-22 09:41:08.000 235 33446.23 415.42 2274.82 29.92 2012-08-22 09:41:09.000 235 33446.24 415.39 2274.81 29.92 2012-08-22 09:41:10.000 235 33446.21 415.39 2274.77 29.92 2012-08-22 09:41:11.000 235 33446.25 415.41 2274.79 29.92 2012-08-22 09:41:12.000 235 33446.32 415.41 2274.71 29.92 2012-08-22 09:41:13.000 235 33446.26 415.39 2274.71 29.92 2012-08-22 09:41:14.000 235 33446.34 415.40 2274.77 29.92 2012-08-22 09:41:15.000 235 33446.33 415.35 2274.78 29.92 2012-08-22 09:41:16.000 235 33446.29 415.37 2274.75 29.92 2012-08-22 09:41:17.000 235 33446.40 415.41 2274.72 29.92 2012-08-22 09:41:18.000 235 33446.26 415.35 2274.69 29.92 2012-08-22 09:41:19.000 235 33446.40 415.36 2274.62 29.92 2012-08-22 09:41:20.000 235 33446.33 415.35 2274.68 29.92 2012-08-22 09:41:21.000 235 33446.40 415.33 2274.69 29.92 2012-08-22 09:41:22.000 235 33446.38 415.33 2274.76 29.92 2012-08-22 09:41:23.000 235 33446.43 415.30 2274.74 29.92 2012-08-22 09:41:24.000 235 33446.33 415.32 2274.66 29.91 2012-08-22 09:41:25.000 235 33446.42 415.33 2274.69 29.92 2012-08-22 09:41:26.000 235 33446.40 415.34 2274.75 29.92 2012-08-22 09:41:27.000 235 33446.38 415.32 2274.65 29.92 2012-08-22 09:41:28.000 235 33446.44 415.29 2274.59 29.92 2012-08-22 09:41:29.000 235 33446.42 415.29 2274.63 29.92 2012-08-22 09:41:30.000 235 33446.45 415.31 2274.66 29.92 2012-08-22 09:41:31.000 235 33446.45 415.30 2274.64 29.92 2012-08-22 09:41:32.000 235 33446.42 415.28 2274.59 29.92 2012-08-22 09:41:33.000 235 33446.40 415.28 2274.62 29.92 2012-08-22 09:41:34.000 235 33446.43 415.31 2274.52 29.92 2012-08-22 09:41:35.000 235 33446.43 415.33 2274.65 29.92 2012-08-22 09:41:36.000 235 33446.51 415.31 2274.51 29.92 2012-08-22 09:41:36.000 235 33446.51 415.30 2274.60 29.92 2012-08-22 09:41:38.000 235 33446.47 415.32 2274.55 29.92 2012-08-22 09:41:39.000 235 33446.52 415.26 2274.54 29.92 2012-08-22 09:41:40.000 235 33446.43 415.33 2274.55 29.92 2012-08-22 09:41:41.000 235 33446.55 415.29 2274.57 29.92 2012-08-22 09:41:42.000 235 33446.55 415.33 2274.62 29.92 2012-08-22 09:41:43.000 235 33446.51 415.31 2274.55 29.92 2012-08-22 09:41:44.000 235 33446.49 415.32 2274.59 29.92 2012-08-22 09:41:45.000 235 33446.53 415.31 2274.55 29.92 2012-08-22 09:41:46.000 235 33446.59 415.35 2274.59 29.91 2012-08-22 09:41:47.000 235 33446.54 415.32 2274.61 29.92 2012-08-22 09:41:48.000 235 33446.56 415.32 2274.53 29.92 2012-08-22 09:41:49.000 235 33446.60 415.27 2274.56 29.92 2012-08-22 09:41:49.000 235 33446.62 415.27 2274.52 29.92 2012-08-22 09:41:51.000 235 33446.55 415.25 2274.51 29.92 2012-08-22 09:41:52.000 235 33446.55 415.32 2274.51 29.92 2012-08-22 09:41:53.000 235 33446.57 415.31 2274.59 29.92 2012-08-22 09:41:54.000 235 33446.67 415.25 2274.55 29.92 2012-08-22 09:41:55.000 235 33446.57 415.30 2274.56 29.92 2012-08-22 09:41:56.000 235 33446.58 415.27 2274.50 29.92 2012-08-22 09:41:57.000 235 33446.66 415.28 2274.44 29.92 2012-08-22 09:41:58.000 235 33446.69 415.26 2274.56 29.92 2012-08-22 09:41:59.000 235 33446.73 415.27 2274.55 29.92 2012-08-22 09:42:00.000 235 33446.72 415.25 2274.59 29.92 2012-08-22 09:42:01.000 235 33446.58 415.21 2274.48 29.92 2012-08-22 09:42:02.000 235 33446.72 415.23 2274.47 29.92 2012-08-22 09:42:03.000 235 33446.75 415.25 2274.41 29.92 2012-08-22 09:42:04.000 235 33446.70 415.25 2274.47 29.92 2012-08-22 09:42:05.000 235 33446.75 415.19 2274.55 29.92 2012-08-22 09:42:06.000 235 33446.72 415.20 2274.50 29.92 2012-08-22 09:42:07.000 235 33446.74 415.19 2274.51 29.92 2012-08-22 09:42:08.000 235 33446.79 415.18 2274.45 29.92 2012-08-22 09:42:09.000 235 33446.88 415.17 2274.51 29.92 2012-08-22 09:42:10.000 235 33446.87 415.18 2274.45 29.92 2012-08-22 09:42:11.000 235 33446.88 415.19 2274.51 29.91 2012-08-22 09:42:12.000 235 33446.82 415.15 2274.45 29.91 2012-08-22 09:42:13.000 235 33446.89 415.17 2274.43 29.92 2012-08-22 09:42:14.000 235 33446.87 415.20 2274.39 29.92 2012-08-22 09:42:15.000 235 33446.89 415.21 2274.43 29.92 2012-08-22 09:42:16.000 235 33446.95 415.25 2274.45 29.92 2012-08-22 09:42:17.000 235 33446.88 415.16 2274.49 29.92 2012-08-22 09:42:18.000 235 33446.80 415.16 2274.44 29.92 2012-08-22 09:42:19.000 235 33446.91 415.20 2274.45 29.92 2012-08-22 09:42:20.000 235 33446.83 415.17 2274.38 29.91 2012-08-22 09:42:21.000 235 33446.84 415.16 2274.41 29.92 2012-08-22 09:42:22.000 235 33446.96 415.18 2274.34 29.92 2012-08-22 09:42:23.000 235 33446.86 415.18 2274.44 29.92 2012-08-22 09:42:24.000 235 33446.89 415.18 2274.35 29.92 2012-08-22 09:42:25.000 235 33446.90 415.13 2274.40 29.92 2012-08-22 09:42:26.000 235 33446.85 415.17 2274.38 29.92 2012-08-22 09:42:27.000 235 33446.89 415.18 2274.43 29.92 2012-08-22 09:42:28.000 235 33446.95 415.16 2274.39 29.92 2012-08-22 09:42:29.000 235 33446.94 415.20 2274.47 29.92 2012-08-22 09:42:30.000 235 33446.90 415.19 2274.39 29.92 2012-08-22 09:42:30.000 235 33446.97 415.20 2274.30 29.92 2012-08-22 09:42:32.000 235 33446.96 415.19 2274.33 29.92 2012-08-22 09:42:33.000 235 33446.91 415.18 2274.31 29.92 2012-08-22 09:42:34.000 235 33446.94 415.21 2274.30 29.92 2012-08-22 09:42:35.000 235 33446.93 415.15 2274.36 29.92 2012-08-22 09:42:36.000 235 33446.95 415.19 2274.37 29.92 2012-08-22 09:42:37.000 235 33446.95 415.17 2274.37 29.92 2012-08-22 09:42:38.000 235 33446.97 415.19 2274.43 29.92 2012-08-22 09:42:39.000 235 33446.96 415.21 2274.24 29.92 2012-08-22 09:42:40.000 235 33446.97 415.19 2274.33 29.92 2012-08-22 09:42:41.000 235 33446.94 415.20 2274.35 29.92 2012-08-22 09:42:42.000 235 33446.97 415.14 2274.37 29.92 2012-08-22 09:42:43.000 235 33446.92 415.15 2274.38 29.92 2012-08-22 09:42:43.000 235 33446.95 415.15 2274.35 29.92 2012-08-22 09:42:45.000 235 33447.01 415.19 2274.40 29.92 2012-08-22 09:42:46.000 235 33447.03 415.15 2274.34 29.92 2012-08-22 09:42:47.000 235 33446.96 415.14 2274.28 29.92 2012-08-22 09:42:48.000 235 33447.01 415.18 2274.33 29.92 2012-08-22 09:42:49.000 235 33447.09 415.15 2274.26 29.92 2012-08-22 09:42:50.000 235 33447.03 415.12 2274.28 29.92 2012-08-22 09:42:51.000 235 33446.95 415.16 2274.31 29.92 2012-08-22 09:42:52.000 235 33447.04 415.11 2274.41 29.92 2012-08-22 09:42:53.000 235 33447.08 415.14 2274.35 29.92 2012-08-22 09:42:54.000 235 33447.16 415.13 2274.29 29.92 2012-08-22 09:42:55.000 235 33447.01 415.17 2274.39 29.92 2012-08-22 09:42:56.000 235 33447.00 415.14 2274.34 29.92 2012-08-22 09:42:57.000 235 33447.10 415.12 2274.28 29.92 2012-08-22 09:42:58.000 235 33447.07 415.12 2274.25 29.92 2012-08-22 09:42:59.000 235 33447.06 415.11 2274.34 29.92 2012-08-22 09:43:00.000 235 33447.11 415.11 2274.22 29.92 2012-08-22 09:43:01.000 235 33447.14 415.12 2274.29 29.92 2012-08-22 09:43:02.000 235 33447.14 415.11 2274.29 29.92 2012-08-22 09:43:03.000 235 33447.14 415.14 2274.26 29.92 2012-08-22 09:43:04.000 235 33447.10 415.16 2274.18 29.92 2012-08-22 09:43:05.000 235 33447.11 415.08 2274.32 29.92 2012-08-22 09:43:06.000 235 33447.17 415.12 2274.28 29.92 2012-08-22 09:43:07.000 235 33447.25 415.09 2274.22 29.92 2012-08-22 09:43:08.000 235 33447.25 415.11 2274.22 29.92 2012-08-22 09:43:09.000 235 33447.25 415.06 2274.28 29.92 2012-08-22 09:43:10.000 235 33447.29 415.07 2274.21 29.92 2012-08-22 09:43:11.000 235 33447.22 415.10 2274.24 29.92 2012-08-22 09:43:12.000 235 33447.20 415.07 2274.27 29.92 2012-08-22 09:43:13.000 235 33447.26 415.04 2274.26 29.92 2012-08-22 09:43:14.000 235 33447.17 415.04 2274.24 29.92 2012-08-22 09:43:15.000 235 33447.20 415.05 2274.26 29.92 2012-08-22 09:43:16.000 235 33447.29 415.05 2274.31 29.92 2012-08-22 09:43:17.000 235 33447.29 415.02 2274.26 29.92 2012-08-22 09:43:18.000 235 33447.22 415.05 2274.20 29.92 2012-08-22 09:43:19.000 235 33447.34 415.04 2274.30 29.92 2012-08-22 09:43:20.000 235 33447.27 415.02 2274.28 29.92 2012-08-22 09:43:21.000 235 33447.29 415.02 2274.20 29.92 2012-08-22 09:43:22.000 235 33447.28 414.99 2274.19 29.92 2012-08-22 09:43:23.000 235 33447.32 415.04 2274.18 29.92 2012-08-22 09:43:24.000 235 33447.39 414.97 2274.16 29.92 2012-08-22 09:43:24.000 235 33447.31 414.99 2274.20 29.92 2012-08-22 09:43:26.000 235 33447.39 414.97 2274.16 29.92 2012-08-22 09:43:27.000 235 33447.40 414.96 2274.19 29.92 2012-08-22 09:43:28.000 235 33447.50 414.93 2274.21 29.92 2012-08-22 09:43:29.000 235 33447.52 414.96 2274.19 29.92 2012-08-22 09:43:30.000 235 33447.43 414.95 2274.16 29.92 2012-08-22 09:43:31.000 235 33447.54 414.91 2274.19 29.92 2012-08-22 09:43:32.000 235 33447.48 414.90 2274.17 29.92 2012-08-22 09:43:33.000 235 33447.50 414.90 2274.20 29.92 2012-08-22 09:43:34.000 235 33447.45 414.87 2274.06 29.92 2012-08-22 09:43:35.000 235 33447.44 414.89 2274.14 29.92 2012-08-22 09:43:36.000 235 33447.44 414.87 2274.08 29.92 2012-08-22 09:43:37.000 235 33447.49 414.88 2274.11 29.92 2012-08-22 09:43:37.000 235 33447.51 414.85 2274.03 29.92 2012-08-22 09:43:39.000 235 33447.50 414.88 2274.09 29.92 2012-08-22 09:43:40.000 235 33447.57 414.84 2274.13 29.92 2012-08-22 09:43:41.000 235 33447.47 414.85 2274.01 29.92 2012-08-22 09:43:42.000 235 33447.72 414.88 2274.00 29.92 2012-08-22 09:43:43.000 235 33447.60 414.86 2274.06 29.92 2012-08-22 09:43:44.000 235 33447.57 414.80 2273.98 29.92 2012-08-22 09:43:45.000 235 33447.56 414.83 2274.06 29.92 2012-08-22 09:43:46.000 235 33447.62 414.83 2274.03 29.92 2012-08-22 09:43:47.000 235 33447.49 414.77 2274.06 29.92 2012-08-22 09:43:48.000 235 33447.60 414.85 2274.06 29.92 2012-08-22 09:43:49.000 235 33447.65 414.84 2274.09 29.92 2012-08-22 09:43:50.000 235 33447.63 414.81 2274.00 29.92 2012-08-22 09:43:51.000 235 33447.66 414.81 2274.01 29.92 2012-08-22 09:43:52.000 235 33447.67 414.80 2274.04 29.92 2012-08-22 09:43:53.000 235 33447.77 414.83 2274.05 29.92 2012-08-22 09:43:54.000 235 33447.72 414.75 2273.96 29.92 2012-08-22 09:43:55.000 235 33447.75 414.76 2274.07 29.92 2012-08-22 09:43:56.000 235 33447.77 414.72 2274.00 29.92 2012-08-22 09:43:57.000 235 33447.73 414.76 2273.96 29.92 2012-08-22 09:43:58.000 235 33447.81 414.73 2273.97 29.92 2012-08-22 09:43:59.000 235 33447.86 414.75 2273.94 29.92 2012-08-22 09:44:00.000 235 33447.87 414.75 2273.92 29.92 2012-08-22 09:44:01.000 235 33447.86 414.74 2274.00 29.92 2012-08-22 09:44:02.000 235 33447.82 414.71 2273.94 29.91 2012-08-22 09:44:03.000 235 33447.89 414.69 2273.91 29.92 2012-08-22 09:44:04.000 235 33447.97 414.71 2273.89 29.92 2012-08-22 09:44:05.000 235 33447.85 414.71 2273.93 29.92 2012-08-22 09:44:06.000 235 33448.04 414.69 2273.85 29.92 2012-08-22 09:44:07.000 235 33447.88 414.70 2273.89 29.92 2012-08-22 09:44:08.000 235 33447.91 414.64 2273.89 29.92 2012-08-22 09:44:09.000 235 33447.90 414.67 2273.90 29.92 2012-08-22 09:44:10.000 235 33448.02 414.65 2273.93 29.92 2012-08-22 09:44:11.000 235 33448.06 414.62 2273.84 29.92 2012-08-22 09:44:12.000 235 33448.06 414.61 2273.85 29.92 2012-08-22 09:44:13.000 235 33448.01 414.62 2273.91 29.92 2012-08-22 09:44:14.000 235 33447.96 414.61 2273.88 29.92 2012-08-22 09:44:15.000 235 33448.00 414.65 2273.88 29.92 2012-08-22 09:44:16.000 235 33448.07 414.58 2273.89 29.92 2012-08-22 09:44:17.000 235 33448.00 414.61 2273.78 29.92 2012-08-22 09:44:18.000 235 33448.00 414.63 2273.79 29.92 2012-08-22 09:44:18.000 235 33448.10 414.63 2273.85 29.92 2012-08-22 09:44:20.000 235 33448.06 414.62 2273.83 29.91 2012-08-22 09:44:21.000 235 33448.13 414.60 2273.82 29.92 2012-08-22 09:44:22.000 235 33448.13 414.59 2273.78 29.92 2012-08-22 09:44:23.000 235 33448.06 414.59 2273.85 29.92 2012-08-22 09:44:24.000 235 33448.19 414.57 2273.79 29.92 2012-08-22 09:44:25.000 235 33448.11 414.55 2273.78 29.92 2012-08-22 09:44:26.000 235 33448.10 414.55 2273.76 29.92 2012-08-22 09:44:27.000 235 33448.20 414.57 2273.74 29.92 2012-08-22 09:44:28.000 235 33448.07 414.59 2273.72 29.92 2012-08-22 09:44:29.000 235 33448.22 414.57 2273.77 29.92 2012-08-22 09:44:30.000 235 33448.18 414.57 2273.66 29.92 2012-08-22 09:44:31.000 235 33448.06 414.56 2273.75 29.92 2012-08-22 09:44:31.000 235 33448.07 414.56 2273.74 29.92 2012-08-22 09:44:33.000 235 33448.09 414.58 2273.69 29.92 2012-08-22 09:44:34.000 235 33448.19 414.60 2273.70 29.92 2012-08-22 09:44:35.000 235 33448.09 414.54 2273.78 29.92 2012-08-22 09:44:36.000 235 33448.11 414.57 2273.76 29.92 2012-08-22 09:44:37.000 235 33448.21 414.58 2273.75 29.92 2012-08-22 09:44:38.000 235 33448.17 414.54 2273.67 29.92 2012-08-22 09:44:39.000 235 33448.12 414.61 2273.70 29.92 2012-08-22 09:44:40.000 235 33448.18 414.60 2273.70 29.92 2012-08-22 09:44:41.000 235 33448.12 414.57 2273.70 29.92 2012-08-22 09:44:42.000 235 33448.16 414.60 2273.69 29.92 2012-08-22 09:44:43.000 235 33448.10 414.60 2273.78 29.92 2012-08-22 09:44:44.000 235 33448.09 414.61 2273.73 29.92 2012-08-22 09:44:45.000 235 33448.12 414.65 2273.70 29.92 2012-08-22 09:44:46.000 235 33448.24 414.54 2273.70 29.92 2012-08-22 09:44:47.000 235 33448.22 414.60 2273.73 29.92 2012-08-22 09:44:48.000 235 33448.27 414.60 2273.73 29.92 2012-08-22 09:44:49.000 235 33448.19 414.66 2273.72 29.92 2012-08-22 09:44:50.000 235 33448.14 414.61 2273.79 29.91 2012-08-22 09:44:51.000 235 33448.30 414.62 2273.67 29.92 2012-08-22 09:44:52.000 235 33448.26 414.55 2273.67 29.91 2012-08-22 09:44:53.000 235 33448.31 414.60 2273.75 29.92 2012-08-22 09:44:54.000 235 33448.25 414.62 2273.67 29.92 2012-08-22 09:44:55.000 235 33448.38 414.57 2273.64 29.92 2012-08-22 09:44:56.000 235 33448.30 414.58 2273.70 29.92 2012-08-22 09:44:57.000 235 33448.28 414.55 2273.70 29.92 2012-08-22 09:44:58.000 235 33448.32 414.55 2273.70 29.92 2012-08-22 09:44:59.000 235 33448.44 414.55 2273.64 29.92 2012-08-22 09:45:00.000 235 33448.35 414.49 2273.73 29.92 2012-08-22 09:45:01.000 235 33448.23 414.53 2273.76 29.92 2012-08-22 09:45:02.000 235 33448.34 414.54 2273.67 29.92 2012-08-22 09:45:03.000 235 33448.40 414.48 2273.66 29.92 2012-08-22 09:45:04.000 235 33448.40 414.51 2273.66 29.92 2012-08-22 09:45:05.000 235 33448.37 414.49 2273.59 29.92 2012-08-22 09:45:06.000 235 33448.27 414.49 2273.67 29.92 2012-08-22 09:45:07.000 235 33448.47 414.44 2273.64 29.92 2012-08-22 09:45:08.000 235 33448.33 414.44 2273.61 29.92 2012-08-22 09:45:09.000 235 33448.37 414.45 2273.73 29.92 2012-08-22 09:45:10.000 235 33448.45 414.43 2273.67 29.92 2012-08-22 09:45:11.000 235 33448.40 414.47 2273.62 29.92 2012-08-22 09:45:12.000 235 33448.35 414.45 2273.57 29.92 2012-08-22 09:45:12.000 235 33448.43 414.42 2273.60 29.92 2012-08-22 09:45:14.000 235 33448.37 414.40 2273.56 29.92 2012-08-22 09:45:15.000 235 33448.35 414.44 2273.64 29.92 2012-08-22 09:45:16.000 235 33448.46 414.44 2273.65 29.92 2012-08-22 09:45:17.000 235 33448.49 414.42 2273.62 29.92 2012-08-22 09:45:18.000 235 33448.37 414.39 2273.64 29.92 2012-08-22 09:45:19.000 235 33448.50 414.43 2273.67 29.92 2012-08-22 09:45:20.000 235 33448.38 414.42 2273.57 29.92 2012-08-22 09:45:21.000 235 33448.44 414.45 2273.60 29.92 2012-08-22 09:45:22.000 235 33448.41 414.43 2273.57 29.92 2012-08-22 09:45:23.000 235 33448.29 414.42 2273.57 29.92 2012-08-22 09:45:24.000 235 33448.56 414.44 2273.65 29.92 2012-08-22 09:45:25.000 235 33448.40 414.41 2273.61 29.92 2012-08-22 09:45:25.000 235 33448.51 414.44 2273.60 29.92 2012-08-22 09:45:27.000 235 33448.52 414.38 2273.54 29.92 2012-08-22 09:45:28.000 235 33448.45 414.42 2273.55 29.92 2012-08-22 09:45:29.000 235 33448.57 414.44 2273.54 29.92 2012-08-22 09:45:30.000 235 33448.47 414.40 2273.56 29.92 2012-08-22 09:45:31.000 235 33448.54 414.42 2273.56 29.92 2012-08-22 09:45:32.000 235 33448.44 414.44 2273.56 29.92 2012-08-22 09:45:33.000 235 33448.53 414.43 2273.57 29.92 2012-08-22 09:45:34.000 235 33448.49 414.38 2273.60 29.92 2012-08-22 09:45:35.000 235 33448.51 414.41 2273.57 29.92 2012-08-22 09:45:36.000 235 33448.49 414.39 2273.52 29.92 2012-08-22 09:45:37.000 235 33448.59 414.38 2273.64 29.92 2012-08-22 09:45:38.000 235 33448.55 414.43 2273.61 29.92 2012-08-22 09:45:39.000 235 33448.57 414.44 2273.57 29.92 2012-08-22 09:45:40.000 235 33448.69 414.43 2273.57 29.92 2012-08-22 09:45:41.000 235 33448.61 414.40 2273.51 29.92 2012-08-22 09:45:42.000 235 33448.77 414.43 2273.61 29.92 2012-08-22 09:45:43.000 235 33448.72 414.39 2273.59 29.92 2012-08-22 09:45:44.000 235 33448.66 414.36 2273.60 29.92 2012-08-22 09:45:45.000 235 33448.80 414.35 2273.62 29.92 2012-08-22 09:45:46.000 235 33448.67 414.36 2273.52 29.92 2012-08-22 09:45:47.000 235 33448.60 414.38 2273.57 29.92 2012-08-22 09:45:48.000 235 33448.73 414.32 2273.52 29.92 2012-08-22 09:45:49.000 235 33448.77 414.35 2273.50 29.92 2012-08-22 09:45:50.000 235 33448.77 414.34 2273.55 29.92 2012-08-22 09:45:51.000 235 33448.84 414.31 2273.47 29.92 2012-08-22 09:45:52.000 235 33448.80 414.31 2273.56 29.92 2012-08-22 09:45:53.000 235 33448.85 414.31 2273.55 29.92 2012-08-22 09:45:54.000 235 33448.76 414.30 2273.46 29.91 2012-08-22 09:45:55.000 235 33448.82 414.31 2273.50 29.92 2012-08-22 09:45:56.000 235 33448.90 414.29 2273.45 29.92 2012-08-22 09:45:57.000 235 33448.84 414.30 2273.44 29.92 2012-08-22 09:45:58.000 235 33448.79 414.33 2273.48 29.92 2012-08-22 09:45:59.000 235 33448.81 414.29 2273.50 29.92 2012-08-22 09:46:00.000 235 33448.87 414.33 2273.51 29.92 2012-08-22 09:46:01.000 235 33448.92 414.32 2273.47 29.92 2012-08-22 09:46:02.000 235 33448.94 414.30 2273.45 29.92 2012-08-22 09:46:03.000 235 33448.93 414.26 2273.50 29.92 2012-08-22 09:46:04.000 235 33448.91 414.24 2273.38 29.92 2012-08-22 09:46:05.000 235 33449.03 414.24 2273.41 29.92 2012-08-22 09:46:06.000 235 33448.92 414.23 2273.40 29.92 2012-08-22 09:46:06.000 235 33449.05 414.25 2273.42 29.91 2012-08-22 09:46:08.000 235 33448.96 414.22 2273.34 29.91 2012-08-22 09:46:09.000 235 33449.00 414.25 2273.42 29.91 2012-08-22 09:46:10.000 235 33448.96 414.19 2273.43 29.92 2012-08-22 09:46:11.000 235 33449.03 414.22 2273.42 29.92 2012-08-22 09:46:12.000 235 33448.90 414.17 2273.34 29.92 2012-08-22 09:46:13.000 235 33448.98 414.23 2273.30 29.91 2012-08-22 09:46:14.000 235 33449.02 414.19 2273.36 29.92 2012-08-22 09:46:15.000 235 33449.04 414.20 2273.32 29.92 2012-08-22 09:46:16.000 235 33449.12 414.19 2273.36 29.92 2012-08-22 09:46:17.000 235 33449.06 414.12 2273.34 29.92 2012-08-22 09:46:18.000 235 33449.03 414.14 2273.39 29.92 2012-08-22 09:46:19.000 235 33449.19 414.17 2273.41 29.92 2012-08-22 09:46:19.000 235 33449.00 414.17 2273.40 29.92 2012-08-22 09:46:21.000 235 33449.09 414.14 2273.38 29.92 2012-08-22 09:46:22.000 235 33449.07 414.14 2273.28 29.92 2012-08-22 09:46:23.000 235 33449.18 414.16 2273.40 29.92 2012-08-22 09:46:24.000 235 33449.21 414.13 2273.36 29.91 2012-08-22 09:46:25.000 235 33449.05 414.12 2273.35 29.92 2012-08-22 09:46:26.000 235 33449.14 414.11 2273.35 29.92 2012-08-22 09:46:27.000 235 33449.15 414.14 2273.34 29.92 2012-08-22 09:46:28.000 235 33449.21 414.08 2273.36 29.92 2012-08-22 09:46:29.000 235 33449.15 414.08 2273.27 29.92 2012-08-22 09:46:30.000 235 33449.13 414.11 2273.30 29.91 2012-08-22 09:46:31.000 235 33449.22 414.07 2273.32 29.92 2012-08-22 09:46:32.000 235 33449.19 414.10 2273.38 29.92 2012-08-22 09:46:33.000 235 33449.28 414.08 2273.25 29.92 2012-08-22 09:46:34.000 235 33449.20 414.08 2273.23 29.92 2012-08-22 09:46:35.000 235 33449.27 414.06 2273.31 29.92 2012-08-22 09:46:36.000 235 33449.28 414.08 2273.14 29.92 2012-08-22 09:46:37.000 235 33449.28 414.06 2273.37 29.92 2012-08-22 09:46:38.000 235 33449.28 414.02 2273.23 29.92 2012-08-22 09:46:39.000 235 33449.31 414.03 2273.22 29.92 2012-08-22 09:46:40.000 235 33449.41 414.03 2273.17 29.92 2012-08-22 09:46:41.000 235 33449.37 414.03 2273.12 29.92 2012-08-22 09:46:42.000 235 33449.37 414.04 2273.18 29.92 2012-08-22 09:46:43.000 235 33449.35 414.04 2273.15 29.92 2012-08-22 09:46:44.000 235 33449.46 414.05 2273.14 29.92 2012-08-22 09:46:45.000 235 33449.50 414.04 2273.19 29.92 2012-08-22 09:46:46.000 235 33449.49 414.01 2273.29 29.92 2012-08-22 09:46:47.000 235 33449.46 414.03 2273.10 29.92 2012-08-22 09:46:48.000 235 33449.55 414.01 2273.18 29.92 2012-08-22 09:46:49.000 235 33449.52 413.96 2273.19 29.92 2012-08-22 09:46:50.000 235 33449.57 413.96 2273.24 29.92 2012-08-22 09:46:51.000 235 33449.59 413.95 2273.18 29.92 2012-08-22 09:46:52.000 235 33449.58 414.00 2273.12 29.92 2012-08-22 09:46:53.000 235 33449.65 413.98 2273.12 29.92 2012-08-22 09:46:54.000 235 33449.50 413.98 2273.19 29.92 2012-08-22 09:46:55.000 235 33449.70 413.93 2273.11 29.92 2012-08-22 09:46:56.000 235 33449.59 413.94 2273.08 29.92 2012-08-22 09:46:57.000 235 33449.70 413.93 2273.16 29.92 2012-08-22 09:46:58.000 235 33449.69 413.90 2273.07 29.92 2012-08-22 09:46:59.000 235 33449.83 413.89 2273.05 29.92 2012-08-22 09:47:00.000 235 33449.67 413.91 2273.11 29.92 2012-08-22 09:47:00.000 235 33449.79 413.88 2273.08 29.91 2012-08-22 09:47:02.000 235 33449.66 413.88 2273.06 29.92 2012-08-22 09:47:03.000 235 33449.78 413.91 2273.04 29.92 2012-08-22 09:47:04.000 235 33449.73 413.89 2273.07 29.92 2012-08-22 09:47:05.000 235 33449.65 413.87 2273.06 29.92 2012-08-22 09:47:06.000 235 33449.77 413.88 2273.09 29.92 2012-08-22 09:47:07.000 235 33449.76 413.87 2273.07 29.92 2012-08-22 09:47:08.000 235 33449.71 413.85 2273.03 29.92 2012-08-22 09:47:09.000 235 33449.77 413.88 2273.14 29.92 2012-08-22 09:47:10.000 235 33449.92 413.86 2273.05 29.92 2012-08-22 09:47:11.000 235 33449.80 413.85 2272.98 29.92 2012-08-22 09:47:12.000 235 33449.86 413.82 2273.04 29.92 2012-08-22 09:47:13.000 235 33449.79 413.82 2273.04 29.92 2012-08-22 09:47:13.000 235 33449.84 413.82 2272.99 29.92 2012-08-22 09:47:15.000 235 33449.86 413.83 2273.02 29.92 2012-08-22 09:47:16.000 235 33449.94 413.82 2272.98 29.92 2012-08-22 09:47:17.000 235 33449.82 413.85 2272.95 29.92 2012-08-22 09:47:18.000 235 33449.89 413.85 2272.97 29.92 2012-08-22 09:47:19.000 235 33449.81 413.85 2273.03 29.92 2012-08-22 09:47:20.000 235 33449.87 413.80 2273.01 29.92 2012-08-22 09:47:21.000 235 33449.95 413.80 2272.91 29.92 2012-08-22 09:47:22.000 235 33449.92 413.79 2272.92 29.92 2012-08-22 09:47:23.000 235 33449.90 413.82 2272.97 29.92 2012-08-22 09:47:24.000 235 33449.87 413.78 2272.86 29.92 2012-08-22 09:47:25.000 235 33449.93 413.84 2272.93 29.92 2012-08-22 09:47:26.000 235 33449.87 413.79 2272.93 29.92 2012-08-22 09:47:27.000 235 33449.98 413.77 2272.93 29.92 2012-08-22 09:47:28.000 235 33449.87 413.79 2272.93 29.92 2012-08-22 09:47:29.000 235 33449.97 413.81 2272.92 29.92 2012-08-22 09:47:30.000 235 33449.89 413.78 2272.94 29.92 2012-08-22 09:47:31.000 235 33450.02 413.75 2272.83 29.92 2012-08-22 09:47:32.000 235 33449.86 413.74 2272.85 29.92 2012-08-22 09:47:33.000 235 33449.97 413.78 2273.00 29.91 2012-08-22 09:47:34.000 235 33449.95 413.75 2272.90 29.92 2012-08-22 09:47:35.000 235 33450.01 413.78 2272.89 29.92 2012-08-22 09:47:36.000 235 33449.96 413.77 2272.93 29.92 2012-08-22 09:47:37.000 235 33449.97 413.74 2272.95 29.92 2012-08-22 09:47:38.000 235 33450.02 413.71 2272.92 29.92 2012-08-22 09:47:39.000 235 33449.97 413.78 2272.92 29.91 2012-08-22 09:47:40.000 235 33450.04 413.73 2272.96 29.92 2012-08-22 09:47:41.000 235 33449.99 413.73 2272.97 29.92 2012-08-22 09:47:42.000 235 33450.10 413.74 2272.95 29.92 2012-08-22 09:47:43.000 235 33449.98 413.71 2273.01 29.91 2012-08-22 09:47:44.000 235 33450.02 413.71 2272.97 29.91 2012-08-22 09:47:45.000 235 33450.13 413.69 2272.92 29.92 2012-08-22 09:47:46.000 235 33450.00 413.73 2272.93 29.91 2012-08-22 09:47:47.000 235 33450.05 413.68 2272.90 29.92 2012-08-22 09:47:48.000 235 33450.10 413.73 2272.96 29.92 2012-08-22 09:47:49.000 235 33450.17 413.72 2272.97 29.92 2012-08-22 09:47:50.000 235 33450.08 413.75 2272.94 29.92 2012-08-22 09:47:51.000 235 33450.04 413.68 2272.93 29.92 2012-08-22 09:47:52.000 235 33450.13 413.70 2272.89 29.92 2012-08-22 09:47:53.000 235 33450.13 413.69 2272.97 29.92 2012-08-22 09:47:54.000 235 33450.13 413.64 2272.94 29.92 2012-08-22 09:47:54.000 235 33450.16 413.71 2272.95 29.92 2012-08-22 09:47:56.000 235 33450.18 413.70 2272.95 29.92 2012-08-22 09:47:57.000 235 33450.15 413.67 2272.93 29.92 2012-08-22 09:47:58.000 235 33450.26 413.67 2273.02 29.92 2012-08-22 09:47:59.000 235 33450.23 413.62 2272.88 29.92 2012-08-22 09:48:00.000 235 33450.10 413.68 2272.88 29.92 2012-08-22 09:48:01.000 235 33450.27 413.64 2272.90 29.92 2012-08-22 09:48:02.000 235 33450.17 413.61 2272.86 29.92 2012-08-22 09:48:03.000 235 33450.32 413.68 2272.93 29.92 2012-08-22 09:48:04.000 235 33450.30 413.67 2272.93 29.92 2012-08-22 09:48:05.000 235 33450.27 413.67 2272.90 29.92 2012-08-22 09:48:06.000 235 33450.26 413.69 2272.83 29.92 2012-08-22 09:48:07.000 235 33450.33 413.70 2272.83 29.92 2012-08-22 09:48:07.000 235 33450.27 413.66 2272.93 29.92 2012-08-22 09:48:09.000 235 33450.33 413.62 2272.95 29.92 2012-08-22 09:48:10.000 235 33450.40 413.64 2272.86 29.92 2012-08-22 09:48:11.000 235 33450.34 413.66 2272.91 29.92 2012-08-22 09:48:12.000 235 33450.49 413.63 2272.89 29.92 2012-08-22 09:48:13.000 235 33450.52 413.64 2272.91 29.92 2012-08-22 09:48:14.000 235 33450.52 413.62 2272.78 29.92 2012-08-22 09:48:15.000 235 33450.49 413.60 2272.87 29.92 2012-08-22 09:48:16.000 235 33450.64 413.61 2272.94 29.92 2012-08-22 09:48:17.000 235 33450.58 413.59 2272.93 29.92 2012-08-22 09:48:18.000 235 33450.60 413.63 2272.92 29.91 2012-08-22 09:48:19.000 235 33450.67 413.61 2272.87 29.92 2012-08-22 09:48:20.000 235 33450.70 413.58 2272.89 29.92 2012-08-22 09:48:21.000 235 33450.68 413.60 2272.79 29.92 2012-08-22 09:48:22.000 235 33450.71 413.55 2272.74 29.92 2012-08-22 09:48:23.000 235 33450.80 413.51 2272.76 29.92 2012-08-22 09:48:24.000 235 33450.76 413.54 2272.75 29.92 2012-08-22 09:48:25.000 235 33450.90 413.51 2272.74 29.92 2012-08-22 09:48:26.000 235 33450.90 413.53 2272.69 29.92 2012-08-22 09:48:27.000 235 33450.88 413.50 2272.76 29.92 2012-08-22 09:48:28.000 235 33450.86 413.52 2272.78 29.92 2012-08-22 09:48:29.000 235 33450.88 413.48 2272.74 29.92 2012-08-22 09:48:30.000 235 33451.08 413.48 2272.74 29.92 2012-08-22 09:48:31.000 235 33451.01 413.47 2272.71 29.92 2012-08-22 09:48:32.000 235 33450.96 413.44 2272.67 29.91 2012-08-22 09:48:33.000 235 33451.08 413.46 2272.65 29.92 2012-08-22 09:48:34.000 235 33451.07 413.42 2272.71 29.92 2012-08-22 09:48:35.000 235 33451.02 413.44 2272.72 29.91 2012-08-22 09:48:36.000 235 33451.13 413.48 2272.65 29.92 2012-08-22 09:48:37.000 235 33451.26 413.46 2272.69 29.92 2012-08-22 09:48:38.000 235 33451.19 413.41 2272.64 29.92 2012-08-22 09:48:39.000 235 33451.21 413.44 2272.57 29.92 2012-08-22 09:48:40.000 235 33451.25 413.45 2272.56 29.92 2012-08-22 09:48:41.000 235 33451.19 413.42 2272.66 29.92 2012-08-22 09:48:42.000 235 33451.24 413.42 2272.67 29.92 2012-08-22 09:48:43.000 235 33451.35 413.38 2272.63 29.92 2012-08-22 09:48:44.000 235 33451.32 413.41 2272.61 29.92 2012-08-22 09:48:45.000 235 33451.37 413.37 2272.55 29.92 2012-08-22 09:48:46.000 235 33451.38 413.38 2272.59 29.92 2012-08-22 09:48:47.000 235 33451.49 413.36 2272.49 29.91 2012-08-22 09:48:48.000 235 33451.46 413.39 2272.54 29.92 2012-08-22 09:48:48.000 235 33451.42 413.41 2272.48 29.92 2012-08-22 09:48:50.000 235 33451.42 413.42 2272.52 29.92 2012-08-22 09:48:51.000 235 33451.55 413.39 2272.43 29.92 2012-08-22 09:48:52.000 235 33451.56 413.41 2272.43 29.92 2012-08-22 09:48:53.000 235 33451.57 413.37 2272.42 29.92 2012-08-22 09:48:54.000 235 33451.53 413.38 2272.47 29.92 2012-08-22 09:48:55.000 235 33451.72 413.35 2272.42 29.92 2012-08-22 09:48:56.000 235 33451.60 413.36 2272.38 29.92 2012-08-22 09:48:57.000 235 33451.66 413.38 2272.41 29.92 2012-08-22 09:48:58.000 235 33451.68 413.36 2272.37 29.92 2012-08-22 09:48:59.000 235 33451.78 413.32 2272.41 29.92 2012-08-22 09:49:00.000 235 33451.70 413.33 2272.42 29.92 2012-08-22 09:49:01.000 235 33451.99 413.31 2272.42 29.92 2012-08-22 09:49:01.000 235 33451.95 413.30 2272.43 29.92 2012-08-22 09:49:03.000 235 33451.95 413.31 2272.33 29.92 2012-08-22 09:49:04.000 235 33452.00 413.25 2272.43 29.92 2012-08-22 09:49:05.000 235 33451.92 413.27 2272.28 29.92 2012-08-22 09:49:06.000 235 33452.06 413.25 2272.34 29.92 2012-08-22 09:49:07.000 235 33452.16 413.26 2272.30 29.92 2012-08-22 09:49:08.000 235 33452.11 413.26 2272.36 29.92 2012-08-22 09:49:09.000 235 33452.15 413.23 2272.26 29.92 2012-08-22 09:49:10.000 235 33452.27 413.21 2272.25 29.92 2012-08-22 09:49:11.000 235 33452.17 413.19 2272.29 29.92 2012-08-22 09:49:12.000 235 33452.34 413.21 2272.26 29.92 2012-08-22 09:49:13.000 235 33452.30 413.20 2272.24 29.92 2012-08-22 09:49:14.000 235 33452.25 413.18 2272.26 29.92 2012-08-22 09:49:15.000 235 33452.29 413.22 2272.26 29.92 2012-08-22 09:49:16.000 235 33452.35 413.14 2272.18 29.92 2012-08-22 09:49:17.000 235 33452.34 413.18 2272.16 29.92 2012-08-22 09:49:18.000 235 33452.23 413.18 2272.16 29.92 2012-08-22 09:49:19.000 235 33452.43 413.14 2272.16 29.92 2012-08-22 09:49:20.000 235 33452.43 413.18 2272.14 29.92 2012-08-22 09:49:21.000 235 33452.38 413.12 2272.23 29.92 2012-08-22 09:49:22.000 235 33452.42 413.13 2272.16 29.92 2012-08-22 09:49:23.000 235 33452.47 413.16 2272.13 29.92 2012-08-22 09:49:24.000 235 33452.57 413.15 2272.11 29.92 2012-08-22 09:49:25.000 235 33452.44 413.17 2272.10 29.92 2012-08-22 09:49:26.000 235 33452.53 413.14 2272.12 29.92 2012-08-22 09:49:27.000 235 33452.51 413.12 2272.07 29.92 2012-08-22 09:49:28.000 235 33452.51 413.15 2272.08 29.92 2012-08-22 09:49:29.000 235 33452.56 413.16 2272.03 29.92 2012-08-22 09:49:30.000 235 33452.50 413.15 2272.09 29.92 2012-08-22 09:49:31.000 235 33452.66 413.12 2272.08 29.92 2012-08-22 09:49:32.000 235 33452.60 413.13 2272.05 29.92 2012-08-22 09:49:33.000 235 33452.69 413.11 2272.02 29.92 2012-08-22 09:49:34.000 235 33452.65 413.13 2272.02 29.92 2012-08-22 09:49:35.000 235 33452.62 413.11 2272.07 29.92 2012-08-22 09:49:36.000 235 33452.54 413.11 2272.07 29.92 2012-08-22 09:49:37.000 235 33452.64 413.14 2272.05 29.91 2012-08-22 09:49:38.000 235 33452.63 413.13 2272.02 29.92 2012-08-22 09:49:39.000 235 33452.74 413.08 2271.98 29.92 2012-08-22 09:49:40.000 235 33452.73 413.06 2271.92 29.92 2012-08-22 09:49:41.000 235 33452.66 413.07 2271.95 29.92 2012-08-22 09:49:42.000 235 33452.72 413.08 2271.93 29.92 2012-08-22 09:49:42.000 235 33452.75 413.05 2271.95 29.92 2012-08-22 09:49:44.000 235 33452.72 413.05 2271.92 29.91 2012-08-22 09:49:45.000 235 33452.81 413.04 2271.95 29.92 2012-08-22 09:49:46.000 235 33452.80 413.07 2272.00 29.92 2012-08-22 09:49:47.000 235 33452.80 413.05 2271.92 29.92 2012-08-22 09:49:48.000 235 33452.81 413.07 2271.95 29.92 2012-08-22 09:49:49.000 235 33453.03 413.09 2271.90 29.92 2012-08-22 09:49:50.000 235 33452.90 413.06 2271.85 29.92 2012-08-22 09:49:51.000 235 33452.78 413.02 2271.92 29.92 2012-08-22 09:49:52.000 235 33452.86 413.06 2271.91 29.92 2012-08-22 09:49:53.000 235 33452.84 413.03 2271.89 29.92 2012-08-22 09:49:54.000 235 33452.75 413.06 2271.88 29.92 2012-08-22 09:49:55.000 235 33452.91 413.05 2271.93 29.92 2012-08-22 09:49:55.000 235 33452.93 413.08 2271.95 29.92 2012-08-22 09:49:57.000 235 33452.88 413.06 2271.91 29.92 2012-08-22 09:49:58.000 235 33452.93 413.05 2271.90 29.92 2012-08-22 09:49:59.000 235 33453.00 413.01 2271.93 29.92 2012-08-22 09:50:00.000 235 33452.99 413.06 2271.84 29.92 2012-08-22 09:50:01.000 235 33453.04 413.06 2271.90 29.92 2012-08-22 09:50:02.000 235 33453.09 413.04 2271.90 29.92 2012-08-22 09:50:03.000 235 33453.09 413.06 2271.95 29.92 2012-08-22 09:50:04.000 235 33453.09 413.02 2271.82 29.91 2012-08-22 09:50:05.000 235 33453.09 413.01 2271.86 29.91 2012-08-22 09:50:06.000 235 33453.11 413.01 2271.86 29.91 2012-08-22 09:50:07.000 235 33453.19 412.99 2271.86 29.92 2012-08-22 09:50:08.000 235 33453.09 412.99 2271.89 29.92 2012-08-22 09:50:09.000 235 33453.26 413.00 2271.85 29.92 2012-08-22 09:50:10.000 235 33453.29 412.99 2271.85 29.92 2012-08-22 09:50:11.000 235 33453.24 412.99 2271.80 29.92 2012-08-22 09:50:12.000 235 33453.29 412.97 2271.77 29.92 2012-08-22 09:50:13.000 235 33453.36 412.95 2271.90 29.92 2012-08-22 09:50:14.000 235 33453.39 412.94 2271.84 29.92 2012-08-22 09:50:15.000 235 33453.37 412.97 2271.86 29.92 2012-08-22 09:50:16.000 235 33453.41 412.91 2271.77 29.92 2012-08-22 09:50:17.000 235 33453.51 412.96 2271.80 29.92 2012-08-22 09:50:18.000 235 33453.47 412.95 2271.85 29.92 2012-08-22 09:50:19.000 235 33453.59 412.90 2271.74 29.92 2012-08-22 09:50:20.000 235 33453.59 412.88 2271.77 29.91 2012-08-22 09:50:21.000 235 33453.54 412.89 2271.80 29.92 2012-08-22 09:50:22.000 235 33453.65 412.87 2271.72 29.92 2012-08-22 09:50:23.000 235 33453.54 412.89 2271.70 29.92 2012-08-22 09:50:24.000 235 33453.56 412.86 2271.72 29.92 2012-08-22 09:50:25.000 235 33453.66 412.87 2271.67 29.92 2012-08-22 09:50:26.000 235 33453.57 412.88 2271.67 29.92 2012-08-22 09:50:27.000 235 33453.66 412.87 2271.73 29.91 2012-08-22 09:50:28.000 235 33453.76 412.89 2271.70 29.92 2012-08-22 09:50:29.000 235 33453.50 412.90 2271.68 29.92 2012-08-22 09:50:30.000 235 33453.69 412.87 2271.67 29.92 2012-08-22 09:50:31.000 235 33453.78 412.87 2271.60 29.92 2012-08-22 09:50:32.000 235 33453.79 412.89 2271.61 29.92 2012-08-22 09:50:33.000 235 33453.75 412.83 2271.56 29.92 2012-08-22 09:50:34.000 235 33453.82 412.88 2271.67 29.92 2012-08-22 09:50:35.000 235 33453.83 412.87 2271.57 29.92 2012-08-22 09:50:36.000 235 33453.76 412.83 2271.61 29.92 2012-08-22 09:50:36.000 235 33453.78 412.89 2271.67 29.92 2012-08-22 09:50:38.000 235 33453.73 412.86 2271.64 29.92 2012-08-22 09:50:39.000 235 33453.81 412.86 2271.61 29.92 2012-08-22 09:50:40.000 235 33453.90 412.83 2271.57 29.92 2012-08-22 09:50:41.000 235 33453.85 412.89 2271.63 29.92 2012-08-22 09:50:42.000 235 33453.90 412.90 2271.62 29.92 2012-08-22 09:50:43.000 235 33453.92 412.90 2271.58 29.92 2012-08-22 09:50:44.000 235 33453.93 412.86 2271.60 29.92 2012-08-22 09:50:45.000 235 33453.90 412.86 2271.58 29.92 2012-08-22 09:50:46.000 235 33453.87 412.84 2271.57 29.92 2012-08-22 09:50:47.000 235 33453.75 412.79 2271.60 29.92 2012-08-22 09:50:48.000 235 33453.99 412.81 2271.56 29.92 2012-08-22 09:50:49.000 235 33454.01 412.82 2271.60 29.92 2012-08-22 09:50:49.000 235 33453.99 412.82 2271.51 29.92 2012-08-22 09:50:51.000 235 33454.08 412.80 2271.62 29.92 2012-08-22 09:50:52.000 235 33454.05 412.80 2271.62 29.92 2012-08-22 09:50:53.000 235 33454.18 412.82 2271.52 29.92 2012-08-22 09:50:54.000 235 33454.01 412.78 2271.55 29.92 2012-08-22 09:50:55.000 235 33454.14 412.81 2271.49 29.92 2012-08-22 09:50:56.000 235 33454.16 412.80 2271.51 29.92 2012-08-22 09:50:57.000 235 33454.17 412.79 2271.49 29.92 2012-08-22 09:50:58.000 235 33454.17 412.81 2271.47 29.92 2012-08-22 09:50:59.000 235 33454.14 412.80 2271.52 29.92 2012-08-22 09:51:00.000 235 33454.13 412.83 2271.52 29.92 2012-08-22 09:51:01.000 235 33454.24 412.80 2271.57 29.92 2012-08-22 09:51:02.000 235 33454.30 412.77 2271.51 29.92 2012-08-22 09:51:03.000 235 33454.30 412.75 2271.51 29.92 2012-08-22 09:51:04.000 235 33454.28 412.77 2271.48 29.92 2012-08-22 09:51:05.000 235 33454.25 412.82 2271.45 29.92 2012-08-22 09:51:06.000 235 33454.26 412.84 2271.48 29.92 2012-08-22 09:51:07.000 235 33454.29 412.81 2271.55 29.92 2012-08-22 09:51:08.000 235 33454.33 412.82 2271.51 29.92 2012-08-22 09:51:09.000 235 33454.31 412.75 2271.41 29.92 2012-08-22 09:51:10.000 235 33454.27 412.74 2271.39 29.92 2012-08-22 09:51:11.000 235 33454.42 412.77 2271.42 29.92 2012-08-22 09:51:12.000 235 33454.23 412.76 2271.49 29.92 2012-08-22 09:51:13.000 235 33454.50 412.75 2271.46 29.92 2012-08-22 09:51:14.000 235 33454.43 412.78 2271.42 29.92 2012-08-22 09:51:15.000 235 33454.42 412.81 2271.52 29.92 2012-08-22 09:51:16.000 235 33454.41 412.78 2271.49 29.92 2012-08-22 09:51:17.000 235 33454.39 412.77 2271.42 29.92 2012-08-22 09:51:18.000 235 33454.47 412.83 2271.43 29.91 2012-08-22 09:51:19.000 235 33454.42 412.77 2271.40 29.92 2012-08-22 09:51:20.000 235 33454.40 412.77 2271.44 29.92 2012-08-22 09:51:21.000 235 33454.51 412.80 2271.37 29.92 2012-08-22 09:51:22.000 235 33454.46 412.84 2271.45 29.92 2012-08-22 09:51:23.000 235 33454.51 412.77 2271.39 29.92 2012-08-22 09:51:24.000 235 33454.42 412.81 2271.33 29.92 2012-08-22 09:51:25.000 235 33454.47 412.80 2271.40 29.92 2012-08-22 09:51:26.000 235 33454.47 412.79 2271.40 29.92 2012-08-22 09:51:27.000 235 33454.48 412.83 2271.41 29.92 2012-08-22 09:51:28.000 235 33454.49 412.82 2271.42 29.92 2012-08-22 09:51:29.000 235 33454.36 412.82 2271.36 29.92 2012-08-22 09:51:30.000 235 33454.49 412.78 2271.44 29.92 2012-08-22 09:51:30.000 235 33454.51 412.83 2271.36 29.92 2012-08-22 09:51:32.000 235 33454.49 412.82 2271.37 29.91 2012-08-22 09:51:33.000 235 33454.47 412.86 2271.40 29.92 2012-08-22 09:51:34.000 235 33454.49 412.83 2271.39 29.92 2012-08-22 09:51:35.000 235 33454.43 412.82 2271.45 29.91 2012-08-22 09:51:36.000 235 33454.54 412.80 2271.49 29.92 2012-08-22 09:51:37.000 235 33454.41 412.84 2271.42 29.91 2012-08-22 09:51:38.000 235 33454.40 412.84 2271.42 29.91 2012-08-22 09:51:39.000 235 33454.48 412.85 2271.52 29.91 2012-08-22 09:51:40.000 235 33454.49 412.83 2271.36 29.92 2012-08-22 09:51:41.000 235 33454.44 412.85 2271.49 29.92 2012-08-22 09:51:42.000 235 33454.56 412.88 2271.34 29.92 2012-08-22 09:51:43.000 235 33454.37 412.84 2271.47 29.92 2012-08-22 09:51:43.000 235 33454.47 412.86 2271.48 29.92 2012-08-22 09:51:45.000 235 33454.49 412.89 2271.40 29.92 2012-08-22 09:51:46.000 235 33454.47 412.88 2271.42 29.92 2012-08-22 09:51:47.000 235 33454.52 412.87 2271.40 29.92 2012-08-22 09:51:48.000 235 33454.46 412.87 2271.45 29.92 2012-08-22 09:51:49.000 235 33454.55 412.90 2271.46 29.92 2012-08-22 09:51:50.000 235 33454.52 412.92 2271.45 29.92 2012-08-22 09:51:51.000 235 33454.46 412.89 2271.49 29.92 2012-08-22 09:51:52.000 235 33454.50 412.92 2271.49 29.92 2012-08-22 09:51:53.000 235 33454.49 412.88 2271.48 29.92 2012-08-22 09:51:54.000 235 33454.47 412.94 2271.46 29.92 2012-08-22 09:51:55.000 235 33454.55 412.90 2271.40 29.92 2012-08-22 09:51:56.000 235 33454.47 412.93 2271.45 29.92 2012-08-22 09:51:57.000 235 33454.59 412.93 2271.50 29.92 2012-08-22 09:51:58.000 235 33454.57 412.92 2271.55 29.92 2012-08-22 09:51:59.000 235 33454.52 412.92 2271.46 29.91 2012-08-22 09:52:00.000 235 33454.54 412.91 2271.47 29.91 2012-08-22 09:52:01.000 235 33454.59 412.93 2271.47 29.92 2012-08-22 09:52:02.000 235 33454.52 412.94 2271.45 29.92 2012-08-22 09:52:03.000 235 33454.71 412.90 2271.57 29.92 2012-08-22 09:52:04.000 235 33454.57 412.90 2271.43 29.92 2012-08-22 09:52:05.000 235 33454.58 412.91 2271.57 29.92 2012-08-22 09:52:06.000 235 33454.66 412.90 2271.42 29.92 2012-08-22 09:52:07.000 235 33454.69 412.88 2271.40 29.92 2012-08-22 09:52:08.000 235 33454.70 412.84 2271.45 29.92 2012-08-22 09:52:09.000 235 33454.68 412.89 2271.49 29.92 2012-08-22 09:52:10.000 235 33454.78 412.89 2271.53 29.92 2012-08-22 09:52:11.000 235 33454.71 412.83 2271.43 29.92 2012-08-22 09:52:12.000 235 33454.79 412.90 2271.52 29.92 2012-08-22 09:52:13.000 235 33454.83 412.86 2271.50 29.92 2012-08-22 09:52:14.000 235 33454.83 412.84 2271.49 29.92 2012-08-22 09:52:15.000 235 33454.86 412.93 2271.53 29.92 2012-08-22 09:52:16.000 235 33454.89 412.88 2271.45 29.92 2012-08-22 09:52:17.000 235 33454.86 412.89 2271.49 29.92 2012-08-22 09:52:18.000 235 33454.89 412.83 2271.45 29.92 2012-08-22 09:52:19.000 235 33454.93 412.88 2271.37 29.92 2012-08-22 09:52:20.000 235 33454.93 412.86 2271.34 29.92 2012-08-22 09:52:21.000 235 33454.97 412.87 2271.54 29.92 2012-08-22 09:52:22.000 235 33454.99 412.88 2271.40 29.92 2012-08-22 09:52:23.000 235 33454.99 412.88 2271.39 29.92 2012-08-22 09:52:24.000 235 33455.00 412.86 2271.45 29.92 2012-08-22 09:52:24.000 235 33455.08 412.85 2271.43 29.92 2012-08-22 09:52:26.000 235 33454.95 412.83 2271.37 29.92 2012-08-22 09:52:27.000 235 33455.04 412.85 2271.35 29.92 2012-08-22 09:52:28.000 235 33455.11 412.81 2271.36 29.92 2012-08-22 09:52:29.000 235 33455.08 412.83 2271.37 29.92 2012-08-22 09:52:30.000 235 33455.19 412.84 2271.36 29.92 2012-08-22 09:52:31.000 235 33455.07 412.83 2271.43 29.92 2012-08-22 09:52:32.000 235 33455.11 412.82 2271.40 29.92 2012-08-22 09:52:33.000 235 33455.15 412.82 2271.40 29.92 2012-08-22 09:52:34.000 235 33455.14 412.86 2271.47 29.92 2012-08-22 09:52:35.000 235 33455.18 412.83 2271.33 29.92 2012-08-22 09:52:36.000 235 33455.29 412.84 2271.37 29.92 2012-08-22 09:52:37.000 235 33455.16 412.82 2271.41 29.92 2012-08-22 09:52:37.000 235 33455.17 412.79 2271.36 29.92 2012-08-22 09:52:39.000 235 33455.27 412.86 2271.40 29.92 2012-08-22 09:52:40.000 235 33455.28 412.81 2271.39 29.92 2012-08-22 09:52:41.000 235 33455.34 412.81 2271.37 29.92 2012-08-22 09:52:42.000 235 33455.36 412.83 2271.28 29.92 2012-08-22 09:52:43.000 235 33455.39 412.80 2271.32 29.92 2012-08-22 09:52:44.000 235 33455.35 412.81 2271.29 29.92 2012-08-22 09:52:45.000 235 33455.39 412.83 2271.29 29.91 2012-08-22 09:52:46.000 235 33455.46 412.84 2271.28 29.92 2012-08-22 09:52:47.000 235 33455.46 412.84 2271.30 29.92 2012-08-22 09:52:48.000 235 33455.44 412.78 2271.25 29.92 2012-08-22 09:52:49.000 235 33455.57 412.82 2271.18 29.92 2012-08-22 09:52:50.000 235 33455.56 412.77 2271.23 29.92 2012-08-22 09:52:51.000 235 33455.54 412.80 2271.33 29.92 2012-08-22 09:52:52.000 235 33455.60 412.83 2271.22 29.91 2012-08-22 09:52:53.000 235 33455.53 412.77 2271.30 29.92 2012-08-22 09:52:54.000 235 33455.55 412.84 2271.28 29.92 2012-08-22 09:52:55.000 235 33455.64 412.84 2271.26 29.92 2012-08-22 09:52:56.000 235 33455.63 412.84 2271.23 29.92 2012-08-22 09:52:57.000 235 33455.65 412.82 2271.33 29.92 2012-08-22 09:52:58.000 235 33455.65 412.83 2271.21 29.92 2012-08-22 09:52:59.000 235 33455.64 412.82 2271.27 29.92 2012-08-22 09:53:00.000 235 33455.64 412.81 2271.17 29.91 2012-08-22 09:53:01.000 235 33455.75 412.81 2271.22 29.92 2012-08-22 09:53:02.000 235 33455.70 412.83 2271.23 29.92 2012-08-22 09:53:03.000 235 33455.84 412.83 2271.30 29.92 2012-08-22 09:53:04.000 235 33455.79 412.86 2271.22 29.92 2012-08-22 09:53:05.000 235 33455.67 412.84 2271.18 29.92 2012-08-22 09:53:06.000 235 33455.76 412.90 2271.19 29.92 2012-08-22 09:53:07.000 235 33455.81 412.84 2271.26 29.92 2012-08-22 09:53:08.000 235 33455.79 412.83 2271.23 29.92 2012-08-22 09:53:09.000 235 33455.95 412.80 2271.22 29.92 2012-08-22 09:53:10.000 235 33455.87 412.78 2271.16 29.92 2012-08-22 09:53:11.000 235 33455.81 412.81 2271.09 29.92 2012-08-22 09:53:12.000 235 33455.82 412.80 2271.10 29.92 2012-08-22 09:53:13.000 235 33455.96 412.81 2271.13 29.92 2012-08-22 09:53:14.000 235 33455.91 412.76 2271.17 29.92 2012-08-22 09:53:15.000 235 33456.00 412.75 2271.15 29.92 2012-08-22 09:53:16.000 235 33456.04 412.75 2271.12 29.92 2012-08-22 09:53:17.000 235 33455.94 412.72 2271.11 29.91 2012-08-22 09:53:18.000 235 33456.06 412.72 2271.15 29.91 2012-08-22 09:53:18.000 235 33456.06 412.70 2271.10 29.92 2012-08-22 09:53:20.000 235 33456.09 412.70 2271.14 29.92 2012-08-22 09:53:21.000 235 33456.13 412.69 2271.12 29.92 2012-08-22 09:53:22.000 235 33456.20 412.68 2271.04 29.92 2012-08-22 09:53:23.000 235 33456.19 412.67 2271.09 29.92 2012-08-22 09:53:24.000 235 33456.13 412.63 2271.11 29.92 2012-08-22 09:53:25.000 235 33456.23 412.65 2271.01 29.92 2012-08-22 09:53:26.000 235 33456.15 412.66 2271.08 29.92 2012-08-22 09:53:27.000 235 33456.23 412.65 2271.03 29.92 2012-08-22 09:53:28.000 235 33456.20 412.66 2271.10 29.92 2012-08-22 09:53:29.000 235 33456.08 412.65 2271.14 29.91 2012-08-22 09:53:30.000 235 33456.16 412.71 2270.96 29.92 2012-08-22 09:53:31.000 235 33456.17 412.70 2270.97 29.91 2012-08-22 09:53:31.000 235 33456.15 412.71 2270.95 29.92 2012-08-22 09:53:33.000 235 33456.13 412.73 2271.08 29.92 2012-08-22 09:53:34.000 235 33456.24 412.69 2271.06 29.91 2012-08-22 09:53:35.000 235 33456.21 412.78 2271.06 29.92 2012-08-22 09:53:36.000 235 33456.25 412.75 2270.94 29.92 2012-08-22 09:53:37.000 235 33456.28 412.78 2271.09 29.92 2012-08-22 09:53:38.000 235 33456.19 412.80 2271.09 29.92 2012-08-22 09:53:39.000 235 33456.35 412.84 2270.96 29.92 2012-08-22 09:53:40.000 235 33456.33 412.78 2271.08 29.91 2012-08-22 09:53:41.000 235 33456.28 412.81 2271.09 29.92 2012-08-22 09:53:42.000 235 33456.42 412.77 2271.05 29.91 2012-08-22 09:53:43.000 235 33456.38 412.81 2271.04 29.91 2012-08-22 09:53:44.000 235 33456.42 412.77 2271.02 29.92 2012-08-22 09:53:45.000 235 33456.42 412.80 2271.03 29.92 2012-08-22 09:53:46.000 235 33456.42 412.78 2270.96 29.91 2012-08-22 09:53:47.000 235 33456.41 412.78 2271.09 29.92 2012-08-22 09:53:48.000 235 33456.60 412.76 2271.02 29.91 2012-08-22 09:53:49.000 235 33456.54 412.79 2271.02 29.92 2012-08-22 09:53:50.000 235 33456.53 412.78 2271.02 29.92 2012-08-22 09:53:51.000 235 33456.64 412.75 2271.08 29.92 2012-08-22 09:53:52.000 235 33456.65 412.75 2270.96 29.91 2012-08-22 09:53:53.000 235 33456.58 412.75 2271.03 29.91 2012-08-22 09:53:54.000 235 33456.68 412.72 2271.03 29.92 2012-08-22 09:53:55.000 235 33456.73 412.71 2270.99 29.92 2012-08-22 09:53:56.000 235 33456.70 412.69 2270.98 29.92 2012-08-22 09:53:57.000 235 33456.71 412.69 2270.99 29.91 2012-08-22 09:53:58.000 235 33456.66 412.71 2271.01 29.92 2012-08-22 09:53:59.000 235 33456.69 412.73 2270.86 29.91 2012-08-22 09:54:00.000 235 33456.81 412.71 2270.98 29.91 2012-08-22 09:54:01.000 235 33456.77 412.71 2270.98 29.92 2012-08-22 09:54:02.000 235 33456.76 412.68 2271.01 29.92 2012-08-22 09:54:03.000 235 33456.87 412.71 2271.00 29.91 2012-08-22 09:54:04.000 235 33456.88 412.71 2270.94 29.91 2012-08-22 09:54:05.000 235 33456.87 412.69 2270.77 29.91 2012-08-22 09:54:06.000 235 33456.85 412.70 2270.93 29.91 2012-08-22 09:54:07.000 235 33457.01 412.69 2270.91 29.91 2012-08-22 09:54:08.000 235 33456.88 412.70 2270.85 29.91 2012-08-22 09:54:09.000 235 33456.96 412.68 2270.89 29.91 2012-08-22 09:54:10.000 235 33456.95 412.66 2270.90 29.91 2012-08-22 09:54:11.000 235 33456.87 412.62 2270.87 29.91 2012-08-22 09:54:12.000 235 33456.99 412.69 2270.85 29.91 2012-08-22 09:54:12.000 235 33457.00 412.68 2270.86 29.91 2012-08-22 09:54:14.000 235 33457.00 412.66 2270.89 29.91 2012-08-22 09:54:15.000 235 33457.07 412.68 2270.82 29.92 2012-08-22 09:54:16.000 235 33457.07 412.65 2270.87 29.91 2012-08-22 09:54:17.000 235 33456.99 412.67 2270.81 29.91 2012-08-22 09:54:18.000 235 33457.06 412.64 2270.74 29.91 2012-08-22 09:54:19.000 235 33457.01 412.66 2270.75 29.91 2012-08-22 09:54:20.000 235 33456.98 412.62 2270.72 29.91 2012-08-22 09:54:21.000 235 33457.07 412.69 2270.85 29.91 2012-08-22 09:54:22.000 235 33457.15 412.67 2270.80 29.91 2012-08-22 09:54:23.000 235 33457.03 412.71 2270.77 29.92 2012-08-22 09:54:24.000 235 33457.08 412.71 2270.78 29.91 2012-08-22 09:54:25.000 235 33457.09 412.71 2270.85 29.92 2012-08-22 09:54:25.000 235 33457.15 412.73 2270.77 29.92 2012-08-22 09:54:27.000 235 33457.17 412.71 2270.81 29.91 2012-08-22 09:54:28.000 235 33457.16 412.76 2270.78 29.92 2012-08-22 09:54:29.000 235 33457.08 412.70 2270.85 29.92 2012-08-22 09:54:30.000 235 33457.20 412.69 2270.82 29.92 2012-08-22 09:54:31.000 235 33457.23 412.70 2270.76 29.92 2012-08-22 09:54:32.000 235 33457.23 412.71 2270.68 29.92 2012-08-22 09:54:33.000 235 33457.26 412.78 2270.76 29.92 2012-08-22 09:54:34.000 235 33457.26 412.73 2270.69 29.91 2012-08-22 09:54:35.000 235 33457.42 412.71 2270.76 29.92 2012-08-22 09:54:36.000 235 33457.29 412.75 2270.74 29.92 2012-08-22 09:54:37.000 235 33457.36 412.69 2270.80 29.92 2012-08-22 09:54:38.000 235 33457.43 412.72 2270.68 29.92 2012-08-22 09:54:39.000 235 33457.38 412.72 2270.75 29.91 2012-08-22 09:54:40.000 235 33457.48 412.72 2270.71 29.92 2012-08-22 09:54:41.000 235 33457.41 412.74 2270.73 29.92 2012-08-22 09:54:42.000 235 33457.51 412.69 2270.74 29.92 2012-08-22 09:54:43.000 235 33457.59 412.71 2270.74 29.91 2012-08-22 09:54:44.000 235 33457.55 412.67 2270.78 29.92 2012-08-22 09:54:45.000 235 33457.60 412.71 2270.72 29.92 2012-08-22 09:54:46.000 235 33457.63 412.67 2270.68 29.92 2012-08-22 09:54:47.000 235 33457.67 412.68 2270.71 29.92 2012-08-22 09:54:48.000 235 33457.53 412.65 2270.69 29.92 2012-08-22 09:54:49.000 235 33457.71 412.68 2270.69 29.92 2012-08-22 09:54:50.000 235 33457.64 412.68 2270.74 29.92 2012-08-22 09:54:51.000 235 33457.68 412.64 2270.63 29.92 2012-08-22 09:54:52.000 235 33457.68 412.66 2270.58 29.92 2012-08-22 09:54:53.000 235 33457.65 412.68 2270.64 29.92 2012-08-22 09:54:54.000 235 33457.78 412.68 2270.64 29.92 2012-08-22 09:54:55.000 235 33457.74 412.69 2270.65 29.92 2012-08-22 09:54:56.000 235 33457.63 412.69 2270.63 29.92 2012-08-22 09:54:57.000 235 33457.81 412.72 2270.63 29.92 2012-08-22 09:54:58.000 235 33457.71 412.67 2270.60 29.92 2012-08-22 09:54:59.000 235 33457.79 412.69 2270.58 29.92 2012-08-22 09:55:00.000 235 33457.74 412.67 2270.63 29.91 2012-08-22 09:55:01.000 235 33457.78 412.67 2270.55 29.92 2012-08-22 09:55:02.000 235 33457.74 412.66 2270.61 29.92 2012-08-22 09:55:03.000 235 33457.76 412.69 2270.61 29.92 2012-08-22 09:55:04.000 235 33457.79 412.63 2270.46 29.92 2012-08-22 09:55:05.000 235 33457.71 412.66 2270.53 29.92 2012-08-22 09:55:06.000 235 33457.65 412.69 2270.53 29.92 2012-08-22 09:55:06.000 235 33457.79 412.69 2270.52 29.92 2012-08-22 09:55:08.000 235 33457.72 412.71 2270.50 29.91 2012-08-22 09:55:09.000 235 33457.71 412.71 2270.50 29.91 2012-08-22 09:55:10.000 235 33457.70 412.72 2270.58 29.92 2012-08-22 09:55:11.000 235 33457.72 412.68 2270.52 29.91 2012-08-22 09:55:12.000 235 33457.75 412.72 2270.53 29.92 2012-08-22 09:55:13.000 235 33457.74 412.75 2270.53 29.92 2012-08-22 09:55:14.000 235 33457.64 412.67 2270.56 29.92 2012-08-22 09:55:15.000 235 33457.69 412.70 2270.47 29.92 2012-08-22 09:55:16.000 235 33457.71 412.75 2270.55 29.92 2012-08-22 09:55:17.000 235 33457.66 412.78 2270.57 29.92 2012-08-22 09:55:18.000 235 33457.72 412.74 2270.55 29.92 2012-08-22 09:55:19.000 235 33457.74 412.80 2270.46 29.91 2012-08-22 09:55:19.000 235 33457.79 412.79 2270.43 29.92 2012-08-22 09:55:21.000 235 33457.81 412.76 2270.46 29.92 2012-08-22 09:55:22.000 235 33457.71 412.77 2270.45 29.92 2012-08-22 09:55:23.000 235 33457.78 412.75 2270.64 29.91 2012-08-22 09:55:24.000 235 33457.78 412.77 2270.55 29.91 2012-08-22 09:55:25.000 235 33457.82 412.77 2270.56 29.92 2012-08-22 09:55:26.000 235 33457.86 412.82 2270.55 29.91 2012-08-22 09:55:27.000 235 33457.78 412.78 2270.57 29.92 2012-08-22 09:55:28.000 235 33457.82 412.78 2270.51 29.91 2012-08-22 09:55:29.000 235 33457.79 412.75 2270.62 29.91 2012-08-22 09:55:30.000 235 33457.82 412.73 2270.58 29.92 2012-08-22 09:55:31.000 235 33457.88 412.76 2270.50 29.92 2012-08-22 09:55:32.000 235 33457.84 412.76 2270.61 29.92 2012-08-22 09:55:33.000 235 33457.79 412.75 2270.59 29.92 2012-08-22 09:55:34.000 235 33457.97 412.75 2270.56 29.92 2012-08-22 09:55:35.000 235 33457.90 412.77 2270.58 29.91 2012-08-22 09:55:36.000 235 33457.86 412.79 2270.49 29.92 2012-08-22 09:55:37.000 235 33457.92 412.76 2270.49 29.92 2012-08-22 09:55:38.000 235 33457.94 412.76 2270.60 29.92 2012-08-22 09:55:39.000 235 33457.95 412.73 2270.55 29.92 2012-08-22 09:55:40.000 235 33457.97 412.72 2270.48 29.92 2012-08-22 09:55:41.000 235 33457.98 412.75 2270.53 29.92 2012-08-22 09:55:42.000 235 33458.04 412.69 2270.53 29.92 2012-08-22 09:55:43.000 235 33458.00 412.73 2270.52 29.92 2012-08-22 09:55:44.000 235 33458.05 412.75 2270.55 29.92 2012-08-22 09:55:45.000 235 33458.03 412.76 2270.53 29.92 2012-08-22 09:55:46.000 235 33458.15 412.76 2270.43 29.92 2012-08-22 09:55:47.000 235 33458.12 412.72 2270.52 29.92 2012-08-22 09:55:48.000 235 33458.18 412.68 2270.47 29.92 2012-08-22 09:55:49.000 235 33458.09 412.73 2270.51 29.92 2012-08-22 09:55:50.000 235 33458.23 412.72 2270.42 29.92 2012-08-22 09:55:51.000 235 33458.18 412.74 2270.43 29.92 2012-08-22 09:55:52.000 235 33458.24 412.78 2270.40 29.92 2012-08-22 09:55:53.000 235 33458.24 412.75 2270.44 29.92 2012-08-22 09:55:54.000 235 33458.37 412.72 2270.38 29.92 2012-08-22 09:55:55.000 235 33458.22 412.71 2270.46 29.92 2012-08-22 09:55:56.000 235 33458.24 412.71 2270.44 29.92 2012-08-22 09:55:57.000 235 33458.24 412.70 2270.50 29.92 2012-08-22 09:55:58.000 235 33458.29 412.73 2270.47 29.92 2012-08-22 09:55:59.000 235 33458.31 412.69 2270.43 29.92 2012-08-22 09:56:00.000 235 33458.45 412.71 2270.45 29.92 2012-08-22 09:56:00.000 235 33458.32 412.71 2270.38 29.92 2012-08-22 09:56:02.000 235 33458.34 412.75 2270.39 29.92 2012-08-22 09:56:03.000 235 33458.24 412.73 2270.36 29.92 2012-08-22 09:56:04.000 235 33458.32 412.74 2270.33 29.92 2012-08-22 09:56:05.000 235 33458.32 412.74 2270.44 29.92 2012-08-22 09:56:06.000 235 33458.25 412.78 2270.39 29.92 2012-08-22 09:56:07.000 235 33458.35 412.71 2270.32 29.92 2012-08-22 09:56:08.000 235 33458.36 412.71 2270.29 29.92 2012-08-22 09:56:09.000 235 33458.29 412.70 2270.26 29.92 2012-08-22 09:56:10.000 235 33458.32 412.73 2270.33 29.92 2012-08-22 09:56:11.000 235 33458.35 412.71 2270.32 29.91 2012-08-22 09:56:12.000 235 33458.22 412.71 2270.28 29.92 2012-08-22 09:56:13.000 235 33458.37 412.73 2270.33 29.92 2012-08-22 09:56:13.000 235 33458.21 412.78 2270.35 29.92 2012-08-22 09:56:15.000 235 33458.25 412.75 2270.26 29.92 2012-08-22 09:56:16.000 235 33458.25 412.72 2270.30 29.92 2012-08-22 09:56:17.000 235 33458.22 412.78 2270.32 29.92 2012-08-22 09:56:18.000 235 33458.34 412.80 2270.39 29.92 2012-08-22 09:56:19.000 235 33458.21 412.78 2270.31 29.92 2012-08-22 09:56:20.000 235 33458.26 412.77 2270.32 29.92 2012-08-22 09:56:21.000 235 33458.28 412.76 2270.37 29.92 2012-08-22 09:56:22.000 235 33458.31 412.77 2270.31 29.92 2012-08-22 09:56:23.000 235 33458.31 412.80 2270.34 29.92 2012-08-22 09:56:24.000 235 33458.28 412.78 2270.29 29.92 2012-08-22 09:56:25.000 235 33458.28 412.79 2270.33 29.92 2012-08-22 09:56:26.000 235 33458.21 412.75 2270.30 29.92 2012-08-22 09:56:27.000 235 33458.17 412.77 2270.27 29.92 2012-08-22 09:56:28.000 235 33458.39 412.75 2270.44 29.91 2012-08-22 09:56:29.000 235 33458.27 412.80 2270.29 29.91 2012-08-22 09:56:30.000 235 33458.25 412.77 2270.33 29.91 2012-08-22 09:56:31.000 235 33458.18 412.78 2270.36 29.92 2012-08-22 09:56:32.000 235 33458.33 412.80 2270.36 29.92 2012-08-22 09:56:33.000 235 33458.31 412.78 2270.32 29.92 2012-08-22 09:56:34.000 235 33458.39 412.81 2270.32 29.92 2012-08-22 09:56:35.000 235 33458.29 412.81 2270.31 29.92 2012-08-22 09:56:36.000 235 33458.30 412.82 2270.32 29.92 2012-08-22 09:56:37.000 235 33458.42 412.83 2270.33 29.92 2012-08-22 09:56:38.000 235 33458.33 412.81 2270.33 29.92 2012-08-22 09:56:39.000 235 33458.34 412.78 2270.34 29.92 2012-08-22 09:56:40.000 235 33458.40 412.78 2270.36 29.92 2012-08-22 09:56:41.000 235 33458.39 412.77 2270.39 29.92 2012-08-22 09:56:42.000 235 33458.33 412.77 2270.37 29.92 2012-08-22 09:56:43.000 235 33458.36 412.77 2270.33 29.92 2012-08-22 09:56:44.000 235 33458.48 412.77 2270.28 29.92 2012-08-22 09:56:45.000 235 33458.39 412.78 2270.26 29.92 2012-08-22 09:56:46.000 235 33458.41 412.76 2270.31 29.92 2012-08-22 09:56:47.000 235 33458.40 412.78 2270.36 29.92 2012-08-22 09:56:48.000 235 33458.42 412.77 2270.31 29.92 2012-08-22 09:56:49.000 235 33458.53 412.79 2270.34 29.92 2012-08-22 09:56:50.000 235 33458.60 412.72 2270.32 29.91 2012-08-22 09:56:51.000 235 33458.48 412.76 2270.27 29.92 2012-08-22 09:56:52.000 235 33458.59 412.75 2270.27 29.91 2012-08-22 09:56:53.000 235 33458.56 412.75 2270.24 29.92 2012-08-22 09:56:54.000 235 33458.55 412.75 2270.35 29.92 2012-08-22 09:56:54.000 235 33458.53 412.77 2270.25 29.92 2012-08-22 09:56:56.000 235 33458.66 412.80 2270.31 29.92 2012-08-22 09:56:57.000 235 33458.58 412.77 2270.26 29.92 2012-08-22 09:56:58.000 235 33458.59 412.76 2270.24 29.92 2012-08-22 09:56:59.000 235 33458.69 412.80 2270.28 29.92 2012-08-22 09:57:00.000 235 33458.55 412.76 2270.28 29.92 2012-08-22 09:57:01.000 235 33458.69 412.78 2270.32 29.92 2012-08-22 09:57:02.000 235 33458.68 412.73 2270.23 29.92 2012-08-22 09:57:03.000 235 33458.65 412.73 2270.27 29.92 2012-08-22 09:57:04.000 235 33458.69 412.72 2270.27 29.92 2012-08-22 09:57:05.000 235 33458.66 412.74 2270.15 29.92 2012-08-22 09:57:06.000 235 33458.68 412.73 2270.24 29.91 2012-08-22 09:57:07.000 235 33458.64 412.73 2270.19 29.92 2012-08-22 09:57:07.000 235 33458.74 412.75 2270.25 29.92 2012-08-22 09:57:09.000 235 33458.73 412.72 2270.24 29.92 2012-08-22 09:57:10.000 235 33458.64 412.72 2270.32 29.91 2012-08-22 09:57:11.000 235 33458.70 412.76 2270.24 29.91 2012-08-22 09:57:12.000 235 33458.67 412.71 2270.19 29.92 2012-08-22 09:57:13.000 235 33458.79 412.74 2270.28 29.92 2012-08-22 09:57:14.000 235 33458.72 412.72 2270.26 29.91 2012-08-22 09:57:15.000 235 33458.67 412.71 2270.23 29.92 2012-08-22 09:57:16.000 235 33458.68 412.68 2270.19 29.92 2012-08-22 09:57:17.000 235 33458.72 412.74 2270.21 29.92 2012-08-22 09:57:18.000 235 33458.72 412.73 2270.13 29.92 2012-08-22 09:57:19.000 235 33458.65 412.71 2270.21 29.91 2012-08-22 09:57:20.000 235 33458.69 412.75 2270.21 29.92 2012-08-22 09:57:21.000 235 33458.58 412.73 2270.16 29.91 2012-08-22 09:57:22.000 235 33458.71 412.73 2270.21 29.91 2012-08-22 09:57:23.000 235 33458.64 412.78 2270.24 29.91 2012-08-22 09:57:24.000 235 33458.68 412.70 2270.25 29.92 2012-08-22 09:57:25.000 235 33458.71 412.77 2270.19 29.92 2012-08-22 09:57:26.000 235 33458.60 412.73 2270.26 29.92 2012-08-22 09:57:27.000 235 33458.70 412.74 2270.26 29.91 2012-08-22 09:57:28.000 235 33458.65 412.79 2270.15 29.92 2012-08-22 09:57:29.000 235 33458.63 412.81 2270.21 29.92 2012-08-22 09:57:30.000 235 33458.66 412.77 2270.24 29.92 2012-08-22 09:57:31.000 235 33458.77 412.79 2270.19 29.92 2012-08-22 09:57:32.000 235 33458.63 412.79 2270.21 29.92 2012-08-22 09:57:33.000 235 33458.62 412.78 2270.22 29.92 2012-08-22 09:57:34.000 235 33458.64 412.76 2270.25 29.92 2012-08-22 09:57:35.000 235 33458.67 412.77 2270.28 29.92 2012-08-22 09:57:36.000 235 33458.58 412.73 2270.32 29.92 2012-08-22 09:57:37.000 235 33458.70 412.76 2270.25 29.92 2012-08-22 09:57:38.000 235 33458.66 412.75 2270.31 29.92 2012-08-22 09:57:39.000 235 33458.65 412.77 2270.28 29.92 2012-08-22 09:57:40.000 235 33458.65 412.76 2270.24 29.91 2012-08-22 09:57:41.000 235 33458.65 412.79 2270.28 29.92 2012-08-22 09:57:42.000 235 33458.65 412.79 2270.35 29.92 2012-08-22 09:57:43.000 235 33458.71 412.75 2270.32 29.91 2012-08-22 09:57:44.000 235 33458.72 412.78 2270.25 29.91 2012-08-22 09:57:45.000 235 33458.67 412.77 2270.20 29.91 2012-08-22 09:57:46.000 235 33458.73 412.79 2270.25 29.92 2012-08-22 09:57:47.000 235 33458.75 412.74 2270.32 29.92 2012-08-22 09:57:48.000 235 33458.65 412.79 2270.30 29.92 2012-08-22 09:57:48.000 235 33458.87 412.76 2270.36 29.92 2012-08-22 09:57:50.000 235 33458.80 412.75 2270.26 29.92 2012-08-22 09:57:51.000 235 33458.81 412.76 2270.21 29.92 2012-08-22 09:57:52.000 235 33458.74 412.75 2270.28 29.92 2012-08-22 09:57:53.000 235 33458.72 412.77 2270.26 29.92 2012-08-22 09:57:54.000 235 33458.68 412.75 2270.28 29.92 2012-08-22 09:57:55.000 235 33458.75 412.78 2270.21 29.92 2012-08-22 09:57:56.000 235 33458.82 412.71 2270.23 29.92 2012-08-22 09:57:57.000 235 33458.76 412.70 2270.28 29.92 2012-08-22 09:57:58.000 235 33458.92 412.71 2270.25 29.92 2012-08-22 09:57:59.000 235 33458.82 412.77 2270.28 29.92 2012-08-22 09:58:00.000 235 33458.84 412.74 2270.26 29.92 2012-08-22 09:58:01.000 235 33458.86 412.71 2270.26 29.92 2012-08-22 09:58:01.000 235 33458.93 412.71 2270.28 29.91 2012-08-22 09:58:03.000 235 33458.86 412.67 2270.21 29.92 2012-08-22 09:58:04.000 235 33459.00 412.68 2270.26 29.92 2012-08-22 09:58:05.000 235 33458.91 412.69 2270.30 29.92 2012-08-22 09:58:06.000 235 33458.96 412.65 2270.21 29.92 2012-08-22 09:58:07.000 235 33458.94 412.66 2270.24 29.92 2012-08-22 09:58:08.000 235 33458.99 412.68 2270.16 29.92 2012-08-22 09:58:09.000 235 33458.99 412.68 2270.19 29.92 2012-08-22 09:58:10.000 235 33459.02 412.63 2270.22 29.92 2012-08-22 09:58:11.000 235 33458.98 412.67 2270.27 29.92 2012-08-22 09:58:12.000 235 33458.93 412.64 2270.26 29.92 2012-08-22 09:58:13.000 235 33459.00 412.62 2270.17 29.92 2012-08-22 09:58:14.000 235 33459.03 412.62 2270.20 29.92 2012-08-22 09:58:15.000 235 33459.02 412.61 2270.17 29.92 2012-08-22 09:58:16.000 235 33459.02 412.65 2270.18 29.92 2012-08-22 09:58:17.000 235 33459.06 412.61 2270.21 29.92 2012-08-22 09:58:18.000 235 33459.17 412.64 2270.19 29.92 2012-08-22 09:58:19.000 235 33458.97 412.62 2270.26 29.92 2012-08-22 09:58:20.000 235 33458.96 412.64 2270.10 29.91 2012-08-22 09:58:21.000 235 33458.98 412.61 2270.13 29.91 2012-08-22 09:58:22.000 235 33459.04 412.59 2270.13 29.92 2012-08-22 09:58:23.000 235 33459.08 412.58 2270.10 29.91 2012-08-22 09:58:24.000 235 33459.08 412.60 2270.24 29.91 2012-08-22 09:58:25.000 235 33459.08 412.60 2270.13 29.91 2012-08-22 09:58:26.000 235 33459.08 412.58 2270.17 29.91 2012-08-22 09:58:27.000 235 33459.07 412.56 2270.15 29.91 2012-08-22 09:58:28.000 235 33459.02 412.61 2270.16 29.91 2012-08-22 09:58:29.000 235 33459.10 412.59 2270.12 29.92 2012-08-22 09:58:30.000 235 33459.15 412.58 2270.16 29.92 2012-08-22 09:58:31.000 235 33459.16 412.60 2270.21 29.91 2012-08-22 09:58:32.000 235 33459.18 412.62 2270.21 29.92 2012-08-22 09:58:33.000 235 33459.13 412.62 2270.19 29.92 2012-08-22 09:58:34.000 235 33459.11 412.55 2270.22 29.92 2012-08-22 09:58:35.000 235 33459.08 412.56 2270.12 29.92 2012-08-22 09:58:36.000 235 33459.16 412.56 2270.12 29.92 2012-08-22 09:58:37.000 235 33459.11 412.56 2270.16 29.92 2012-08-22 09:58:38.000 235 33459.08 412.55 2270.18 29.92 2012-08-22 09:58:39.000 235 33459.11 412.53 2270.24 29.92 2012-08-22 09:58:40.000 235 33459.10 412.57 2270.14 29.92 2012-08-22 09:58:41.000 235 33459.09 412.55 2270.08 29.92 2012-08-22 09:58:42.000 235 33459.10 412.51 2270.11 29.92 2012-08-22 09:58:42.000 235 33459.22 412.53 2270.24 29.92 2012-08-22 09:58:44.000 235 33459.18 412.48 2270.14 29.92 2012-08-22 09:58:45.000 235 33459.13 412.46 2270.09 29.92 2012-08-22 09:58:46.000 235 33459.21 412.55 2270.16 29.92 2012-08-22 09:58:47.000 235 33459.12 412.55 2270.10 29.92 2012-08-22 09:58:48.000 235 33459.09 412.54 2270.17 29.92 2012-08-22 09:58:49.000 235 33459.10 412.55 2270.08 29.91 2012-08-22 09:58:50.000 235 33459.22 412.53 2270.15 29.91 2012-08-22 09:58:51.000 235 33459.24 412.54 2270.06 29.92 2012-08-22 09:58:52.000 235 33459.22 412.51 2270.13 29.91 2012-08-22 09:58:53.000 235 33459.24 412.52 2270.12 29.91 2012-08-22 09:58:54.000 235 33459.21 412.53 2270.07 29.92 2012-08-22 09:58:55.000 235 33459.21 412.52 2270.12 29.91 2012-08-22 09:58:55.000 235 33459.29 412.50 2270.11 29.91 2012-08-22 09:58:57.000 235 33459.27 412.49 2270.12 29.91 2012-08-22 09:58:58.000 235 33459.40 412.46 2270.01 29.91 2012-08-22 09:58:59.000 235 33459.36 412.47 2270.01 29.91 2012-08-22 09:59:00.000 235 33459.28 412.49 2270.05 29.91 2012-08-22 09:59:01.000 235 33459.29 412.50 2270.05 29.91 2012-08-22 09:59:02.000 235 33459.42 412.50 2270.15 29.91 2012-08-22 09:59:03.000 235 33459.36 412.45 2270.10 29.92 2012-08-22 09:59:04.000 235 33459.39 412.47 2270.10 29.91 2012-08-22 09:59:05.000 235 33459.35 412.45 2270.10 29.91 2012-08-22 09:59:06.000 235 33459.45 412.45 2270.11 29.92 2012-08-22 09:59:07.000 235 33459.48 412.47 2270.06 29.91 2012-08-22 09:59:08.000 235 33459.39 412.45 2270.09 29.91 2012-08-22 09:59:09.000 235 33459.42 412.42 2270.10 29.91 2012-08-22 09:59:10.000 235 33459.45 412.44 2270.11 29.92 2012-08-22 09:59:11.000 235 33459.50 412.38 2270.05 29.91 2012-08-22 09:59:12.000 235 33459.55 412.38 2270.03 29.91 2012-08-22 09:59:13.000 235 33459.60 412.38 2270.01 29.91 2012-08-22 09:59:14.000 235 33459.48 412.38 2270.05 29.91 2012-08-22 09:59:15.000 235 33459.49 412.38 2270.12 29.91 2012-08-22 09:59:16.000 235 33459.62 412.33 2270.04 29.91 2012-08-22 09:59:17.000 235 33459.63 412.37 2270.01 29.92 2012-08-22 09:59:18.000 235 33459.63 412.35 2270.09 29.92 2012-08-22 09:59:19.000 235 33459.62 412.37 2270.04 29.92 2012-08-22 09:59:20.000 235 33459.58 412.36 2270.04 29.92 2012-08-22 09:59:21.000 235 33459.58 412.36 2270.07 29.92 2012-08-22 09:59:22.000 235 33459.63 412.30 2270.05 29.92 2012-08-22 09:59:23.000 235 33459.67 412.34 2269.94 29.91 2012-08-22 09:59:24.000 235 33459.67 412.31 2270.00 29.91 2012-08-22 09:59:25.000 235 33459.61 412.37 2269.95 29.91 2012-08-22 09:59:26.000 235 33459.71 412.26 2270.02 29.91 2012-08-22 09:59:27.000 235 33459.72 412.26 2270.00 29.91 2012-08-22 09:59:28.000 235 33459.77 412.27 2270.02 29.91 2012-08-22 09:59:29.000 235 33459.79 412.30 2270.06 29.91 2012-08-22 09:59:30.000 235 33459.78 412.27 2269.97 29.91 2012-08-22 09:59:31.000 235 33459.72 412.31 2269.94 29.91 2012-08-22 09:59:32.000 235 33459.86 412.31 2269.97 29.91 2012-08-22 09:59:33.000 235 33459.83 412.28 2269.94 29.91 2012-08-22 09:59:34.000 235 33459.78 412.29 2269.94 29.91 2012-08-22 09:59:35.000 235 33459.92 412.28 2269.89 29.91 2012-08-22 09:59:36.000 235 33459.88 412.25 2269.98 29.91 2012-08-22 09:59:36.000 235 33459.82 412.26 2269.90 29.91 2012-08-22 09:59:38.000 235 33459.97 412.27 2269.98 29.91 2012-08-22 09:59:39.000 235 33459.91 412.25 2269.96 29.91 2012-08-22 09:59:40.000 235 33459.95 412.20 2269.93 29.92 2012-08-22 09:59:41.000 235 33459.98 412.26 2269.92 29.92 2012-08-22 09:59:42.000 235 33459.98 412.21 2269.91 29.91 2012-08-22 09:59:43.000 235 33459.99 412.23 2269.90 29.91 2012-08-22 09:59:44.000 235 33460.07 412.17 2269.91 29.92 2012-08-22 09:59:45.000 235 33460.02 412.18 2269.91 29.91 2012-08-22 09:59:46.000 235 33460.05 412.14 2269.95 29.92 2012-08-22 09:59:47.000 235 33460.02 412.15 2269.82 29.91 2012-08-22 09:59:48.000 235 33460.07 412.18 2269.86 29.91 2012-08-22 09:59:49.000 235 33460.17 412.16 2269.82 29.91 2012-08-22 09:59:49.000 235 33460.11 412.15 2269.81 29.92 2012-08-22 09:59:51.000 235 33460.12 412.15 2269.84 29.91 2012-08-22 09:59:52.000 235 33460.09 412.15 2269.76 29.92 2012-08-22 09:59:53.000 235 33460.11 412.12 2269.78 29.91 2012-08-22 09:59:54.000 235 33460.15 412.12 2269.78 29.91 2012-08-22 09:59:55.000 235 33460.08 412.11 2269.88 29.92 2012-08-22 09:59:56.000 235 33460.15 412.14 2269.75 29.91 2012-08-22 09:59:57.000 235 33460.12 412.14 2269.82 29.92 2012-08-22 09:59:58.000 235 33460.23 412.13 2269.76 29.92 2012-08-22 09:59:59.000 235 33460.17 412.09 2269.79 29.92 2012-08-22 10:00:00.000 235 33460.24 412.11 2269.78 29.91 2012-08-22 10:00:01.000 235 33460.24 412.07 2269.68 29.91 2012-08-22 10:00:02.000 235 33460.22 412.07 2269.85 29.91 2012-08-22 10:00:03.000 235 33460.24 412.06 2269.78 29.91 2012-08-22 10:00:04.000 235 33460.18 412.12 2269.77 29.91 2012-08-22 10:00:05.000 235 33460.31 412.14 2269.69 29.91 2012-08-22 10:00:06.000 235 33460.18 412.07 2269.80 29.91 2012-08-22 10:00:07.000 235 33460.15 412.09 2269.78 29.91 2012-08-22 10:00:08.000 235 33460.36 412.08 2269.70 29.91 2012-08-22 10:00:09.000 235 33460.28 412.06 2269.70 29.91 2012-08-22 10:00:10.000 235 33460.24 412.05 2269.70 29.91 2012-08-22 10:00:11.000 235 33460.30 412.05 2269.75 29.92 2012-08-22 10:00:12.000 235 33460.33 412.06 2269.83 29.92 2012-08-22 10:00:13.000 235 33460.26 412.05 2269.63 29.91 2012-08-22 10:00:14.000 235 33460.45 412.06 2269.75 29.91 2012-08-22 10:00:15.000 235 33460.34 412.02 2269.72 29.91 2012-08-22 10:00:16.000 235 33460.31 412.06 2269.69 29.91 2012-08-22 10:00:17.000 235 33460.29 412.01 2269.72 29.91 2012-08-22 10:00:18.000 235 33460.35 412.06 2269.65 29.91 2012-08-22 10:00:19.000 235 33460.40 412.04 2269.71 29.91 2012-08-22 10:00:20.000 235 33460.34 412.04 2269.75 29.91 2012-08-22 10:00:21.000 235 33460.35 412.03 2269.72 29.92 2012-08-22 10:00:22.000 235 33460.30 412.05 2269.64 29.91 2012-08-22 10:00:23.000 235 33460.42 412.05 2269.66 29.91 2012-08-22 10:00:24.000 235 33460.43 412.01 2269.73 29.92 2012-08-22 10:00:25.000 235 33460.40 412.03 2269.67 29.92 2012-08-22 10:00:26.000 235 33460.36 412.09 2269.69 29.92 2012-08-22 10:00:27.000 235 33460.46 412.05 2269.63 29.92 2012-08-22 10:00:28.000 235 33460.45 412.05 2269.54 29.91 2012-08-22 10:00:29.000 235 33460.52 412.03 2269.68 29.92 2012-08-22 10:00:30.000 235 33460.36 411.99 2269.64 29.91 2012-08-22 10:00:30.000 235 33460.64 412.01 2269.57 29.91 2012-08-22 10:00:32.000 235 33460.50 412.06 2269.64 29.91 2012-08-22 10:00:33.000 235 33460.46 412.04 2269.57 29.91 2012-08-22 10:00:34.000 235 33460.52 412.00 2269.60 29.92 2012-08-22 10:00:35.000 235 33460.55 412.00 2269.68 29.92 2012-08-22 10:00:36.000 235 33460.57 412.00 2269.59 29.91 2012-08-22 10:00:37.000 235 33460.61 412.00 2269.66 29.92 2012-08-22 10:00:38.000 235 33460.57 411.95 2269.62 29.92 2012-08-22 10:00:39.000 235 33460.57 411.95 2269.66 29.91 2012-08-22 10:00:40.000 235 33460.58 411.98 2269.63 29.91 2012-08-22 10:00:41.000 235 33460.58 411.99 2269.60 29.92 2012-08-22 10:00:42.000 235 33460.59 411.95 2269.57 29.92 2012-08-22 10:00:43.000 235 33460.67 411.99 2269.62 29.92 2012-08-22 10:00:43.000 235 33460.63 411.97 2269.54 29.92 2012-08-22 10:00:45.000 235 33460.55 411.96 2269.56 29.92 2012-08-22 10:00:46.000 235 33460.61 411.99 2269.50 29.92 2012-08-22 10:00:47.000 235 33460.70 411.94 2269.55 29.91 2012-08-22 10:00:48.000 235 33460.64 411.94 2269.55 29.92 2012-08-22 10:00:49.000 235 33460.66 412.01 2269.60 29.91 2012-08-22 10:00:50.000 235 33460.66 411.91 2269.59 29.92 2012-08-22 10:00:51.000 235 33460.61 411.92 2269.51 29.92 2012-08-22 10:00:52.000 235 33460.66 411.96 2269.57 29.92 2012-08-22 10:00:53.000 235 33460.69 411.95 2269.62 29.92 2012-08-22 10:00:54.000 235 33460.73 411.94 2269.64 29.92 2012-08-22 10:00:55.000 235 33460.67 411.95 2269.60 29.92 2012-08-22 10:00:56.000 235 33460.76 411.94 2269.47 29.92 2012-08-22 10:00:57.000 235 33460.61 411.95 2269.50 29.92 2012-08-22 10:00:58.000 235 33460.70 411.92 2269.44 29.92 2012-08-22 10:00:59.000 235 33460.72 411.89 2269.56 29.92 2012-08-22 10:01:00.000 235 33460.72 411.88 2269.62 29.92 2012-08-22 10:01:01.000 235 33460.71 411.93 2269.56 29.91 2012-08-22 10:01:02.000 235 33460.58 411.92 2269.59 29.91 2012-08-22 10:01:03.000 235 33460.71 411.93 2269.51 29.91 2012-08-22 10:01:04.000 235 33460.75 411.89 2269.55 29.92 2012-08-22 10:01:05.000 235 33460.81 411.89 2269.46 29.92 2012-08-22 10:01:06.000 235 33460.82 411.88 2269.54 29.92 2012-08-22 10:01:07.000 235 33460.66 411.90 2269.49 29.92 2012-08-22 10:01:08.000 235 33460.67 411.93 2269.61 29.92 2012-08-22 10:01:09.000 235 33460.71 411.89 2269.60 29.92 2012-08-22 10:01:10.000 235 33460.74 411.89 2269.62 29.92 2012-08-22 10:01:11.000 235 33460.82 411.89 2269.57 29.92 2012-08-22 10:01:12.000 235 33460.77 411.86 2269.54 29.92 2012-08-22 10:01:13.000 235 33460.71 411.88 2269.57 29.92 2012-08-22 10:01:14.000 235 33460.73 411.88 2269.49 29.92 2012-08-22 10:01:15.000 235 33460.71 411.87 2269.43 29.92 2012-08-22 10:01:16.000 235 33460.67 411.88 2269.54 29.92 2012-08-22 10:01:17.000 235 33460.73 411.89 2269.57 29.91 2012-08-22 10:01:18.000 235 33460.68 411.89 2269.54 29.92 2012-08-22 10:01:19.000 235 33460.73 411.89 2269.50 29.91 2012-08-22 10:01:20.000 235 33460.82 411.86 2269.59 29.92 2012-08-22 10:01:21.000 235 33460.78 411.85 2269.59 29.92 2012-08-22 10:01:22.000 235 33460.78 411.85 2269.45 29.92 2012-08-22 10:01:23.000 235 33460.78 411.84 2269.53 29.92 2012-08-22 10:01:24.000 235 33460.79 411.86 2269.59 29.92 2012-08-22 10:01:24.000 235 33460.78 411.86 2269.55 29.92 2012-08-22 10:01:26.000 235 33460.74 411.84 2269.63 29.91 2012-08-22 10:01:27.000 235 33460.71 411.86 2269.54 29.91 2012-08-22 10:01:28.000 235 33460.78 411.89 2269.51 29.92 2012-08-22 10:01:29.000 235 33460.77 411.84 2269.47 29.92 2012-08-22 10:01:30.000 235 33460.80 411.81 2269.47 29.91 2012-08-22 10:01:31.000 235 33460.79 411.82 2269.49 29.91 2012-08-22 10:01:32.000 235 33460.87 411.83 2269.45 29.92 2012-08-22 10:01:33.000 235 33460.78 411.77 2269.54 29.92 2012-08-22 10:01:34.000 235 33460.79 411.80 2269.51 29.92 2012-08-22 10:01:35.000 235 33460.79 411.82 2269.54 29.92 2012-08-22 10:01:36.000 235 33460.65 411.81 2269.49 29.92 2012-08-22 10:01:37.000 235 33460.77 411.84 2269.49 29.92 2012-08-22 10:01:37.000 235 33460.85 411.81 2269.60 29.92 2012-08-22 10:01:39.000 235 33460.75 411.83 2269.59 29.92 2012-08-22 10:01:40.000 235 33460.73 411.79 2269.49 29.92 2012-08-22 10:01:41.000 235 33460.70 411.84 2269.44 29.92 2012-08-22 10:01:42.000 235 33460.67 411.78 2269.56 29.91 2012-08-22 10:01:43.000 235 33460.68 411.79 2269.54 29.92 2012-08-22 10:01:44.000 235 33460.64 411.79 2269.57 29.92 2012-08-22 10:01:45.000 235 33460.69 411.77 2269.51 29.92 2012-08-22 10:01:46.000 235 33460.73 411.74 2269.58 29.91 2012-08-22 10:01:47.000 235 33460.75 411.78 2269.56 29.91 2012-08-22 10:01:48.000 235 33460.68 411.82 2269.60 29.91 2012-08-22 10:01:49.000 235 33460.73 411.78 2269.54 29.92 2012-08-22 10:01:50.000 235 33460.69 411.78 2269.43 29.92 2012-08-22 10:01:51.000 235 33460.66 411.76 2269.52 29.92 2012-08-22 10:01:52.000 235 33460.71 411.78 2269.52 29.91 2012-08-22 10:01:53.000 235 33460.76 411.75 2269.63 29.92 2012-08-22 10:01:54.000 235 33460.73 411.75 2269.53 29.92 2012-08-22 10:01:55.000 235 33460.79 411.77 2269.56 29.92 2012-08-22 10:01:56.000 235 33460.73 411.76 2269.56 29.92 2012-08-22 10:01:57.000 235 33460.76 411.71 2269.57 29.91 2012-08-22 10:01:58.000 235 33460.86 411.75 2269.60 29.91 2012-08-22 10:01:59.000 235 33460.83 411.79 2269.54 29.91 2012-08-22 10:02:00.000 235 33460.75 411.74 2269.52 29.91 2012-08-22 10:02:01.000 235 33460.97 411.77 2269.64 29.91 2012-08-22 10:02:02.000 235 33460.74 411.76 2269.57 29.92 2012-08-22 10:02:03.000 235 33460.83 411.77 2269.52 29.92 2012-08-22 10:02:04.000 235 33460.81 411.74 2269.47 29.92 2012-08-22 10:02:05.000 235 33460.86 411.72 2269.57 29.92 2012-08-22 10:02:06.000 235 33460.91 411.75 2269.55 29.92 2012-08-22 10:02:07.000 235 33460.81 411.73 2269.64 29.92 2012-08-22 10:02:08.000 235 33460.89 411.73 2269.51 29.91 2012-08-22 10:02:09.000 235 33460.79 411.74 2269.53 29.91 2012-08-22 10:02:10.000 235 33460.85 411.71 2269.63 29.91 2012-08-22 10:02:11.000 235 33460.78 411.72 2269.60 29.92 2012-08-22 10:02:12.000 235 33460.85 411.72 2269.52 29.92 2012-08-22 10:02:13.000 235 33460.82 411.75 2269.62 29.91 2012-08-22 10:02:14.000 235 33460.83 411.70 2269.61 29.91 2012-08-22 10:02:15.000 235 33460.82 411.71 2269.62 29.91 2012-08-22 10:02:16.000 235 33460.90 411.71 2269.59 29.92 2012-08-22 10:02:17.000 235 33460.92 411.68 2269.46 29.92 2012-08-22 10:02:18.000 235 33460.85 411.73 2269.48 29.92 2012-08-22 10:02:18.000 235 33460.80 411.69 2269.59 29.92 2012-08-22 10:02:20.000 235 33460.95 411.68 2269.57 29.92 2012-08-22 10:02:21.000 235 33460.93 411.70 2269.53 29.92 2012-08-22 10:02:22.000 235 33460.86 411.68 2269.50 29.92 2012-08-22 10:02:23.000 235 33460.96 411.63 2269.56 29.91 2012-08-22 10:02:24.000 235 33460.88 411.71 2269.55 29.92 2012-08-22 10:02:25.000 235 33460.90 411.63 2269.60 29.92 2012-08-22 10:02:26.000 235 33460.94 411.66 2269.56 29.92 2012-08-22 10:02:27.000 235 33460.87 411.64 2269.56 29.92 2012-08-22 10:02:28.000 235 33460.92 411.64 2269.56 29.92 2012-08-22 10:02:29.000 235 33460.92 411.65 2269.57 29.91 2012-08-22 10:02:30.000 235 33460.91 411.66 2269.53 29.92 2012-08-22 10:02:31.000 235 33460.91 411.67 2269.49 29.92 2012-08-22 10:02:31.000 235 33460.84 411.64 2269.45 29.92 2012-08-22 10:02:33.000 235 33460.86 411.59 2269.48 29.92 2012-08-22 10:02:34.000 235 33460.88 411.64 2269.59 29.92 2012-08-22 10:02:35.000 235 33460.81 411.65 2269.54 29.92 2012-08-22 10:02:36.000 235 33460.84 411.64 2269.56 29.92 2012-08-22 10:02:37.000 235 33460.85 411.69 2269.62 29.92 2012-08-22 10:02:38.000 235 33460.95 411.63 2269.59 29.91 2012-08-22 10:02:39.000 235 33460.84 411.63 2269.59 29.91 2012-08-22 10:02:40.000 235 33460.89 411.66 2269.50 29.91 2012-08-22 10:02:41.000 235 33460.91 411.62 2269.54 29.92 2012-08-22 10:02:42.000 235 33460.83 411.65 2269.53 29.91 2012-08-22 10:02:43.000 235 33460.86 411.63 2269.53 29.91 2012-08-22 10:02:44.000 235 33460.77 411.60 2269.58 29.91 2012-08-22 10:02:45.000 235 33460.81 411.62 2269.51 29.92 2012-08-22 10:02:46.000 235 33460.78 411.62 2269.53 29.91 2012-08-22 10:02:47.000 235 33460.80 411.62 2269.57 29.91 2012-08-22 10:02:48.000 235 33460.84 411.61 2269.55 29.91 2012-08-22 10:02:49.000 235 33460.86 411.63 2269.49 29.92 2012-08-22 10:02:50.000 235 33460.81 411.61 2269.45 29.91 2012-08-22 10:02:51.000 235 33460.76 411.61 2269.47 29.91 2012-08-22 10:02:52.000 235 33460.86 411.61 2269.51 29.91 2012-08-22 10:02:53.000 235 33460.85 411.65 2269.51 29.91 2012-08-22 10:02:54.000 235 33460.79 411.58 2269.49 29.91 2012-08-22 10:02:55.000 235 33460.88 411.58 2269.53 29.91 2012-08-22 10:02:56.000 235 33460.83 411.60 2269.59 29.91 2012-08-22 10:02:57.000 235 33460.89 411.55 2269.56 29.91 2012-08-22 10:02:58.000 235 33460.88 411.62 2269.54 29.91 2012-08-22 10:02:59.000 235 33460.82 411.59 2269.49 29.91 2012-08-22 10:03:00.000 235 33460.87 411.58 2269.49 29.92 2012-08-22 10:03:01.000 235 33460.85 411.59 2269.54 29.91 2012-08-22 10:03:02.000 235 33460.89 411.58 2269.51 29.91 2012-08-22 10:03:03.000 235 33460.85 411.56 2269.53 29.92 2012-08-22 10:03:04.000 235 33460.98 411.56 2269.56 29.91 2012-08-22 10:03:05.000 235 33460.94 411.53 2269.51 29.91 2012-08-22 10:03:06.000 235 33460.97 411.54 2269.47 29.92 2012-08-22 10:03:07.000 235 33460.92 411.48 2269.48 29.91 2012-08-22 10:03:08.000 235 33461.03 411.53 2269.45 29.91 2012-08-22 10:03:09.000 235 33460.98 411.51 2269.51 29.91 2012-08-22 10:03:10.000 235 33460.98 411.49 2269.52 29.91 2012-08-22 10:03:11.000 235 33461.06 411.53 2269.56 29.91 2012-08-22 10:03:12.000 235 33461.02 411.49 2269.53 29.91 2012-08-22 10:03:12.000 235 33461.01 411.52 2269.44 29.91 2012-08-22 10:03:14.000 235 33461.08 411.49 2269.54 29.92 2012-08-22 10:03:15.000 235 33461.08 411.49 2269.56 29.92 2012-08-22 10:03:16.000 235 33461.10 411.49 2269.50 29.91 2012-08-22 10:03:17.000 235 33461.11 411.46 2269.50 29.92 2012-08-22 10:03:18.000 235 33461.11 411.45 2269.54 29.91 2012-08-22 10:03:19.000 235 33461.09 411.45 2269.45 29.91 2012-08-22 10:03:20.000 235 33461.18 411.45 2269.51 29.91 2012-08-22 10:03:21.000 235 33461.20 411.45 2269.49 29.91 2012-08-22 10:03:22.000 235 33461.20 411.47 2269.46 29.91 2012-08-22 10:03:23.000 235 33461.24 411.47 2269.45 29.92 2012-08-22 10:03:24.000 235 33461.13 411.46 2269.41 29.92 2012-08-22 10:03:25.000 235 33461.22 411.48 2269.41 29.92 2012-08-22 10:03:25.000 235 33461.26 411.39 2269.50 29.92 2012-08-22 10:03:27.000 235 33461.12 411.41 2269.44 29.92 2012-08-22 10:03:28.000 235 33461.24 411.41 2269.47 29.92 2012-08-22 10:03:29.000 235 33461.31 411.43 2269.35 29.91 2012-08-22 10:03:30.000 235 33461.35 411.40 2269.45 29.92 2012-08-22 10:03:31.000 235 33461.25 411.41 2269.39 29.92 2012-08-22 10:03:32.000 235 33461.26 411.41 2269.45 29.92 2012-08-22 10:03:33.000 235 33461.25 411.41 2269.46 29.91 2012-08-22 10:03:34.000 235 33461.26 411.39 2269.44 29.91 2012-08-22 10:03:35.000 235 33461.32 411.44 2269.34 29.92 2012-08-22 10:03:36.000 235 33461.38 411.38 2269.38 29.91 2012-08-22 10:03:37.000 235 33461.35 411.38 2269.38 29.92 2012-08-22 10:03:38.000 235 33461.39 411.38 2269.39 29.91 2012-08-22 10:03:39.000 235 33461.30 411.37 2269.45 29.91 2012-08-22 10:03:40.000 235 33461.32 411.39 2269.37 29.92 2012-08-22 10:03:41.000 235 33461.31 411.31 2269.43 29.91 2012-08-22 10:03:42.000 235 33461.26 411.38 2269.42 29.91 2012-08-22 10:03:43.000 235 33461.34 411.35 2269.41 29.91 2012-08-22 10:03:44.000 235 33461.46 411.37 2269.32 29.91 2012-08-22 10:03:45.000 235 33461.36 411.34 2269.32 29.91 2012-08-22 10:03:46.000 235 33461.36 411.37 2269.29 29.92 2012-08-22 10:03:47.000 235 33461.43 411.36 2269.34 29.91 2012-08-22 10:03:48.000 235 33461.30 411.39 2269.32 29.92 2012-08-22 10:03:49.000 235 33461.38 411.34 2269.39 29.92 2012-08-22 10:03:50.000 235 33461.45 411.35 2269.28 29.92 2012-08-22 10:03:51.000 235 33461.45 411.33 2269.32 29.92 2012-08-22 10:03:52.000 235 33461.44 411.36 2269.31 29.91 2012-08-22 10:03:53.000 235 33461.55 411.33 2269.42 29.91 2012-08-22 10:03:54.000 235 33461.45 411.35 2269.39 29.92 2012-08-22 10:03:55.000 235 33461.57 411.37 2269.36 29.92 2012-08-22 10:03:56.000 235 33461.46 411.29 2269.36 29.92 2012-08-22 10:03:57.000 235 33461.45 411.30 2269.34 29.92 2012-08-22 10:03:58.000 235 33461.52 411.34 2269.26 29.92 2012-08-22 10:03:59.000 235 33461.47 411.33 2269.29 29.92 2012-08-22 10:04:00.000 235 33461.45 411.33 2269.27 29.92 2012-08-22 10:04:01.000 235 33461.50 411.34 2269.36 29.92 2012-08-22 10:04:02.000 235 33461.50 411.29 2269.39 29.92 2012-08-22 10:04:03.000 235 33461.42 411.33 2269.39 29.92 2012-08-22 10:04:04.000 235 33461.50 411.29 2269.33 29.92 2012-08-22 10:04:05.000 235 33461.44 411.35 2269.31 29.92 2012-08-22 10:04:06.000 235 33461.51 411.28 2269.26 29.92 2012-08-22 10:04:06.000 235 33461.67 411.29 2269.30 29.92 2012-08-22 10:04:08.000 235 33461.44 411.31 2269.20 29.92 2012-08-22 10:04:09.000 235 33461.54 411.26 2269.28 29.92 2012-08-22 10:04:10.000 235 33461.56 411.32 2269.25 29.91 2012-08-22 10:04:11.000 235 33461.45 411.30 2269.26 29.92 2012-08-22 10:04:12.000 235 33461.53 411.26 2269.35 29.92 2012-08-22 10:04:13.000 235 33461.49 411.31 2269.21 29.91 2012-08-22 10:04:14.000 235 33461.61 411.28 2269.34 29.92 2012-08-22 10:04:15.000 235 33461.48 411.25 2269.32 29.92 2012-08-22 10:04:16.000 235 33461.53 411.25 2269.24 29.92 2012-08-22 10:04:17.000 235 33461.57 411.27 2269.35 29.92 2012-08-22 10:04:18.000 235 33461.66 411.22 2269.25 29.92 2012-08-22 10:04:19.000 235 33461.60 411.25 2269.23 29.92 2012-08-22 10:04:19.000 235 33461.56 411.22 2269.19 29.92 2012-08-22 10:04:21.000 235 33461.68 411.23 2269.29 29.92 2012-08-22 10:04:22.000 235 33461.69 411.23 2269.29 29.91 2012-08-22 10:04:23.000 235 33461.66 411.25 2269.21 29.92 2012-08-22 10:04:24.000 235 33461.66 411.22 2269.31 29.92 2012-08-22 10:04:25.000 235 33461.57 411.23 2269.23 29.92 2012-08-22 10:04:26.000 235 33461.71 411.22 2269.24 29.92 2012-08-22 10:04:27.000 235 33461.63 411.19 2269.18 29.92 2012-08-22 10:04:28.000 235 33461.71 411.25 2269.26 29.92 2012-08-22 10:04:29.000 235 33461.68 411.18 2269.25 29.91 2012-08-22 10:04:30.000 235 33461.77 411.19 2269.20 29.91 2012-08-22 10:04:31.000 235 33461.65 411.20 2269.25 29.92 2012-08-22 10:04:32.000 235 33461.71 411.22 2269.26 29.92 2012-08-22 10:04:33.000 235 33461.69 411.25 2269.31 29.92 2012-08-22 10:04:34.000 235 33461.71 411.21 2269.25 29.92 2012-08-22 10:04:35.000 235 33461.73 411.19 2269.15 29.92 2012-08-22 10:04:36.000 235 33461.71 411.20 2269.13 29.92 2012-08-22 10:04:37.000 235 33461.72 411.17 2269.18 29.92 2012-08-22 10:04:38.000 235 33461.89 411.20 2269.21 29.92 2012-08-22 10:04:39.000 235 33461.77 411.20 2269.16 29.91 2012-08-22 10:04:40.000 235 33461.82 411.24 2269.14 29.91 2012-08-22 10:04:41.000 235 33461.88 411.21 2269.26 29.92 2012-08-22 10:04:42.000 235 33461.82 411.22 2269.22 29.92 2012-08-22 10:04:43.000 235 33461.89 411.17 2269.13 29.91 2012-08-22 10:04:44.000 235 33461.87 411.19 2269.22 29.91 2012-08-22 10:04:45.000 235 33461.86 411.22 2269.26 29.91 2012-08-22 10:04:46.000 235 33461.84 411.20 2269.13 29.92 2012-08-22 10:04:47.000 235 33461.89 411.18 2269.19 29.91 2012-08-22 10:04:48.000 235 33461.89 411.15 2269.09 29.92 2012-08-22 10:04:49.000 235 33461.97 411.18 2269.16 29.91 2012-08-22 10:04:50.000 235 33461.97 411.17 2269.24 29.92 2012-08-22 10:04:51.000 235 33461.99 411.18 2269.18 29.92 2012-08-22 10:04:52.000 235 33462.03 411.16 2269.16 29.91 2012-08-22 10:04:53.000 235 33462.04 411.13 2269.05 29.91 2012-08-22 10:04:54.000 235 33462.09 411.15 2269.19 29.92 2012-08-22 10:04:55.000 235 33462.04 411.20 2269.18 29.92 2012-08-22 10:04:56.000 235 33462.20 411.19 2269.16 29.92 2012-08-22 10:04:57.000 235 33462.09 411.14 2269.11 29.91 2012-08-22 10:04:58.000 235 33462.14 411.17 2269.09 29.91 2012-08-22 10:04:59.000 235 33462.10 411.13 2269.13 29.91 2012-08-22 10:05:00.000 235 33462.20 411.21 2269.18 29.91 2012-08-22 10:05:00.000 235 33462.09 411.12 2269.13 29.92 2012-08-22 10:05:02.000 235 33462.25 411.15 2269.03 29.91 2012-08-22 10:05:03.000 235 33462.26 411.15 2269.06 29.91 2012-08-22 10:05:04.000 235 33462.18 411.14 2269.08 29.92 2012-08-22 10:05:05.000 235 33462.19 411.17 2269.09 29.91 2012-08-22 10:05:06.000 235 33462.09 411.15 2269.07 29.92 2012-08-22 10:05:07.000 235 33462.19 411.16 2269.09 29.91 2012-08-22 10:05:08.000 235 33462.29 411.19 2269.06 29.91 2012-08-22 10:05:09.000 235 33462.31 411.17 2269.05 29.91 2012-08-22 10:05:10.000 235 33462.34 411.17 2269.07 29.91 2012-08-22 10:05:11.000 235 33462.35 411.17 2269.03 29.92 2012-08-22 10:05:12.000 235 33462.42 411.17 2268.98 29.91 2012-08-22 10:05:13.000 235 33462.27 411.16 2268.95 29.92 2012-08-22 10:05:13.000 235 33462.31 411.14 2268.94 29.91 2012-08-22 10:05:15.000 235 33462.42 411.13 2269.06 29.92 2012-08-22 10:05:16.000 235 33462.47 411.13 2269.07 29.92 2012-08-22 10:05:17.000 235 33462.45 411.13 2268.92 29.91 2012-08-22 10:05:18.000 235 33462.40 411.14 2268.97 29.92 2012-08-22 10:05:19.000 235 33462.51 411.14 2268.92 29.91 2012-08-22 10:05:20.000 235 33462.44 411.14 2269.03 29.91 2012-08-22 10:05:21.000 235 33462.44 411.18 2268.96 29.91 2012-08-22 10:05:22.000 235 33462.50 411.17 2268.89 29.92 2012-08-22 10:05:23.000 235 33462.67 411.14 2268.89 29.92 2012-08-22 10:05:24.000 235 33462.55 411.16 2268.88 29.92 2012-08-22 10:05:25.000 235 33462.62 411.14 2268.91 29.92 2012-08-22 10:05:26.000 235 33462.72 411.14 2268.93 29.92 2012-08-22 10:05:27.000 235 33462.57 411.12 2268.95 29.92 2012-08-22 10:05:28.000 235 33462.73 411.17 2268.84 29.92 2012-08-22 10:05:29.000 235 33462.72 411.10 2268.94 29.91 2012-08-22 10:05:30.000 235 33462.66 411.16 2268.84 29.91 2012-08-22 10:05:31.000 235 33462.75 411.14 2268.86 29.92 2012-08-22 10:05:32.000 235 33462.78 411.09 2268.80 29.92 2012-08-22 10:05:33.000 235 33462.77 411.12 2268.80 29.92 2012-08-22 10:05:34.000 235 33462.85 411.13 2268.80 29.92 2012-08-22 10:05:35.000 235 33462.87 411.09 2268.86 29.92 2012-08-22 10:05:36.000 235 33462.84 411.08 2268.84 29.91 2012-08-22 10:05:37.000 235 33462.97 411.09 2268.82 29.92 2012-08-22 10:05:38.000 235 33462.81 411.14 2268.82 29.92 2012-08-22 10:05:39.000 235 33462.89 411.12 2268.76 29.92 2012-08-22 10:05:40.000 235 33462.99 411.13 2268.81 29.91 2012-08-22 10:05:41.000 235 33463.04 411.11 2268.74 29.92 2012-08-22 10:05:42.000 235 33462.99 411.11 2268.79 29.91 2012-08-22 10:05:43.000 235 33462.90 411.11 2268.84 29.91 2012-08-22 10:05:44.000 235 33463.02 411.12 2268.71 29.91 2012-08-22 10:05:45.000 235 33462.99 411.12 2268.73 29.92 2012-08-22 10:05:46.000 235 33463.07 411.09 2268.77 29.92 2012-08-22 10:05:47.000 235 33463.03 411.10 2268.65 29.92 2012-08-22 10:05:48.000 235 33462.97 411.12 2268.67 29.92 2012-08-22 10:05:49.000 235 33463.06 411.10 2268.70 29.91 2012-08-22 10:05:50.000 235 33463.18 411.09 2268.64 29.91 2012-08-22 10:05:51.000 235 33463.09 411.05 2268.69 29.91 2012-08-22 10:05:52.000 235 33463.17 411.05 2268.67 29.91 2012-08-22 10:05:53.000 235 33463.09 411.12 2268.69 29.91 2012-08-22 10:05:54.000 235 33463.06 411.12 2268.66 29.91 2012-08-22 10:05:54.000 235 33463.14 411.09 2268.64 29.91 2012-08-22 10:05:56.000 235 33463.17 411.12 2268.70 29.91 2012-08-22 10:05:57.000 235 33463.18 411.13 2268.68 29.91 2012-08-22 10:05:58.000 235 33463.12 411.11 2268.60 29.91 2012-08-22 10:05:59.000 235 33463.14 411.06 2268.66 29.91 2012-08-22 10:06:00.000 235 33463.12 411.09 2268.67 29.92 2012-08-22 10:06:01.000 235 33463.12 411.13 2268.67 29.92 2012-08-22 10:06:02.000 235 33463.27 411.10 2268.62 29.91 2012-08-22 10:06:03.000 235 33463.17 411.12 2268.61 29.91 2012-08-22 10:06:04.000 235 33463.22 411.12 2268.67 29.92 2012-08-22 10:06:05.000 235 33463.18 411.13 2268.61 29.92 2012-08-22 10:06:06.000 235 33463.23 411.10 2268.70 29.91 2012-08-22 10:06:07.000 235 33463.17 411.09 2268.56 29.92 2012-08-22 10:06:07.000 235 33463.24 411.10 2268.61 29.92 2012-08-22 10:06:09.000 235 33463.26 411.09 2268.61 29.92 2012-08-22 10:06:10.000 235 33463.30 411.11 2268.59 29.92 2012-08-22 10:06:11.000 235 33463.25 411.13 2268.59 29.92 2012-08-22 10:06:12.000 235 33463.26 411.09 2268.58 29.91 2012-08-22 10:06:13.000 235 33463.30 411.16 2268.60 29.92 2012-08-22 10:06:14.000 235 33463.33 411.14 2268.60 29.92 2012-08-22 10:06:15.000 235 33463.26 411.16 2268.65 29.92 2012-08-22 10:06:16.000 235 33463.42 411.16 2268.56 29.92 2012-08-22 10:06:17.000 235 33463.37 411.13 2268.66 29.91 2012-08-22 10:06:18.000 235 33463.32 411.13 2268.59 29.92 2012-08-22 10:06:19.000 235 33463.36 411.09 2268.63 29.91 2012-08-22 10:06:20.000 235 33463.44 411.10 2268.61 29.91 2012-08-22 10:06:21.000 235 33463.42 411.08 2268.59 29.91 2012-08-22 10:06:22.000 235 33463.42 411.13 2268.60 29.91 2012-08-22 10:06:23.000 235 33463.44 411.12 2268.56 29.91 2012-08-22 10:06:24.000 235 33463.48 411.08 2268.61 29.92 2012-08-22 10:06:25.000 235 33463.45 411.10 2268.62 29.92 2012-08-22 10:06:26.000 235 33463.46 411.14 2268.54 29.92 2012-08-22 10:06:27.000 235 33463.52 411.11 2268.55 29.91 2012-08-22 10:06:28.000 235 33463.48 411.06 2268.51 29.91 2012-08-22 10:06:29.000 235 33463.50 411.08 2268.57 29.92 2012-08-22 10:06:30.000 235 33463.44 411.09 2268.49 29.91 2012-08-22 10:06:31.000 235 33463.58 411.07 2268.60 29.92 2012-08-22 10:06:32.000 235 33463.58 411.07 2268.61 29.92 2012-08-22 10:06:33.000 235 33463.50 411.04 2268.53 29.92 2012-08-22 10:06:34.000 235 33463.58 411.03 2268.64 29.92 2012-08-22 10:06:35.000 235 33463.61 411.04 2268.54 29.91 2012-08-22 10:06:36.000 235 33463.61 411.02 2268.48 29.92 2012-08-22 10:06:37.000 235 33463.66 411.01 2268.51 29.92 2012-08-22 10:06:38.000 235 33463.71 411.01 2268.49 29.92 2012-08-22 10:06:39.000 235 33463.65 411.02 2268.45 29.92 2012-08-22 10:06:40.000 235 33463.65 410.98 2268.47 29.92 2012-08-22 10:06:41.000 235 33463.74 411.00 2268.53 29.92 2012-08-22 10:06:42.000 235 33463.72 411.00 2268.48 29.92 2012-08-22 10:06:43.000 235 33463.90 410.96 2268.47 29.92 2012-08-22 10:06:44.000 235 33463.74 410.98 2268.51 29.92 2012-08-22 10:06:45.000 235 33463.82 410.98 2268.45 29.92 2012-08-22 10:06:46.000 235 33463.87 410.99 2268.49 29.91 2012-08-22 10:06:47.000 235 33463.83 410.97 2268.39 29.92 2012-08-22 10:06:48.000 235 33463.87 410.97 2268.42 29.92 2012-08-22 10:06:48.000 235 33463.93 410.99 2268.39 29.92 2012-08-22 10:06:50.000 235 33463.97 411.00 2268.38 29.91 2012-08-22 10:06:51.000 235 33463.94 410.99 2268.39 29.91 2012-08-22 10:06:52.000 235 33463.93 410.98 2268.41 29.92 2012-08-22 10:06:53.000 235 33463.96 410.95 2268.44 29.91 2012-08-22 10:06:54.000 235 33463.94 411.01 2268.33 29.91 2012-08-22 10:06:55.000 235 33464.05 410.97 2268.36 29.91 2012-08-22 10:06:56.000 235 33464.00 410.99 2268.32 29.91 2012-08-22 10:06:57.000 235 33463.92 410.94 2268.34 29.91 2012-08-22 10:06:58.000 235 33463.98 410.97 2268.35 29.92 2012-08-22 10:06:59.000 235 33463.98 410.95 2268.44 29.91 2012-08-22 10:07:00.000 235 33464.05 410.92 2268.40 29.92 2012-08-22 10:07:01.000 235 33463.99 410.97 2268.35 29.92 2012-08-22 10:07:01.000 235 33464.15 410.96 2268.35 29.91 2012-08-22 10:07:03.000 235 33464.14 410.97 2268.26 29.91 2012-08-22 10:07:04.000 235 33464.21 410.92 2268.38 29.91 2012-08-22 10:07:05.000 235 33464.20 410.94 2268.42 29.91 2012-08-22 10:07:06.000 235 33464.20 410.94 2268.33 29.91 2012-08-22 10:07:07.000 235 33464.23 410.95 2268.32 29.92 2012-08-22 10:07:08.000 235 33464.26 410.90 2268.51 29.92 2012-08-22 10:07:09.000 235 33464.22 410.92 2268.37 29.92 2012-08-22 10:07:10.000 235 33464.23 410.95 2268.32 29.91 2012-08-22 10:07:11.000 235 33464.27 410.94 2268.36 29.91 2012-08-22 10:07:12.000 235 33464.18 410.90 2268.28 29.92 2012-08-22 10:07:13.000 235 33464.31 410.92 2268.29 29.92 2012-08-22 10:07:14.000 235 33464.28 410.90 2268.22 29.91 2012-08-22 10:07:15.000 235 33464.30 410.88 2268.23 29.91 2012-08-22 10:07:16.000 235 33464.32 410.93 2268.22 29.91 2012-08-22 10:07:17.000 235 33464.41 410.90 2268.26 29.92 2012-08-22 10:07:18.000 235 33464.40 410.92 2268.29 29.91 2012-08-22 10:07:19.000 235 33464.38 410.90 2268.23 29.92 2012-08-22 10:07:20.000 235 33464.33 410.92 2268.27 29.91 2012-08-22 10:07:21.000 235 33464.29 410.94 2268.23 29.91 2012-08-22 10:07:22.000 235 33464.40 410.93 2268.17 29.92 2012-08-22 10:07:23.000 235 33464.47 410.91 2268.29 29.92 2012-08-22 10:07:24.000 235 33464.49 410.87 2268.23 29.92 2012-08-22 10:07:25.000 235 33464.39 410.90 2268.17 29.91 2012-08-22 10:07:26.000 235 33464.46 410.92 2268.23 29.91 2012-08-22 10:07:27.000 235 33464.46 410.89 2268.20 29.91 2012-08-22 10:07:28.000 235 33464.51 410.89 2268.23 29.92 2012-08-22 10:07:29.000 235 33464.56 410.91 2268.14 29.91 2012-08-22 10:07:30.000 235 33464.51 410.92 2268.29 29.92 2012-08-22 10:07:31.000 235 33464.51 410.87 2268.10 29.92 2012-08-22 10:07:32.000 235 33464.57 410.92 2268.12 29.92 2012-08-22 10:07:33.000 235 33464.58 410.86 2268.21 29.92 2012-08-22 10:07:34.000 235 33464.57 410.88 2268.16 29.92 2012-08-22 10:07:35.000 235 33464.65 410.90 2268.26 29.91 2012-08-22 10:07:36.000 235 33464.69 410.87 2268.16 29.91 2012-08-22 10:07:37.000 235 33464.65 410.87 2268.20 29.92 2012-08-22 10:07:38.000 235 33464.74 410.86 2268.11 29.92 2012-08-22 10:07:39.000 235 33464.70 410.84 2268.16 29.91 2012-08-22 10:07:40.000 235 33464.74 410.83 2268.18 29.92 2012-08-22 10:07:41.000 235 33464.73 410.87 2268.08 29.91 2012-08-22 10:07:42.000 235 33464.69 410.85 2268.24 29.92 2012-08-22 10:07:42.000 235 33464.74 410.84 2268.14 29.91 2012-08-22 10:07:44.000 235 33464.85 410.82 2268.14 29.92 2012-08-22 10:07:45.000 235 33464.77 410.80 2268.14 29.92 2012-08-22 10:07:46.000 235 33464.81 410.81 2268.08 29.91 2012-08-22 10:07:47.000 235 33464.91 410.78 2268.07 29.92 2012-08-22 10:07:48.000 235 33464.96 410.84 2268.06 29.91 2012-08-22 10:07:49.000 235 33464.79 410.79 2268.06 29.91 2012-08-22 10:07:50.000 235 33464.91 410.78 2267.97 29.91 2012-08-22 10:07:51.000 235 33464.91 410.79 2268.03 29.91 2012-08-22 10:07:52.000 235 33464.91 410.81 2268.01 29.92 2012-08-22 10:07:53.000 235 33464.93 410.81 2268.05 29.92 2012-08-22 10:07:54.000 235 33465.00 410.75 2268.07 29.91 2012-08-22 10:07:55.000 235 33464.97 410.80 2267.98 29.91 2012-08-22 10:07:55.000 235 33464.95 410.79 2267.98 29.92 2012-08-22 10:07:57.000 235 33465.01 410.77 2268.01 29.91 2012-08-22 10:07:58.000 235 33465.08 410.77 2268.02 29.92 2012-08-22 10:07:59.000 235 33465.04 410.75 2267.95 29.91 2012-08-22 10:08:00.000 235 33465.05 410.80 2267.93 29.91 2012-08-22 10:08:01.000 235 33465.11 410.80 2267.96 29.91 2012-08-22 10:08:02.000 235 33465.11 410.77 2267.94 29.91 2012-08-22 10:08:03.000 235 33465.05 410.78 2268.01 29.92 2012-08-22 10:08:04.000 235 33465.17 410.79 2267.89 29.92 2012-08-22 10:08:05.000 235 33465.17 410.76 2267.94 29.92 2012-08-22 10:08:06.000 235 33465.14 410.79 2267.86 29.92 2012-08-22 10:08:07.000 235 33465.24 410.75 2267.84 29.92 2012-08-22 10:08:08.000 235 33465.16 410.76 2267.94 29.92 2012-08-22 10:08:09.000 235 33465.14 410.74 2267.92 29.92 2012-08-22 10:08:10.000 235 33465.32 410.75 2267.88 29.92 2012-08-22 10:08:11.000 235 33465.21 410.75 2267.88 29.92 2012-08-22 10:08:12.000 235 33465.13 410.72 2267.83 29.92 2012-08-22 10:08:13.000 235 33465.36 410.72 2267.85 29.92 2012-08-22 10:08:14.000 235 33465.20 410.76 2267.86 29.92 2012-08-22 10:08:15.000 235 33465.21 410.80 2267.94 29.92 2012-08-22 10:08:16.000 235 33465.34 410.75 2267.80 29.92 2012-08-22 10:08:17.000 235 33465.40 410.76 2267.83 29.91 2012-08-22 10:08:18.000 235 33465.39 410.77 2267.85 29.92 2012-08-22 10:08:19.000 235 33465.33 410.73 2267.86 29.91 2012-08-22 10:08:20.000 235 33465.49 410.79 2267.87 29.92 2012-08-22 10:08:21.000 235 33465.37 410.79 2267.86 29.92 2012-08-22 10:08:22.000 235 33465.45 410.77 2267.80 29.91 2012-08-22 10:08:23.000 235 33465.50 410.73 2267.86 29.92 2012-08-22 10:08:24.000 235 33465.48 410.73 2267.74 29.92 2012-08-22 10:08:25.000 235 33465.46 410.74 2267.85 29.92 2012-08-22 10:08:26.000 235 33465.54 410.75 2267.83 29.92 2012-08-22 10:08:27.000 235 33465.50 410.71 2267.79 29.91 2012-08-22 10:08:28.000 235 33465.59 410.75 2267.82 29.92 2012-08-22 10:08:29.000 235 33465.53 410.78 2267.79 29.92 2012-08-22 10:08:30.000 235 33465.57 410.75 2267.83 29.92 2012-08-22 10:08:31.000 235 33465.58 410.70 2267.78 29.91 2012-08-22 10:08:32.000 235 33465.60 410.69 2267.76 29.92 2012-08-22 10:08:33.000 235 33465.55 410.71 2267.72 29.92 2012-08-22 10:08:34.000 235 33465.57 410.69 2267.74 29.92 2012-08-22 10:08:35.000 235 33465.63 410.74 2267.75 29.92 2012-08-22 10:08:36.000 235 33465.68 410.73 2267.79 29.92 2012-08-22 10:08:36.000 235 33465.72 410.73 2267.70 29.92 2012-08-22 10:08:38.000 235 33465.73 410.71 2267.73 29.92 2012-08-22 10:08:39.000 235 33465.70 410.72 2267.71 29.92 2012-08-22 10:08:40.000 235 33465.67 410.71 2267.65 29.92 2012-08-22 10:08:41.000 235 33465.80 410.73 2267.70 29.92 2012-08-22 10:08:42.000 235 33465.73 410.71 2267.74 29.92 2012-08-22 10:08:43.000 235 33465.70 410.72 2267.67 29.91 2012-08-22 10:08:44.000 235 33465.75 410.74 2267.73 29.92 2012-08-22 10:08:45.000 235 33465.82 410.71 2267.70 29.91 2012-08-22 10:08:46.000 235 33465.76 410.75 2267.68 29.92 2012-08-22 10:08:47.000 235 33465.77 410.73 2267.73 29.92 2012-08-22 10:08:48.000 235 33465.81 410.75 2267.62 29.92 2012-08-22 10:08:49.000 235 33465.90 410.72 2267.66 29.92 2012-08-22 10:08:49.000 235 33465.80 410.74 2267.72 29.92 2012-08-22 10:08:51.000 235 33465.87 410.77 2267.64 29.92 2012-08-22 10:08:52.000 235 33465.88 410.75 2267.66 29.92 2012-08-22 10:08:53.000 235 33465.88 410.75 2267.76 29.92 2012-08-22 10:08:54.000 235 33465.79 410.74 2267.68 29.92 2012-08-22 10:08:55.000 235 33465.82 410.67 2267.60 29.91 2012-08-22 10:08:56.000 235 33465.92 410.73 2267.67 29.92 2012-08-22 10:08:57.000 235 33465.94 410.72 2267.73 29.91 2012-08-22 10:08:58.000 235 33465.97 410.71 2267.70 29.92 2012-08-22 10:08:59.000 235 33465.96 410.69 2267.70 29.92 2012-08-22 10:09:00.000 235 33465.93 410.75 2267.71 29.92 2012-08-22 10:09:01.000 235 33465.86 410.74 2267.65 29.92 2012-08-22 10:09:02.000 235 33466.04 410.74 2267.62 29.92 2012-08-22 10:09:03.000 235 33466.07 410.70 2267.62 29.92 2012-08-22 10:09:04.000 235 33466.01 410.72 2267.61 29.92 2012-08-22 10:09:05.000 235 33466.00 410.69 2267.55 29.92 2012-08-22 10:09:06.000 235 33466.00 410.66 2267.62 29.92 2012-08-22 10:09:07.000 235 33465.97 410.70 2267.64 29.92 2012-08-22 10:09:08.000 235 33466.10 410.71 2267.70 29.91 2012-08-22 10:09:09.000 235 33466.04 410.70 2267.67 29.92 2012-08-22 10:09:10.000 235 33466.05 410.65 2267.64 29.92 2012-08-22 10:09:11.000 235 33466.08 410.72 2267.65 29.91 2012-08-22 10:09:12.000 235 33466.14 410.67 2267.59 29.91 2012-08-22 10:09:13.000 235 33466.13 410.69 2267.67 29.92 2012-08-22 10:09:14.000 235 33466.04 410.68 2267.64 29.91 2012-08-22 10:09:15.000 235 33466.16 410.69 2267.55 29.92 2012-08-22 10:09:16.000 235 33466.07 410.68 2267.59 29.91 2012-08-22 10:09:17.000 235 33466.13 410.69 2267.68 29.91 2012-08-22 10:09:18.000 235 33466.13 410.70 2267.62 29.91 2012-08-22 10:09:19.000 235 33466.21 410.64 2267.60 29.91 2012-08-22 10:09:20.000 235 33466.11 410.67 2267.59 29.91 2012-08-22 10:09:21.000 235 33466.31 410.63 2267.65 29.91 2012-08-22 10:09:22.000 235 33466.20 410.67 2267.61 29.91 2012-08-22 10:09:23.000 235 33466.35 410.67 2267.60 29.91 2012-08-22 10:09:24.000 235 33466.26 410.67 2267.61 29.91 2012-08-22 10:09:25.000 235 33466.22 410.65 2267.66 29.91 2012-08-22 10:09:26.000 235 33466.23 410.66 2267.52 29.91 2012-08-22 10:09:27.000 235 33466.29 410.65 2267.51 29.91 2012-08-22 10:09:28.000 235 33466.30 410.67 2267.54 29.91 2012-08-22 10:09:29.000 235 33466.29 410.67 2267.59 29.92 2012-08-22 10:09:30.000 235 33466.35 410.69 2267.56 29.91 2012-08-22 10:09:30.000 235 33466.30 410.74 2267.55 29.92 2012-08-22 10:09:32.000 235 33466.34 410.70 2267.60 29.91 2012-08-22 10:09:33.000 235 33466.36 410.66 2267.58 29.91 2012-08-22 10:09:34.000 235 33466.39 410.63 2267.48 29.91 2012-08-22 10:09:35.000 235 33466.32 410.69 2267.47 29.91 2012-08-22 10:09:36.000 235 33466.42 410.65 2267.44 29.91 2012-08-22 10:09:37.000 235 33466.41 410.63 2267.54 29.92 2012-08-22 10:09:38.000 235 33466.26 410.59 2267.51 29.92 2012-08-22 10:09:39.000 235 33466.36 410.61 2267.54 29.92 2012-08-22 10:09:40.000 235 33466.37 410.62 2267.53 29.91 2012-08-22 10:09:41.000 235 33466.48 410.61 2267.57 29.91 2012-08-22 10:09:42.000 235 33466.43 410.65 2267.58 29.91 2012-08-22 10:09:43.000 235 33466.45 410.67 2267.57 29.92 2012-08-22 10:09:43.000 235 33466.49 410.61 2267.55 29.92 2012-08-22 10:09:45.000 235 33466.50 410.62 2267.51 29.91 2012-08-22 10:09:46.000 235 33466.49 410.61 2267.53 29.91 2012-08-22 10:09:47.000 235 33466.51 410.63 2267.48 29.91 2012-08-22 10:09:48.000 235 33466.49 410.66 2267.46 29.91 2012-08-22 10:09:49.000 235 33466.59 410.65 2267.51 29.91 2012-08-22 10:09:50.000 235 33466.46 410.64 2267.49 29.91 2012-08-22 10:09:51.000 235 33466.59 410.66 2267.56 29.91 2012-08-22 10:09:52.000 235 33466.59 410.63 2267.55 29.91 2012-08-22 10:09:53.000 235 33466.59 410.63 2267.49 29.91 2012-08-22 10:09:54.000 235 33466.59 410.62 2267.51 29.92 2012-08-22 10:09:55.000 235 33466.59 410.65 2267.52 29.92 2012-08-22 10:09:56.000 235 33466.58 410.62 2267.56 29.91 2012-08-22 10:09:57.000 235 33466.59 410.66 2267.49 29.91 2012-08-22 10:09:58.000 235 33466.59 410.63 2267.46 29.91 2012-08-22 10:09:59.000 235 33466.63 410.61 2267.49 29.92 2012-08-22 10:10:00.000 235 33466.71 410.65 2267.37 29.92 2012-08-22 10:10:01.000 235 33466.65 410.65 2267.46 29.91 2012-08-22 10:10:02.000 235 33466.66 410.63 2267.46 29.92 2012-08-22 10:10:03.000 235 33466.77 410.60 2267.41 29.92 2012-08-22 10:10:04.000 235 33466.75 410.60 2267.43 29.92 2012-08-22 10:10:05.000 235 33466.74 410.66 2267.42 29.92 2012-08-22 10:10:06.000 235 33466.74 410.66 2267.45 29.92 2012-08-22 10:10:07.000 235 33466.82 410.60 2267.46 29.92 2012-08-22 10:10:08.000 235 33466.75 410.59 2267.48 29.92 2012-08-22 10:10:09.000 235 33466.84 410.63 2267.49 29.91 2012-08-22 10:10:10.000 235 33466.75 410.64 2267.45 29.91 2012-08-22 10:10:11.000 235 33466.84 410.61 2267.43 29.91 2012-08-22 10:10:12.000 235 33466.76 410.65 2267.41 29.91 2012-08-22 10:10:13.000 235 33466.81 410.59 2267.41 29.91 2012-08-22 10:10:14.000 235 33466.81 410.66 2267.38 29.91 2012-08-22 10:10:15.000 235 33466.88 410.62 2267.37 29.92 2012-08-22 10:10:16.000 235 33466.75 410.58 2267.30 29.92 2012-08-22 10:10:17.000 235 33466.87 410.65 2267.39 29.91 2012-08-22 10:10:18.000 235 33466.85 410.64 2267.45 29.91 2012-08-22 10:10:19.000 235 33466.81 410.60 2267.42 29.91 2012-08-22 10:10:20.000 235 33466.77 410.63 2267.45 29.91 2012-08-22 10:10:21.000 235 33467.02 410.65 2267.32 29.91 2012-08-22 10:10:22.000 235 33466.90 410.62 2267.41 29.91 2012-08-22 10:10:23.000 235 33466.88 410.63 2267.45 29.91 2012-08-22 10:10:24.000 235 33466.90 410.63 2267.38 29.92 2012-08-22 10:10:24.000 235 33466.94 410.60 2267.42 29.92 2012-08-22 10:10:26.000 235 33466.99 410.61 2267.37 29.92 2012-08-22 10:10:27.000 235 33466.93 410.61 2267.48 29.91 2012-08-22 10:10:28.000 235 33466.99 410.63 2267.40 29.91 2012-08-22 10:10:29.000 235 33467.01 410.64 2267.40 29.91 2012-08-22 10:10:30.000 235 33467.04 410.61 2267.41 29.92 2012-08-22 10:10:31.000 235 33467.00 410.63 2267.42 29.91 2012-08-22 10:10:32.000 235 33467.15 410.63 2267.39 29.92 2012-08-22 10:10:33.000 235 33467.01 410.64 2267.39 29.91 2012-08-22 10:10:34.000 235 33467.02 410.63 2267.38 29.91 2012-08-22 10:10:35.000 235 33467.05 410.64 2267.41 29.91 2012-08-22 10:10:36.000 235 33467.11 410.63 2267.45 29.91 2012-08-22 10:10:37.000 235 33467.09 410.67 2267.28 29.92 2012-08-22 10:10:37.000 235 33467.06 410.61 2267.29 29.91 2012-08-22 10:10:39.000 235 33467.09 410.66 2267.39 29.92 2012-08-22 10:10:40.000 235 33467.16 410.64 2267.33 29.92 2012-08-22 10:10:41.000 235 33467.13 410.67 2267.36 29.92 2012-08-22 10:10:42.000 235 33467.13 410.69 2267.32 29.92 2012-08-22 10:10:43.000 235 33467.11 410.64 2267.33 29.92 2012-08-22 10:10:44.000 235 33467.17 410.68 2267.32 29.91 2012-08-22 10:10:45.000 235 33467.12 410.64 2267.37 29.92 2012-08-22 10:10:46.000 235 33467.15 410.65 2267.29 29.92 2012-08-22 10:10:47.000 235 33467.13 410.67 2267.26 29.92 2012-08-22 10:10:48.000 235 33467.22 410.67 2267.34 29.92 2012-08-22 10:10:49.000 235 33467.21 410.65 2267.28 29.92 2012-08-22 10:10:50.000 235 33467.24 410.66 2267.33 29.91 2012-08-22 10:10:51.000 235 33467.19 410.74 2267.41 29.92 2012-08-22 10:10:52.000 235 33467.22 410.68 2267.40 29.92 2012-08-22 10:10:53.000 235 33467.28 410.68 2267.42 29.92 2012-08-22 10:10:54.000 235 33467.33 410.68 2267.36 29.92 2012-08-22 10:10:55.000 235 33467.26 410.68 2267.36 29.92 2012-08-22 10:10:56.000 235 33467.31 410.69 2267.34 29.92 2012-08-22 10:10:57.000 235 33467.22 410.66 2267.39 29.91 2012-08-22 10:10:58.000 235 33467.29 410.64 2267.38 29.92 2012-08-22 10:10:59.000 235 33467.27 410.68 2267.32 29.92 2012-08-22 10:11:00.000 235 33467.36 410.61 2267.28 29.92 2012-08-22 10:11:01.000 235 33467.38 410.67 2267.33 29.92 2012-08-22 10:11:02.000 235 33467.45 410.64 2267.36 29.92 2012-08-22 10:11:03.000 235 33467.46 410.62 2267.26 29.91 2012-08-22 10:11:04.000 235 33467.46 410.65 2267.31 29.91 2012-08-22 10:11:05.000 235 33467.51 410.66 2267.28 29.91 2012-08-22 10:11:06.000 235 33467.49 410.64 2267.27 29.92 2012-08-22 10:11:07.000 235 33467.47 410.64 2267.25 29.91 2012-08-22 10:11:08.000 235 33467.43 410.66 2267.34 29.91 2012-08-22 10:11:09.000 235 33467.51 410.66 2267.23 29.91 2012-08-22 10:11:10.000 235 33467.50 410.63 2267.27 29.91 2012-08-22 10:11:11.000 235 33467.49 410.65 2267.30 29.91 2012-08-22 10:11:12.000 235 33467.51 410.65 2267.25 29.91 2012-08-22 10:11:13.000 235 33467.43 410.63 2267.26 29.92 2012-08-22 10:11:14.000 235 33467.62 410.62 2267.28 29.92 2012-08-22 10:11:15.000 235 33467.61 410.60 2267.23 29.91 2012-08-22 10:11:16.000 235 33467.54 410.61 2267.24 29.91 2012-08-22 10:11:17.000 235 33467.58 410.67 2267.20 29.92 2012-08-22 10:11:18.000 235 33467.64 410.61 2267.18 29.91 2012-08-22 10:11:18.000 235 33467.57 410.69 2267.30 29.92 2012-08-22 10:11:20.000 235 33467.67 410.64 2267.27 29.92 2012-08-22 10:11:21.000 235 33467.68 410.68 2267.22 29.92 2012-08-22 10:11:22.000 235 33467.55 410.67 2267.12 29.92 2012-08-22 10:11:23.000 235 33467.60 410.66 2267.21 29.92 2012-08-22 10:11:24.000 235 33467.68 410.64 2267.28 29.91 2012-08-22 10:11:25.000 235 33467.59 410.66 2267.22 29.91 2012-08-22 10:11:26.000 235 33467.73 410.64 2267.19 29.92 2012-08-22 10:11:27.000 235 33467.59 410.63 2267.23 29.92 2012-08-22 10:11:28.000 235 33467.71 410.63 2267.16 29.92 2012-08-22 10:11:29.000 235 33467.73 410.65 2267.21 29.92 2012-08-22 10:11:30.000 235 33467.71 410.66 2267.19 29.92 2012-08-22 10:11:31.000 235 33467.72 410.66 2267.12 29.92 2012-08-22 10:11:31.000 235 33467.66 410.67 2267.10 29.92 2012-08-22 10:11:33.000 235 33467.81 410.68 2267.20 29.92 2012-08-22 10:11:34.000 235 33467.80 410.67 2267.17 29.92 2012-08-22 10:11:35.000 235 33467.78 410.66 2267.19 29.92 2012-08-22 10:11:36.000 235 33467.78 410.66 2267.20 29.91 2012-08-22 10:11:37.000 235 33467.77 410.69 2267.20 29.92 2012-08-22 10:11:38.000 235 33467.83 410.64 2267.17 29.91 2012-08-22 10:11:39.000 235 33467.82 410.68 2267.21 29.92 2012-08-22 10:11:40.000 235 33467.82 410.69 2267.16 29.92 2012-08-22 10:11:41.000 235 33467.92 410.69 2267.24 29.92 2012-08-22 10:11:42.000 235 33467.86 410.71 2267.10 29.91 2012-08-22 10:11:43.000 235 33467.87 410.67 2267.16 29.92 2012-08-22 10:11:44.000 235 33467.90 410.71 2267.10 29.91 2012-08-22 10:11:45.000 235 33467.91 410.63 2267.12 29.92 2012-08-22 10:11:46.000 235 33467.92 410.69 2267.09 29.91 2012-08-22 10:11:47.000 235 33467.93 410.68 2267.15 29.91 2012-08-22 10:11:48.000 235 33467.91 410.69 2267.16 29.91 2012-08-22 10:11:49.000 235 33467.94 410.66 2267.15 29.92 2012-08-22 10:11:50.000 235 33467.96 410.69 2267.07 29.92 2012-08-22 10:11:51.000 235 33467.86 410.69 2267.11 29.91 2012-08-22 10:11:52.000 235 33467.97 410.70 2267.14 29.91 2012-08-22 10:11:53.000 235 33467.94 410.69 2267.15 29.92 2012-08-22 10:11:54.000 235 33468.04 410.67 2267.10 29.92 2012-08-22 10:11:55.000 235 33468.06 410.64 2267.05 29.92 2012-08-22 10:11:56.000 235 33468.06 410.70 2267.15 29.92 2012-08-22 10:11:57.000 235 33468.08 410.73 2267.12 29.92 2012-08-22 10:11:58.000 235 33468.05 410.68 2267.08 29.92 2012-08-22 10:11:59.000 235 33468.13 410.72 2267.09 29.92 2012-08-22 10:12:00.000 235 33468.13 410.68 2267.15 29.92 2012-08-22 10:12:01.000 235 33468.09 410.67 2267.11 29.92 2012-08-22 10:12:02.000 235 33468.11 410.69 2267.06 29.92 2012-08-22 10:12:03.000 235 33468.14 410.67 2267.07 29.92 2012-08-22 10:12:04.000 235 33468.15 410.67 2267.05 29.92 2012-08-22 10:12:05.000 235 33468.20 410.70 2267.14 29.92 2012-08-22 10:12:06.000 235 33468.18 410.70 2267.15 29.92 2012-08-22 10:12:07.000 235 33468.12 410.71 2267.08 29.92 2012-08-22 10:12:08.000 235 33468.29 410.69 2267.06 29.92 2012-08-22 10:12:09.000 235 33468.27 410.75 2267.09 29.91 2012-08-22 10:12:10.000 235 33468.26 410.76 2267.05 29.91 2012-08-22 10:12:11.000 235 33468.27 410.71 2267.08 29.92 2012-08-22 10:12:12.000 235 33468.30 410.74 2267.08 29.92 2012-08-22 10:12:12.000 235 33468.30 410.72 2267.03 29.92 2012-08-22 10:12:14.000 235 33468.27 410.75 2267.08 29.92 2012-08-22 10:12:15.000 235 33468.39 410.73 2267.02 29.92 2012-08-22 10:12:16.000 235 33468.31 410.69 2267.05 29.92 2012-08-22 10:12:17.000 235 33468.34 410.71 2267.07 29.92 2012-08-22 10:12:18.000 235 33468.44 410.70 2267.07 29.92 2012-08-22 10:12:19.000 235 33468.43 410.72 2267.06 29.92 2012-08-22 10:12:20.000 235 33468.42 410.65 2267.02 29.91 2012-08-22 10:12:21.000 235 33468.50 410.68 2267.12 29.92 2012-08-22 10:12:22.000 235 33468.40 410.69 2267.11 29.91 2012-08-22 10:12:23.000 235 33468.53 410.67 2267.01 29.92 2012-08-22 10:12:24.000 235 33468.51 410.72 2267.02 29.91 2012-08-22 10:12:25.000 235 33468.47 410.68 2266.99 29.92 2012-08-22 10:12:25.000 235 33468.59 410.69 2267.15 29.92 2012-08-22 10:12:27.000 235 33468.58 410.71 2267.07 29.91 2012-08-22 10:12:28.000 235 33468.49 410.75 2267.01 29.91 2012-08-22 10:12:29.000 235 33468.59 410.70 2266.95 29.91 2012-08-22 10:12:30.000 235 33468.64 410.67 2267.05 29.91 2012-08-22 10:12:31.000 235 33468.74 410.71 2266.99 29.91 2012-08-22 10:12:32.000 235 33468.70 410.75 2266.97 29.91 2012-08-22 10:12:33.000 235 33468.69 410.70 2266.97 29.92 2012-08-22 10:12:34.000 235 33468.67 410.72 2267.00 29.92 2012-08-22 10:12:35.000 235 33468.71 410.74 2266.97 29.91 2012-08-22 10:12:36.000 235 33468.68 410.72 2266.90 29.91 2012-08-22 10:12:37.000 235 33468.68 410.73 2266.98 29.92 2012-08-22 10:12:38.000 235 33468.79 410.72 2267.00 29.91 2012-08-22 10:12:39.000 235 33468.79 410.75 2266.90 29.92 2012-08-22 10:12:40.000 235 33468.80 410.75 2266.90 29.92 2012-08-22 10:12:41.000 235 33468.79 410.69 2266.92 29.92 2012-08-22 10:12:42.000 235 33468.78 410.72 2266.86 29.91 2012-08-22 10:12:43.000 235 33468.74 410.74 2266.88 29.92 2012-08-22 10:12:44.000 235 33468.85 410.72 2266.86 29.91 2012-08-22 10:12:45.000 235 33468.83 410.76 2266.97 29.91 2012-08-22 10:12:46.000 235 33468.82 410.74 2266.89 29.91 2012-08-22 10:12:47.000 235 33468.93 410.69 2266.88 29.91 2012-08-22 10:12:48.000 235 33468.92 410.72 2266.86 29.91 2012-08-22 10:12:49.000 235 33468.82 410.73 2266.86 29.91 2012-08-22 10:12:50.000 235 33468.83 410.70 2266.95 29.91 2012-08-22 10:12:51.000 235 33468.92 410.70 2266.86 29.91 2012-08-22 10:12:52.000 235 33468.94 410.73 2266.87 29.91 2012-08-22 10:12:53.000 235 33468.94 410.78 2266.86 29.92 2012-08-22 10:12:54.000 235 33468.93 410.73 2266.81 29.92 2012-08-22 10:12:55.000 235 33468.99 410.71 2266.81 29.92 2012-08-22 10:12:56.000 235 33468.98 410.75 2266.95 29.92 2012-08-22 10:12:57.000 235 33468.96 410.75 2266.81 29.91 2012-08-22 10:12:58.000 235 33469.02 410.74 2266.83 29.92 2012-08-22 10:12:59.000 235 33469.06 410.72 2266.81 29.92 2012-08-22 10:13:00.000 235 33469.09 410.75 2266.80 29.92 2012-08-22 10:13:01.000 235 33469.07 410.76 2266.78 29.92 2012-08-22 10:13:02.000 235 33469.02 410.74 2266.79 29.92 2012-08-22 10:13:03.000 235 33469.14 410.78 2266.82 29.92 2012-08-22 10:13:04.000 235 33469.12 410.76 2266.81 29.92 2012-08-22 10:13:05.000 235 33469.18 410.74 2266.84 29.91 2012-08-22 10:13:06.000 235 33469.20 410.74 2266.83 29.92 2012-08-22 10:13:06.000 235 33469.17 410.74 2266.76 29.92 2012-08-22 10:13:08.000 235 33469.14 410.78 2266.78 29.92 2012-08-22 10:13:09.000 235 33469.04 410.76 2266.76 29.92 2012-08-22 10:13:10.000 235 33469.18 410.73 2266.75 29.92 2012-08-22 10:13:11.000 235 33469.18 410.74 2266.77 29.92 2012-08-22 10:13:12.000 235 33469.18 410.74 2266.71 29.92 2012-08-22 10:13:13.000 235 33469.12 410.72 2266.83 29.92 2012-08-22 10:13:14.000 235 33469.26 410.78 2266.77 29.92 2012-08-22 10:13:15.000 235 33469.24 410.80 2266.74 29.92 2012-08-22 10:13:16.000 235 33469.20 410.81 2266.72 29.92 2012-08-22 10:13:17.000 235 33469.20 410.79 2266.81 29.92 2012-08-22 10:13:18.000 235 33469.18 410.80 2266.77 29.91 2012-08-22 10:13:19.000 235 33469.27 410.76 2266.81 29.92 2012-08-22 10:13:19.000 235 33469.18 410.76 2266.75 29.91 2012-08-22 10:13:21.000 235 33469.32 410.84 2266.80 29.91 2012-08-22 10:13:22.000 235 33469.22 410.84 2266.77 29.92 2012-08-22 10:13:23.000 235 33469.27 410.80 2266.79 29.92 2012-08-22 10:13:24.000 235 33469.27 410.86 2266.70 29.91 2012-08-22 10:13:25.000 235 33469.30 410.83 2266.69 29.91 2012-08-22 10:13:26.000 235 33469.20 410.86 2266.71 29.92 2012-08-22 10:13:27.000 235 33469.23 410.82 2266.81 29.91 2012-08-22 10:13:28.000 235 33469.32 410.83 2266.79 29.91 2012-08-22 10:13:29.000 235 33469.33 410.85 2266.84 29.91 2012-08-22 10:13:30.000 235 33469.30 410.86 2266.83 29.92 2012-08-22 10:13:31.000 235 33469.21 410.85 2266.75 29.91 2012-08-22 10:13:32.000 235 33469.24 410.87 2266.78 29.92 2012-08-22 10:13:33.000 235 33469.30 410.87 2266.72 29.91 2012-08-22 10:13:34.000 235 33469.23 410.88 2266.72 29.91 2012-08-22 10:13:35.000 235 33469.32 410.86 2266.75 29.91 2012-08-22 10:13:36.000 235 33469.25 410.89 2266.77 29.91 2012-08-22 10:13:37.000 235 33469.39 410.86 2266.74 29.91 2012-08-22 10:13:38.000 235 33469.21 410.88 2266.78 29.91 2012-08-22 10:13:39.000 235 33469.35 410.89 2266.74 29.91 2012-08-22 10:13:40.000 235 33469.22 410.89 2266.72 29.91 2012-08-22 10:13:41.000 235 33469.31 410.92 2266.76 29.91 2012-08-22 10:13:42.000 235 33469.33 410.88 2266.74 29.91 2012-08-22 10:13:43.000 235 33469.26 410.92 2266.80 29.91 2012-08-22 10:13:44.000 235 33469.24 410.91 2266.70 29.91 2012-08-22 10:13:45.000 235 33469.32 410.92 2266.77 29.91 2012-08-22 10:13:46.000 235 33469.30 410.92 2266.77 29.91 2012-08-22 10:13:47.000 235 33469.36 410.93 2266.81 29.92 2012-08-22 10:13:48.000 235 33469.39 410.92 2266.80 29.91 2012-08-22 10:13:49.000 235 33469.36 410.92 2266.73 29.92 2012-08-22 10:13:50.000 235 33469.42 410.91 2266.80 29.91 2012-08-22 10:13:51.000 235 33469.46 410.87 2266.72 29.91 2012-08-22 10:13:52.000 235 33469.36 410.90 2266.68 29.92 2012-08-22 10:13:53.000 235 33469.44 410.89 2266.74 29.92 2012-08-22 10:13:54.000 235 33469.44 410.91 2266.78 29.91 2012-08-22 10:13:55.000 235 33469.46 410.91 2266.80 29.92 2012-08-22 10:13:56.000 235 33469.41 410.93 2266.75 29.92 2012-08-22 10:13:57.000 235 33469.57 410.89 2266.77 29.91 2012-08-22 10:13:58.000 235 33469.54 410.91 2266.75 29.91 2012-08-22 10:13:59.000 235 33469.48 410.94 2266.75 29.91 2012-08-22 10:14:00.000 235 33469.45 410.93 2266.74 29.92 2012-08-22 10:14:00.000 235 33469.48 410.88 2266.81 29.92 2012-08-22 10:14:02.000 235 33469.39 410.90 2266.82 29.92 2012-08-22 10:14:03.000 235 33469.51 410.88 2266.81 29.92 2012-08-22 10:14:04.000 235 33469.46 410.88 2266.77 29.92 2012-08-22 10:14:05.000 235 33469.47 410.89 2266.71 29.92 2012-08-22 10:14:06.000 235 33469.54 410.92 2266.81 29.92 2012-08-22 10:14:07.000 235 33469.48 410.89 2266.77 29.92 2012-08-22 10:14:08.000 235 33469.56 410.89 2266.86 29.92 2012-08-22 10:14:09.000 235 33469.56 410.90 2266.72 29.91 2012-08-22 10:14:10.000 235 33469.62 410.94 2266.81 29.92 2012-08-22 10:14:11.000 235 33469.62 410.90 2266.77 29.91 2012-08-22 10:14:12.000 235 33469.67 410.88 2266.80 29.91 2012-08-22 10:14:13.000 235 33469.64 410.88 2266.81 29.92 2012-08-22 10:14:13.000 235 33469.69 410.90 2266.77 29.91 2012-08-22 10:14:15.000 235 33469.63 410.92 2266.68 29.91 2012-08-22 10:14:16.000 235 33469.64 410.90 2266.77 29.91 2012-08-22 10:14:17.000 235 33469.73 410.90 2266.78 29.92 2012-08-22 10:14:18.000 235 33469.70 410.88 2266.79 29.91 2012-08-22 10:14:19.000 235 33469.71 410.89 2266.80 29.91 2012-08-22 10:14:20.000 235 33469.76 410.88 2266.78 29.91 2012-08-22 10:14:21.000 235 33469.75 410.92 2266.77 29.92 2012-08-22 10:14:22.000 235 33469.75 410.88 2266.77 29.91 2012-08-22 10:14:23.000 235 33469.78 410.89 2266.79 29.91 2012-08-22 10:14:24.000 235 33469.80 410.90 2266.75 29.91 2012-08-22 10:14:25.000 235 33469.88 410.89 2266.72 29.91 2012-08-22 10:14:26.000 235 33469.89 410.88 2266.78 29.91 2012-08-22 10:14:27.000 235 33469.82 410.87 2266.82 29.91 2012-08-22 10:14:28.000 235 33469.94 410.85 2266.74 29.91 2012-08-22 10:14:29.000 235 33469.91 410.87 2266.75 29.92 2012-08-22 10:14:30.000 235 33469.82 410.83 2266.76 29.91 2012-08-22 10:14:31.000 235 33469.83 410.84 2266.65 29.91 2012-08-22 10:14:32.000 235 33469.88 410.88 2266.71 29.91 2012-08-22 10:14:33.000 235 33469.89 410.85 2266.70 29.92 2012-08-22 10:14:34.000 235 33469.86 410.86 2266.68 29.92 2012-08-22 10:14:35.000 235 33469.97 410.83 2266.71 29.92 2012-08-22 10:14:36.000 235 33470.00 410.84 2266.72 29.91 2012-08-22 10:14:37.000 235 33470.01 410.87 2266.65 29.91 2012-08-22 10:14:38.000 235 33469.93 410.87 2266.61 29.91 2012-08-22 10:14:39.000 235 33470.06 410.85 2266.71 29.92 2012-08-22 10:14:40.000 235 33470.03 410.89 2266.72 29.92 2012-08-22 10:14:41.000 235 33470.01 410.85 2266.56 29.91 2012-08-22 10:14:42.000 235 33470.04 410.86 2266.62 29.91 2012-08-22 10:14:43.000 235 33470.05 410.87 2266.70 29.91 2012-08-22 10:14:44.000 235 33470.13 410.88 2266.62 29.91 2012-08-22 10:14:45.000 235 33469.98 410.85 2266.72 29.91 2012-08-22 10:14:46.000 235 33470.06 410.82 2266.70 29.91 2012-08-22 10:14:47.000 235 33470.16 410.91 2266.64 29.92 2012-08-22 10:14:48.000 235 33470.11 410.87 2266.63 29.92 2012-08-22 10:14:49.000 235 33470.10 410.89 2266.66 29.92 2012-08-22 10:14:50.000 235 33470.19 410.85 2266.63 29.92 2012-08-22 10:14:51.000 235 33470.16 410.87 2266.60 29.91 2012-08-22 10:14:52.000 235 33470.18 410.86 2266.69 29.92 2012-08-22 10:14:53.000 235 33470.22 410.86 2266.72 29.91 2012-08-22 10:14:54.000 235 33470.25 410.84 2266.64 29.92 2012-08-22 10:14:54.000 235 33470.28 410.86 2266.64 29.91 2012-08-22 10:14:56.000 235 33470.25 410.89 2266.64 29.91 2012-08-22 10:14:57.000 235 33470.40 410.83 2266.60 29.92 2012-08-22 10:14:58.000 235 33470.29 410.83 2266.69 29.92 2012-08-22 10:14:59.000 235 33470.35 410.81 2266.61 29.92 2012-08-22 10:15:00.000 235 33470.29 410.81 2266.62 29.92 2012-08-22 10:15:01.000 235 33470.36 410.81 2266.70 29.92 2012-08-22 10:15:02.000 235 33470.31 410.82 2266.66 29.92 2012-08-22 10:15:03.000 235 33470.33 410.78 2266.62 29.91 2012-08-22 10:15:04.000 235 33470.31 410.81 2266.64 29.91 2012-08-22 10:15:05.000 235 33470.39 410.84 2266.64 29.92 2012-08-22 10:15:06.000 235 33470.41 410.81 2266.52 29.92 2012-08-22 10:15:07.000 235 33470.43 410.82 2266.56 29.91 2012-08-22 10:15:07.000 235 33470.42 410.75 2266.56 29.92 2012-08-22 10:15:09.000 235 33470.45 410.81 2266.53 29.91 2012-08-22 10:15:10.000 235 33470.44 410.80 2266.59 29.91 2012-08-22 10:15:11.000 235 33470.51 410.82 2266.62 29.92 2012-08-22 10:15:12.000 235 33470.57 410.75 2266.56 29.92 2012-08-22 10:15:13.000 235 33470.51 410.80 2266.56 29.92 2012-08-22 10:15:14.000 235 33470.59 410.79 2266.57 29.92 2012-08-22 10:15:15.000 235 33470.54 410.80 2266.56 29.92 2012-08-22 10:15:16.000 235 33470.54 410.81 2266.55 29.92 2012-08-22 10:15:17.000 235 33470.57 410.76 2266.48 29.92 2012-08-22 10:15:18.000 235 33470.64 410.75 2266.53 29.92 2012-08-22 10:15:19.000 235 33470.66 410.79 2266.48 29.92 2012-08-22 10:15:20.000 235 33470.62 410.83 2266.53 29.91 2012-08-22 10:15:21.000 235 33470.57 410.79 2266.56 29.92 2012-08-22 10:15:22.000 235 33470.62 410.78 2266.56 29.92 2012-08-22 10:15:23.000 235 33470.63 410.76 2266.55 29.91 2012-08-22 10:15:24.000 235 33470.66 410.74 2266.52 29.92 2012-08-22 10:15:25.000 235 33470.66 410.78 2266.47 29.91 2012-08-22 10:15:26.000 235 33470.65 410.77 2266.49 29.91 2012-08-22 10:15:27.000 235 33470.66 410.75 2266.49 29.91 2012-08-22 10:15:28.000 235 33470.62 410.72 2266.48 29.92 2012-08-22 10:15:29.000 235 33470.72 410.77 2266.51 29.91 2012-08-22 10:15:30.000 235 33470.66 410.74 2266.46 29.92 2012-08-22 10:15:31.000 235 33470.70 410.75 2266.49 29.92 2012-08-22 10:15:32.000 235 33470.69 410.76 2266.43 29.92 2012-08-22 10:15:33.000 235 33470.85 410.69 2266.45 29.91 2012-08-22 10:15:34.000 235 33470.69 410.73 2266.37 29.91 2012-08-22 10:15:35.000 235 33470.72 410.66 2266.51 29.91 2012-08-22 10:15:36.000 235 33470.85 410.70 2266.56 29.92 2012-08-22 10:15:37.000 235 33470.78 410.66 2266.40 29.92 2012-08-22 10:15:38.000 235 33470.80 410.66 2266.37 29.92 2012-08-22 10:15:39.000 235 33470.89 410.71 2266.42 29.92 2012-08-22 10:15:40.000 235 33470.83 410.67 2266.46 29.91 2012-08-22 10:15:41.000 235 33470.85 410.68 2266.41 29.92 2012-08-22 10:15:42.000 235 33470.87 410.66 2266.46 29.92 2012-08-22 10:15:43.000 235 33470.88 410.68 2266.46 29.92 2012-08-22 10:15:44.000 235 33470.90 410.68 2266.44 29.92 2012-08-22 10:15:45.000 235 33470.94 410.68 2266.47 29.92 2012-08-22 10:15:46.000 235 33470.85 410.66 2266.43 29.92 2012-08-22 10:15:47.000 235 33470.85 410.65 2266.32 29.92 2012-08-22 10:15:48.000 235 33470.90 410.67 2266.41 29.92 2012-08-22 10:15:48.000 235 33470.91 410.60 2266.48 29.92 2012-08-22 10:15:50.000 235 33470.88 410.63 2266.47 29.92 2012-08-22 10:15:51.000 235 33470.90 410.70 2266.36 29.92 2012-08-22 10:15:52.000 235 33470.91 410.67 2266.40 29.92 2012-08-22 10:15:53.000 235 33470.94 410.62 2266.41 29.92 2012-08-22 10:15:54.000 235 33470.90 410.65 2266.37 29.92 2012-08-22 10:15:55.000 235 33470.96 410.61 2266.36 29.92 2012-08-22 10:15:56.000 235 33471.06 410.67 2266.43 29.92 2012-08-22 10:15:57.000 235 33471.01 410.67 2266.47 29.92 2012-08-22 10:15:58.000 235 33471.03 410.61 2266.39 29.92 2012-08-22 10:15:59.000 235 33471.12 410.67 2266.34 29.92 2012-08-22 10:16:00.000 235 33471.05 410.66 2266.40 29.92 2012-08-22 10:16:01.000 235 33471.10 410.64 2266.36 29.92 2012-08-22 10:16:01.000 235 33471.04 410.63 2266.37 29.91 2012-08-22 10:16:03.000 235 33471.04 410.66 2266.39 29.92 2012-08-22 10:16:04.000 235 33471.04 410.67 2266.39 29.92 2012-08-22 10:16:05.000 235 33471.10 410.63 2266.38 29.92 2012-08-22 10:16:06.000 235 33471.03 410.60 2266.37 29.92 2012-08-22 10:16:07.000 235 33471.09 410.66 2266.34 29.92 2012-08-22 10:16:08.000 235 33471.09 410.66 2266.31 29.92 2012-08-22 10:16:09.000 235 33471.15 410.56 2266.36 29.92 2012-08-22 10:16:10.000 235 33471.07 410.55 2266.28 29.92 2012-08-22 10:16:11.000 235 33471.13 410.57 2266.34 29.92 2012-08-22 10:16:12.000 235 33471.21 410.56 2266.34 29.92 2012-08-22 10:16:13.000 235 33471.13 410.57 2266.28 29.92 2012-08-22 10:16:14.000 235 33471.19 410.61 2266.35 29.92 2012-08-22 10:16:15.000 235 33471.25 410.58 2266.30 29.92 2012-08-22 10:16:16.000 235 33471.16 410.56 2266.24 29.92 2012-08-22 10:16:17.000 235 33471.18 410.55 2266.30 29.91 2012-08-22 10:16:18.000 235 33471.10 410.52 2266.28 29.92 2012-08-22 10:16:19.000 235 33471.13 410.56 2266.34 29.92 2012-08-22 10:16:20.000 235 33471.17 410.56 2266.30 29.92 2012-08-22 10:16:21.000 235 33471.22 410.55 2266.36 29.92 2012-08-22 10:16:22.000 235 33471.18 410.57 2266.35 29.92 2012-08-22 10:16:23.000 235 33471.23 410.53 2266.34 29.92 2012-08-22 10:16:24.000 235 33471.16 410.50 2266.28 29.92 2012-08-22 10:16:25.000 235 33471.25 410.55 2266.29 29.92 2012-08-22 10:16:26.000 235 33471.18 410.51 2266.37 29.92 2012-08-22 10:16:27.000 235 33471.33 410.49 2266.33 29.92 2012-08-22 10:16:28.000 235 33471.32 410.52 2266.30 29.92 2012-08-22 10:16:29.000 235 33471.28 410.53 2266.36 29.92 2012-08-22 10:16:30.000 235 33471.28 410.51 2266.29 29.92 2012-08-22 10:16:31.000 235 33471.29 410.49 2266.31 29.92 2012-08-22 10:16:32.000 235 33471.30 410.55 2266.27 29.92 2012-08-22 10:16:33.000 235 33471.28 410.49 2266.22 29.92 2012-08-22 10:16:34.000 235 33471.35 410.46 2266.25 29.92 2012-08-22 10:16:35.000 235 33471.35 410.43 2266.22 29.92 2012-08-22 10:16:36.000 235 33471.41 410.48 2266.39 29.92 2012-08-22 10:16:37.000 235 33471.41 410.48 2266.24 29.92 2012-08-22 10:16:38.000 235 33471.39 410.49 2266.34 29.92 2012-08-22 10:16:39.000 235 33471.38 410.44 2266.36 29.92 2012-08-22 10:16:40.000 235 33471.42 410.45 2266.34 29.92 2012-08-22 10:16:41.000 235 33471.43 410.44 2266.29 29.92 2012-08-22 10:16:42.000 235 33471.51 410.47 2266.28 29.92 2012-08-22 10:16:42.000 235 33471.45 410.48 2266.25 29.92 2012-08-22 10:16:44.000 235 33471.50 410.47 2266.28 29.92 2012-08-22 10:16:45.000 235 33471.57 410.45 2266.23 29.92 2012-08-22 10:16:46.000 235 33471.50 410.44 2266.28 29.92 2012-08-22 10:16:47.000 235 33471.51 410.49 2266.25 29.92 2012-08-22 10:16:48.000 235 33471.62 410.42 2266.27 29.92 2012-08-22 10:16:49.000 235 33471.64 410.40 2266.28 29.92 2012-08-22 10:16:50.000 235 33471.51 410.40 2266.28 29.92 2012-08-22 10:16:51.000 235 33471.72 410.40 2266.25 29.92 2012-08-22 10:16:52.000 235 33471.64 410.34 2266.26 29.92 2012-08-22 10:16:53.000 235 33471.68 410.38 2266.24 29.92 2012-08-22 10:16:54.000 235 33471.75 410.37 2266.23 29.92 2012-08-22 10:16:55.000 235 33471.76 410.34 2266.23 29.92 2012-08-22 10:16:55.000 235 33471.75 410.35 2266.24 29.92 2012-08-22 10:16:57.000 235 33471.81 410.35 2266.20 29.92 2012-08-22 10:16:58.000 235 33471.81 410.36 2266.19 29.92 2012-08-22 10:16:59.000 235 33471.84 410.36 2266.21 29.92 2012-08-22 10:17:00.000 235 33471.87 410.36 2266.12 29.92 2012-08-22 10:17:01.000 235 33471.82 410.29 2266.14 29.92 2012-08-22 10:17:02.000 235 33471.95 410.38 2266.18 29.92 2012-08-22 10:17:03.000 235 33471.89 410.32 2266.14 29.92 2012-08-22 10:17:04.000 235 33471.91 410.32 2266.10 29.92 2012-08-22 10:17:05.000 235 33471.91 410.27 2266.07 29.92 2012-08-22 10:17:06.000 235 33471.95 410.32 2266.05 29.92 2012-08-22 10:17:07.000 235 33471.97 410.32 2266.15 29.92 2012-08-22 10:17:08.000 235 33471.97 410.31 2266.07 29.92 2012-08-22 10:17:09.000 235 33472.00 410.31 2266.02 29.92 2012-08-22 10:17:10.000 235 33471.97 410.30 2266.07 29.92 2012-08-22 10:17:11.000 235 33471.97 410.30 2266.10 29.92 2012-08-22 10:17:12.000 235 33472.00 410.33 2266.18 29.92 2012-08-22 10:17:13.000 235 33472.00 410.34 2266.01 29.92 2012-08-22 10:17:14.000 235 33471.99 410.33 2266.07 29.92 2012-08-22 10:17:15.000 235 33472.06 410.28 2266.03 29.92 2012-08-22 10:17:16.000 235 33472.07 410.32 2266.01 29.92 2012-08-22 10:17:17.000 235 33472.10 410.29 2265.99 29.92 2012-08-22 10:17:18.000 235 33472.03 410.31 2266.05 29.92 2012-08-22 10:17:19.000 235 33472.13 410.28 2266.02 29.92 2012-08-22 10:17:20.000 235 33472.19 410.32 2266.08 29.92 2012-08-22 10:17:21.000 235 33472.16 410.28 2265.97 29.92 2012-08-22 10:17:22.000 235 33472.11 410.30 2265.97 29.92 2012-08-22 10:17:23.000 235 33472.21 410.30 2266.05 29.92 2012-08-22 10:17:24.000 235 33472.21 410.27 2265.91 29.92 2012-08-22 10:17:25.000 235 33472.16 410.29 2266.02 29.92 2012-08-22 10:17:26.000 235 33472.23 410.30 2266.00 29.91 2012-08-22 10:17:27.000 235 33472.32 410.26 2265.97 29.92 2012-08-22 10:17:28.000 235 33472.34 410.25 2265.94 29.92 2012-08-22 10:17:29.000 235 33472.32 410.26 2265.97 29.92 2012-08-22 10:17:30.000 235 33472.31 410.25 2265.97 29.92 2012-08-22 10:17:31.000 235 33472.31 410.30 2265.82 29.92 2012-08-22 10:17:32.000 235 33472.37 410.24 2265.89 29.92 2012-08-22 10:17:33.000 235 33472.41 410.27 2265.99 29.92 2012-08-22 10:17:34.000 235 33472.39 410.24 2265.93 29.92 2012-08-22 10:17:35.000 235 33472.40 410.20 2265.86 29.92 2012-08-22 10:17:36.000 235 33472.43 410.22 2266.05 29.92 2012-08-22 10:17:36.000 235 33472.44 410.22 2265.85 29.92 2012-08-22 10:17:38.000 235 33472.50 410.24 2265.84 29.92 2012-08-22 10:17:39.000 235 33472.50 410.24 2265.87 29.92 2012-08-22 10:17:40.000 235 33472.42 410.20 2265.84 29.92 2012-08-22 10:17:41.000 235 33472.52 410.21 2265.91 29.92 2012-08-22 10:17:42.000 235 33472.58 410.17 2265.92 29.92 2012-08-22 10:17:43.000 235 33472.46 410.19 2265.86 29.92 2012-08-22 10:17:44.000 235 33472.59 410.17 2265.82 29.92 2012-08-22 10:17:45.000 235 33472.66 410.20 2265.74 29.92 2012-08-22 10:17:46.000 235 33472.58 410.17 2265.79 29.91 2012-08-22 10:17:47.000 235 33472.63 410.17 2265.78 29.92 2012-08-22 10:17:48.000 235 33472.63 410.15 2265.87 29.92 2012-08-22 10:17:49.000 235 33472.61 410.18 2265.77 29.92 2012-08-22 10:17:49.000 235 33472.64 410.17 2265.80 29.92 2012-08-22 10:17:51.000 235 33472.75 410.16 2265.70 29.92 2012-08-22 10:17:52.000 235 33472.71 410.16 2265.70 29.91 2012-08-22 10:17:53.000 235 33472.78 410.13 2265.74 29.92 2012-08-22 10:17:54.000 235 33472.80 410.14 2265.81 29.92 2012-08-22 10:17:55.000 235 33472.69 410.15 2265.78 29.92 2012-08-22 10:17:56.000 235 33472.88 410.13 2265.71 29.92 2012-08-22 10:17:57.000 235 33472.79 410.11 2265.78 29.92 2012-08-22 10:17:58.000 235 33472.81 410.10 2265.80 29.92 2012-08-22 10:17:59.000 235 33472.86 410.07 2265.71 29.92 2012-08-22 10:18:00.000 235 33472.89 410.09 2265.63 29.92 2012-08-22 10:18:01.000 235 33472.78 410.09 2265.64 29.92 2012-08-22 10:18:02.000 235 33472.98 410.10 2265.69 29.92 2012-08-22 10:18:03.000 235 33472.94 410.04 2265.78 29.92 2012-08-22 10:18:04.000 235 33472.97 410.01 2265.77 29.92 2012-08-22 10:18:05.000 235 33472.91 410.05 2265.67 29.92 2012-08-22 10:18:06.000 235 33472.93 410.02 2265.59 29.92 2012-08-22 10:18:07.000 235 33472.93 410.08 2265.59 29.92 2012-08-22 10:18:08.000 235 33473.02 410.06 2265.74 29.92 2012-08-22 10:18:09.000 235 33473.06 410.05 2265.57 29.92 2012-08-22 10:18:10.000 235 33473.05 410.03 2265.53 29.92 2012-08-22 10:18:11.000 235 33473.08 410.04 2265.62 29.92 2012-08-22 10:18:12.000 235 33473.07 410.04 2265.62 29.92 2012-08-22 10:18:13.000 235 33473.10 410.06 2265.57 29.92 2012-08-22 10:18:14.000 235 33473.08 409.99 2265.71 29.92 2012-08-22 10:18:15.000 235 33473.09 410.00 2265.60 29.92 2012-08-22 10:18:16.000 235 33473.13 409.98 2265.58 29.92 2012-08-22 10:18:17.000 235 33473.12 410.00 2265.65 29.92 2012-08-22 10:18:18.000 235 33473.12 410.03 2265.48 29.92 2012-08-22 10:18:19.000 235 33473.17 410.04 2265.51 29.92 2012-08-22 10:18:20.000 235 33473.15 410.02 2265.60 29.92 2012-08-22 10:18:21.000 235 33473.15 410.05 2265.50 29.92 2012-08-22 10:18:22.000 235 33473.13 410.02 2265.49 29.92 2012-08-22 10:18:23.000 235 33473.08 410.06 2265.57 29.92 2012-08-22 10:18:24.000 235 33473.20 410.04 2265.60 29.92 2012-08-22 10:18:25.000 235 33473.22 410.00 2265.39 29.92 2012-08-22 10:18:26.000 235 33473.15 409.97 2265.59 29.91 2012-08-22 10:18:27.000 235 33473.27 409.99 2265.50 29.92 2012-08-22 10:18:28.000 235 33473.10 409.99 2265.54 29.91 2012-08-22 10:18:29.000 235 33473.22 409.96 2265.59 29.91 2012-08-22 10:18:30.000 235 33473.19 410.00 2265.53 29.91 2012-08-22 10:18:30.000 235 33473.15 410.00 2265.59 29.92 2012-08-22 10:18:32.000 235 33473.18 410.03 2265.50 29.92 2012-08-22 10:18:33.000 235 33473.18 410.04 2265.51 29.91 2012-08-22 10:18:34.000 235 33473.11 410.01 2265.43 29.92 2012-08-22 10:18:35.000 235 33473.18 409.99 2265.56 29.92 2012-08-22 10:18:36.000 235 33473.26 409.98 2265.56 29.92 2012-08-22 10:18:37.000 235 33473.16 410.02 2265.51 29.92 2012-08-22 10:18:38.000 235 33473.37 409.99 2265.53 29.92 2012-08-22 10:18:39.000 235 33473.22 409.96 2265.44 29.92 2012-08-22 10:18:40.000 235 33473.21 409.98 2265.38 29.92 2012-08-22 10:18:41.000 235 33473.29 409.96 2265.53 29.92 2012-08-22 10:18:42.000 235 33473.27 409.94 2265.50 29.92 2012-08-22 10:18:43.000 235 33473.22 409.94 2265.46 29.92 2012-08-22 10:18:43.000 235 33473.24 409.97 2265.49 29.92 2012-08-22 10:18:45.000 235 33473.33 409.98 2265.51 29.92 2012-08-22 10:18:46.000 235 33473.31 409.95 2265.51 29.92 2012-08-22 10:18:47.000 235 33473.26 409.97 2265.41 29.91 2012-08-22 10:18:48.000 235 33473.29 409.96 2265.53 29.92 2012-08-22 10:18:49.000 235 33473.36 409.94 2265.55 29.92 2012-08-22 10:18:50.000 235 33473.20 409.96 2265.46 29.92 2012-08-22 10:18:51.000 235 33473.27 409.96 2265.49 29.92 2012-08-22 10:18:52.000 235 33473.30 409.93 2265.45 29.92 2012-08-22 10:18:53.000 235 33473.37 409.99 2265.46 29.92 2012-08-22 10:18:54.000 235 33473.37 409.92 2265.46 29.92 2012-08-22 10:18:55.000 235 33473.35 409.96 2265.42 29.92 2012-08-22 10:18:56.000 235 33473.49 409.94 2265.60 29.92 2012-08-22 10:18:57.000 235 33473.40 409.89 2265.40 29.91 2012-08-22 10:18:58.000 235 33473.43 409.89 2265.41 29.91 2012-08-22 10:18:59.000 235 33473.43 409.91 2265.51 29.92 2012-08-22 10:19:00.000 235 33473.45 409.90 2265.41 29.91 2012-08-22 10:19:01.000 235 33473.40 409.89 2265.47 29.91 2012-08-22 10:19:02.000 235 33473.49 409.89 2265.40 29.91 2012-08-22 10:19:03.000 235 33473.56 409.92 2265.52 29.91 2012-08-22 10:19:04.000 235 33473.59 409.90 2265.51 29.91 2012-08-22 10:19:05.000 235 33473.60 409.89 2265.40 29.91 2012-08-22 10:19:06.000 235 33473.59 409.87 2265.37 29.91 2012-08-22 10:19:07.000 235 33473.57 409.90 2265.46 29.92 2012-08-22 10:19:08.000 235 33473.63 409.87 2265.41 29.92 2012-08-22 10:19:09.000 235 33473.73 409.86 2265.35 29.92 2012-08-22 10:19:10.000 235 33473.61 409.82 2265.31 29.92 2012-08-22 10:19:11.000 235 33473.71 409.80 2265.37 29.92 2012-08-22 10:19:12.000 235 33473.63 409.82 2265.38 29.92 2012-08-22 10:19:13.000 235 33473.68 409.82 2265.40 29.91 2012-08-22 10:19:14.000 235 33473.68 409.86 2265.41 29.92 2012-08-22 10:19:15.000 235 33473.77 409.81 2265.45 29.92 2012-08-22 10:19:16.000 235 33473.75 409.79 2265.41 29.92 2012-08-22 10:19:17.000 235 33473.79 409.84 2265.37 29.92 2012-08-22 10:19:18.000 235 33473.89 409.83 2265.30 29.91 2012-08-22 10:19:19.000 235 33473.86 409.86 2265.34 29.92 2012-08-22 10:19:20.000 235 33473.83 409.82 2265.33 29.92 2012-08-22 10:19:21.000 235 33473.85 409.85 2265.31 29.91 2012-08-22 10:19:22.000 235 33473.90 409.81 2265.30 29.91 2012-08-22 10:19:23.000 235 33473.89 409.80 2265.35 29.92 2012-08-22 10:19:24.000 235 33473.99 409.82 2265.31 29.91 2012-08-22 10:19:24.000 235 33473.95 409.82 2265.34 29.91 2012-08-22 10:19:26.000 235 33473.97 409.82 2265.34 29.91 2012-08-22 10:19:27.000 235 33473.98 409.81 2265.30 29.91 2012-08-22 10:19:28.000 235 33473.96 409.76 2265.36 29.91 2012-08-22 10:19:29.000 235 33473.99 409.76 2265.23 29.91 2012-08-22 10:19:30.000 235 33473.98 409.80 2265.27 29.91 2012-08-22 10:19:31.000 235 33473.86 409.82 2265.19 29.91 2012-08-22 10:19:32.000 235 33474.04 409.75 2265.24 29.91 2012-08-22 10:19:33.000 235 33474.02 409.76 2265.28 29.91 2012-08-22 10:19:34.000 235 33474.03 409.79 2265.27 29.92 2012-08-22 10:19:35.000 235 33474.02 409.76 2265.32 29.92 2012-08-22 10:19:36.000 235 33474.03 409.76 2265.25 29.91 2012-08-22 10:19:37.000 235 33474.08 409.77 2265.22 29.91 2012-08-22 10:19:37.000 235 33473.99 409.74 2265.28 29.91 2012-08-22 10:19:39.000 235 33474.01 409.75 2265.17 29.91 2012-08-22 10:19:40.000 235 33473.92 409.73 2265.16 29.91 2012-08-22 10:19:41.000 235 33474.02 409.74 2265.21 29.91 2012-08-22 10:19:42.000 235 33473.99 409.72 2265.20 29.92 2012-08-22 10:19:43.000 235 33474.02 409.70 2265.19 29.91 2012-08-22 10:19:44.000 235 33474.06 409.74 2265.16 29.92 2012-08-22 10:19:45.000 235 33474.11 409.75 2265.17 29.92 2012-08-22 10:19:46.000 235 33474.05 409.76 2265.18 29.92 2012-08-22 10:19:47.000 235 33474.02 409.75 2265.30 29.92 2012-08-22 10:19:48.000 235 33474.11 409.74 2265.22 29.92 2012-08-22 10:19:49.000 235 33474.15 409.70 2265.14 29.92 2012-08-22 10:19:50.000 235 33474.05 409.73 2265.23 29.92 2012-08-22 10:19:51.000 235 33474.11 409.71 2265.20 29.92 2012-08-22 10:19:52.000 235 33474.08 409.71 2265.24 29.92 2012-08-22 10:19:53.000 235 33474.15 409.68 2265.18 29.92 2012-08-22 10:19:54.000 235 33474.16 409.72 2265.20 29.92 2012-08-22 10:19:55.000 235 33474.09 409.70 2265.19 29.91 2012-08-22 10:19:56.000 235 33474.18 409.68 2265.18 29.92 2012-08-22 10:19:57.000 235 33474.20 409.70 2265.16 29.91 2012-08-22 10:19:58.000 235 33474.16 409.71 2265.23 29.92 2012-08-22 10:19:59.000 235 33474.29 409.70 2265.16 29.91 2012-08-22 10:20:00.000 235 33474.26 409.66 2265.15 29.91 2012-08-22 10:20:01.000 235 33474.21 409.70 2265.15 29.91 2012-08-22 10:20:02.000 235 33474.30 409.67 2265.25 29.92 2012-08-22 10:20:03.000 235 33474.31 409.66 2265.17 29.91 2012-08-22 10:20:04.000 235 33474.23 409.66 2265.17 29.92 2012-08-22 10:20:05.000 235 33474.23 409.69 2265.12 29.91 2012-08-22 10:20:06.000 235 33474.27 409.68 2265.17 29.91 2012-08-22 10:20:07.000 235 33474.32 409.69 2265.15 29.91 2012-08-22 10:20:08.000 235 33474.28 409.66 2265.18 29.91 2012-08-22 10:20:09.000 235 33474.32 409.73 2265.12 29.91 2012-08-22 10:20:10.000 235 33474.28 409.71 2265.13 29.91 2012-08-22 10:20:11.000 235 33474.36 409.71 2265.16 29.91 2012-08-22 10:20:12.000 235 33474.40 409.72 2265.16 29.91 2012-08-22 10:20:13.000 235 33474.42 409.70 2265.10 29.92 2012-08-22 10:20:14.000 235 33474.36 409.72 2265.10 29.92 2012-08-22 10:20:15.000 235 33474.42 409.66 2265.13 29.92 2012-08-22 10:20:16.000 235 33474.37 409.68 2265.16 29.92 2012-08-22 10:20:17.000 235 33474.46 409.69 2265.12 29.92 2012-08-22 10:20:18.000 235 33474.43 409.66 2265.12 29.92 2012-08-22 10:20:18.000 235 33474.45 409.69 2265.13 29.92 2012-08-22 10:20:20.000 235 33474.39 409.66 2265.08 29.91 2012-08-22 10:20:21.000 235 33474.54 409.65 2265.12 29.92 2012-08-22 10:20:22.000 235 33474.44 409.66 2265.13 29.91 2012-08-22 10:20:23.000 235 33474.49 409.70 2265.13 29.92 2012-08-22 10:20:24.000 235 33474.51 409.64 2265.10 29.92 2012-08-22 10:20:25.000 235 33474.50 409.67 2265.10 29.91 2012-08-22 10:20:26.000 235 33474.49 409.66 2265.06 29.91 2012-08-22 10:20:27.000 235 33474.58 409.65 2265.03 29.92 2012-08-22 10:20:28.000 235 33474.48 409.61 2265.03 29.92 2012-08-22 10:20:29.000 235 33474.54 409.61 2265.09 29.91 2012-08-22 10:20:30.000 235 33474.47 409.67 2265.12 29.92 2012-08-22 10:20:31.000 235 33474.64 409.60 2265.06 29.92 2012-08-22 10:20:31.000 235 33474.44 409.65 2265.07 29.92 2012-08-22 10:20:33.000 235 33474.51 409.62 2264.96 29.92 2012-08-22 10:20:34.000 235 33474.49 409.61 2264.95 29.92 2012-08-22 10:20:35.000 235 33474.47 409.62 2265.06 29.92 2012-08-22 10:20:36.000 235 33474.45 409.62 2265.04 29.91 2012-08-22 10:20:37.000 235 33474.54 409.61 2265.04 29.91 2012-08-22 10:20:38.000 235 33474.46 409.62 2265.00 29.92 2012-08-22 10:20:39.000 235 33474.55 409.57 2265.06 29.91 2012-08-22 10:20:40.000 235 33474.49 409.56 2265.06 29.91 2012-08-22 10:20:41.000 235 33474.53 409.57 2265.11 29.91 2012-08-22 10:20:42.000 235 33474.55 409.58 2265.09 29.91 2012-08-22 10:20:43.000 235 33474.56 409.58 2265.10 29.91 2012-08-22 10:20:44.000 235 33474.47 409.59 2265.04 29.92 2012-08-22 10:20:45.000 235 33474.63 409.53 2265.06 29.92 2012-08-22 10:20:46.000 235 33474.47 409.54 2265.03 29.92 2012-08-22 10:20:47.000 235 33474.50 409.55 2265.10 29.92 2012-08-22 10:20:48.000 235 33474.58 409.60 2265.08 29.92 2012-08-22 10:20:49.000 235 33474.45 409.56 2265.07 29.92 2012-08-22 10:20:50.000 235 33474.51 409.54 2265.11 29.92 2012-08-22 10:20:51.000 235 33474.64 409.58 2265.15 29.92 2012-08-22 10:20:52.000 235 33474.51 409.51 2265.12 29.91 2012-08-22 10:20:53.000 235 33474.59 409.53 2265.07 29.92 2012-08-22 10:20:54.000 235 33474.49 409.54 2265.16 29.92 2012-08-22 10:20:55.000 235 33474.59 409.51 2265.03 29.92 2012-08-22 10:20:56.000 235 33474.58 409.52 2265.05 29.92 2012-08-22 10:20:57.000 235 33474.61 409.51 2265.12 29.92 2012-08-22 10:20:58.000 235 33474.61 409.51 2265.14 29.92 2012-08-22 10:20:59.000 235 33474.57 409.51 2265.07 29.91 2012-08-22 10:21:00.000 235 33474.60 409.49 2265.15 29.92 2012-08-22 10:21:01.000 235 33474.66 409.51 2265.00 29.92 2012-08-22 10:21:02.000 235 33474.58 409.49 2265.14 29.92 2012-08-22 10:21:03.000 235 33474.57 409.49 2265.03 29.92 2012-08-22 10:21:04.000 235 33474.60 409.46 2265.02 29.92 2012-08-22 10:21:05.000 235 33474.58 409.50 2265.03 29.92 2012-08-22 10:21:06.000 235 33474.59 409.46 2264.97 29.92 2012-08-22 10:21:07.000 235 33474.57 409.45 2265.09 29.92 2012-08-22 10:21:08.000 235 33474.58 409.47 2265.03 29.91 2012-08-22 10:21:09.000 235 33474.64 409.50 2265.03 29.92 2012-08-22 10:21:10.000 235 33474.57 409.52 2265.07 29.92 2012-08-22 10:21:11.000 235 33474.52 409.53 2265.01 29.92 2012-08-22 10:21:12.000 235 33474.64 409.43 2265.01 29.92 2012-08-22 10:21:12.000 235 33474.73 409.49 2265.00 29.92 2012-08-22 10:21:14.000 235 33474.53 409.47 2265.09 29.92 2012-08-22 10:21:15.000 235 33474.70 409.49 2265.09 29.92 2012-08-22 10:21:16.000 235 33474.48 409.48 2265.04 29.91 2012-08-22 10:21:17.000 235 33474.48 409.50 2265.12 29.92 2012-08-22 10:21:18.000 235 33474.60 409.51 2265.04 29.91 2012-08-22 10:21:19.000 235 33474.42 409.47 2265.01 29.91 2012-08-22 10:21:20.000 235 33474.57 409.51 2265.09 29.92 2012-08-22 10:21:21.000 235 33474.76 409.44 2265.10 29.91 2012-08-22 10:21:22.000 235 33474.55 409.45 2265.09 29.92 2012-08-22 10:21:23.000 235 33474.54 409.43 2265.07 29.91 2012-08-22 10:21:24.000 235 33474.52 409.51 2265.08 29.91 2012-08-22 10:21:25.000 235 33474.56 409.47 2265.11 29.92 2012-08-22 10:21:25.000 235 33474.42 409.50 2265.11 29.91 2012-08-22 10:21:27.000 235 33474.62 409.47 2265.12 29.91 2012-08-22 10:21:28.000 235 33474.46 409.46 2265.11 29.92 2012-08-22 10:21:29.000 235 33474.51 409.46 2265.09 29.92 2012-08-22 10:21:30.000 235 33474.59 409.47 2265.07 29.92 2012-08-22 10:21:31.000 235 33474.56 409.46 2265.15 29.92 2012-08-22 10:21:32.000 235 33474.48 409.46 2265.07 29.92 2012-08-22 10:21:33.000 235 33474.63 409.45 2265.05 29.92 2012-08-22 10:21:34.000 235 33474.55 409.44 2265.16 29.92 2012-08-22 10:21:35.000 235 33474.54 409.45 2265.13 29.92 2012-08-22 10:21:36.000 235 33474.55 409.42 2265.13 29.92 2012-08-22 10:21:37.000 235 33474.45 409.43 2265.19 29.92 2012-08-22 10:21:38.000 235 33474.58 409.47 2265.14 29.92 2012-08-22 10:21:39.000 235 33474.51 409.47 2265.16 29.91 2012-08-22 10:21:40.000 235 33474.50 409.45 2265.15 29.91 2012-08-22 10:21:41.000 235 33474.53 409.40 2265.20 29.92 2012-08-22 10:21:42.000 235 33474.58 409.48 2265.13 29.91 2012-08-22 10:21:43.000 235 33474.54 409.39 2265.18 29.91 2012-08-22 10:21:44.000 235 33474.61 409.42 2265.18 29.91 2012-08-22 10:21:45.000 235 33474.59 409.42 2265.19 29.92 2012-08-22 10:21:46.000 235 33474.58 409.41 2265.15 29.91 2012-08-22 10:21:47.000 235 33474.65 409.46 2265.15 29.91 2012-08-22 10:21:48.000 235 33474.64 409.43 2265.16 29.92 2012-08-22 10:21:49.000 235 33474.71 409.41 2265.06 29.91 2012-08-22 10:21:50.000 235 33474.49 409.40 2265.18 29.92 2012-08-22 10:21:51.000 235 33474.67 409.41 2265.15 29.91 2012-08-22 10:21:52.000 235 33474.57 409.42 2265.11 29.91 2012-08-22 10:21:53.000 235 33474.56 409.43 2265.08 29.92 2012-08-22 10:21:54.000 235 33474.57 409.39 2265.20 29.92 2012-08-22 10:21:55.000 235 33474.51 409.40 2265.11 29.92 2012-08-22 10:21:56.000 235 33474.57 409.40 2265.20 29.91 2012-08-22 10:21:57.000 235 33474.67 409.41 2265.11 29.92 2012-08-22 10:21:58.000 235 33474.60 409.38 2265.14 29.92 2012-08-22 10:21:59.000 235 33474.60 409.43 2265.16 29.91 2012-08-22 10:22:00.000 235 33474.68 409.38 2265.12 29.92 2012-08-22 10:22:01.000 235 33474.66 409.39 2265.13 29.92 2012-08-22 10:22:02.000 235 33474.55 409.36 2265.19 29.92 2012-08-22 10:22:03.000 235 33474.68 409.37 2265.20 29.92 2012-08-22 10:22:04.000 235 33474.60 409.35 2265.18 29.92 2012-08-22 10:22:05.000 235 33474.71 409.36 2265.15 29.92 2012-08-22 10:22:06.000 235 33474.73 409.34 2265.16 29.91 2012-08-22 10:22:06.000 235 33474.77 409.31 2265.14 29.91 2012-08-22 10:22:08.000 235 33474.53 409.32 2265.21 29.92 2012-08-22 10:22:09.000 235 33474.65 409.31 2265.20 29.92 2012-08-22 10:22:10.000 235 33474.69 409.29 2265.15 29.92 2012-08-22 10:22:11.000 235 33474.70 409.38 2265.15 29.92 2012-08-22 10:22:12.000 235 33474.69 409.36 2265.18 29.92 2012-08-22 10:22:13.000 235 33474.67 409.32 2265.18 29.92 2012-08-22 10:22:14.000 235 33474.58 409.34 2265.16 29.92 2012-08-22 10:22:15.000 235 33474.85 409.31 2265.19 29.92 2012-08-22 10:22:16.000 235 33474.75 409.33 2265.26 29.92 2012-08-22 10:22:17.000 235 33474.66 409.29 2265.24 29.92 2012-08-22 10:22:18.000 235 33474.72 409.35 2265.24 29.92 2012-08-22 10:22:19.000 235 33474.71 409.35 2265.12 29.92 2012-08-22 10:22:19.000 235 33474.75 409.31 2265.19 29.92 2012-08-22 10:22:21.000 235 33474.79 409.30 2265.19 29.92 2012-08-22 10:22:22.000 235 33474.80 409.28 2265.25 29.91 2012-08-22 10:22:23.000 235 33474.81 409.26 2265.19 29.91 2012-08-22 10:22:24.000 235 33474.83 409.34 2265.15 29.92 2012-08-22 10:22:25.000 235 33474.78 409.31 2265.19 29.92 2012-08-22 10:22:26.000 235 33474.84 409.28 2265.12 29.92 2012-08-22 10:22:27.000 235 33474.74 409.23 2265.18 29.92 2012-08-22 10:22:28.000 235 33474.86 409.23 2265.21 29.92 2012-08-22 10:22:29.000 235 33474.84 409.23 2265.20 29.92 2012-08-22 10:22:30.000 235 33474.88 409.25 2265.20 29.91 2012-08-22 10:22:31.000 235 33474.89 409.22 2265.09 29.92 2012-08-22 10:22:32.000 235 33474.91 409.25 2265.21 29.92 2012-08-22 10:22:33.000 235 33474.85 409.25 2265.10 29.92 2012-08-22 10:22:34.000 235 33474.83 409.18 2265.23 29.92 2012-08-22 10:22:35.000 235 33474.84 409.23 2265.18 29.92 2012-08-22 10:22:36.000 235 33474.95 409.24 2265.17 29.92 2012-08-22 10:22:37.000 235 33474.95 409.20 2265.19 29.91 2012-08-22 10:22:38.000 235 33474.97 409.16 2265.17 29.92 2012-08-22 10:22:39.000 235 33474.91 409.22 2265.24 29.92 2012-08-22 10:22:40.000 235 33475.01 409.20 2265.15 29.92 2012-08-22 10:22:41.000 235 33474.94 409.12 2265.04 29.92 2012-08-22 10:22:42.000 235 33474.95 409.18 2265.09 29.92 2012-08-22 10:22:43.000 235 33475.07 409.16 2265.04 29.91 2012-08-22 10:22:44.000 235 33475.10 409.19 2265.05 29.92 2012-08-22 10:22:45.000 235 33475.00 409.18 2265.05 29.91 2012-08-22 10:22:46.000 235 33475.04 409.20 2265.17 29.92 2012-08-22 10:22:47.000 235 33474.99 409.16 2265.10 29.92 2012-08-22 10:22:48.000 235 33474.98 409.14 2265.11 29.92 2012-08-22 10:22:49.000 235 33475.11 409.14 2265.05 29.91 2012-08-22 10:22:50.000 235 33475.07 409.18 2265.14 29.92 2012-08-22 10:22:51.000 235 33475.22 409.14 2265.11 29.92 2012-08-22 10:22:52.000 235 33475.21 409.11 2265.09 29.92 2012-08-22 10:22:53.000 235 33475.12 409.12 2265.07 29.92 2012-08-22 10:22:54.000 235 33475.13 409.11 2265.16 29.92 2012-08-22 10:22:55.000 235 33475.19 409.15 2265.07 29.92 2012-08-22 10:22:56.000 235 33475.24 409.09 2265.03 29.92 2012-08-22 10:22:57.000 235 33475.22 409.15 2265.01 29.92 2012-08-22 10:22:58.000 235 33475.28 409.11 2265.06 29.92 2012-08-22 10:22:59.000 235 33475.29 409.04 2265.04 29.92 2012-08-22 10:23:00.000 235 33475.35 409.07 2265.05 29.92 2012-08-22 10:23:00.000 235 33475.35 409.06 2265.14 29.92 2012-08-22 10:23:02.000 235 33475.22 409.07 2265.05 29.91 2012-08-22 10:23:03.000 235 33475.41 409.11 2265.10 29.92 2012-08-22 10:23:04.000 235 33475.32 409.05 2265.06 29.92 2012-08-22 10:23:05.000 235 33475.41 409.05 2265.09 29.92 2012-08-22 10:23:06.000 235 33475.35 409.06 2265.04 29.92 2012-08-22 10:23:07.000 235 33475.48 409.09 2265.11 29.92 2012-08-22 10:23:08.000 235 33475.52 409.06 2265.06 29.92 2012-08-22 10:23:09.000 235 33475.48 409.04 2264.98 29.92 2012-08-22 10:23:10.000 235 33475.52 409.07 2264.97 29.91 2012-08-22 10:23:11.000 235 33475.53 409.00 2264.97 29.91 2012-08-22 10:23:12.000 235 33475.47 409.02 2264.93 29.92 2012-08-22 10:23:13.000 235 33475.63 409.01 2265.06 29.92 2012-08-22 10:23:13.000 235 33475.57 408.97 2265.00 29.91 2012-08-22 10:23:15.000 235 33475.64 408.99 2265.00 29.92 2012-08-22 10:23:16.000 235 33475.67 409.00 2265.10 29.92 2012-08-22 10:23:17.000 235 33475.58 408.98 2265.07 29.92 2012-08-22 10:23:18.000 235 33475.60 409.03 2264.99 29.92 2012-08-22 10:23:19.000 235 33475.60 408.98 2264.97 29.92 2012-08-22 10:23:20.000 235 33475.66 408.96 2264.95 29.91 2012-08-22 10:23:21.000 235 33475.69 408.98 2264.95 29.91 2012-08-22 10:23:22.000 235 33475.82 408.94 2264.94 29.91 2012-08-22 10:23:23.000 235 33475.75 408.94 2264.94 29.92 2012-08-22 10:23:24.000 235 33475.72 408.89 2265.03 29.92 2012-08-22 10:23:25.000 235 33475.72 408.90 2264.99 29.92 2012-08-22 10:23:26.000 235 33475.81 408.92 2264.89 29.92 2012-08-22 10:23:27.000 235 33475.95 408.92 2264.97 29.92 2012-08-22 10:23:28.000 235 33475.89 408.87 2264.95 29.92 2012-08-22 10:23:29.000 235 33475.84 408.88 2264.88 29.92 2012-08-22 10:23:30.000 235 33475.82 408.87 2264.82 29.92 2012-08-22 10:23:31.000 235 33475.98 408.87 2264.92 29.92 2012-08-22 10:23:32.000 235 33476.00 408.87 2264.98 29.91 2012-08-22 10:23:33.000 235 33475.91 408.82 2264.89 29.92 2012-08-22 10:23:34.000 235 33475.99 408.81 2264.87 29.92 2012-08-22 10:23:35.000 235 33476.06 408.82 2264.85 29.92 2012-08-22 10:23:36.000 235 33476.06 408.83 2264.84 29.92 2012-08-22 10:23:37.000 235 33476.15 408.83 2264.89 29.92 2012-08-22 10:23:38.000 235 33475.97 408.81 2264.92 29.92 2012-08-22 10:23:39.000 235 33476.18 408.80 2264.87 29.92 2012-08-22 10:23:40.000 235 33476.24 408.79 2264.86 29.92 2012-08-22 10:23:41.000 235 33476.18 408.76 2264.83 29.92 2012-08-22 10:23:42.000 235 33476.14 408.75 2264.84 29.92 2012-08-22 10:23:43.000 235 33476.18 408.81 2264.73 29.92 2012-08-22 10:23:44.000 235 33476.25 408.78 2264.82 29.92 2012-08-22 10:23:45.000 235 33476.29 408.72 2264.70 29.92 2012-08-22 10:23:46.000 235 33476.35 408.75 2264.78 29.92 2012-08-22 10:23:47.000 235 33476.33 408.77 2264.84 29.92 2012-08-22 10:23:48.000 235 33476.31 408.75 2264.68 29.92 2012-08-22 10:23:49.000 235 33476.38 408.70 2264.80 29.92 2012-08-22 10:23:50.000 235 33476.34 408.73 2264.67 29.92 2012-08-22 10:23:51.000 235 33476.49 408.72 2264.73 29.92 2012-08-22 10:23:52.000 235 33476.43 408.70 2264.72 29.92 2012-08-22 10:23:53.000 235 33476.49 408.72 2264.66 29.92 2012-08-22 10:23:54.000 235 33476.39 408.70 2264.63 29.92 2012-08-22 10:23:54.000 235 33476.48 408.74 2264.60 29.92 2012-08-22 10:23:56.000 235 33476.37 408.69 2264.67 29.92 2012-08-22 10:23:57.000 235 33476.49 408.68 2264.69 29.92 2012-08-22 10:23:58.000 235 33476.54 408.72 2264.72 29.92 2012-08-22 10:23:59.000 235 33476.55 408.68 2264.66 29.92 2012-08-22 10:24:00.000 235 33476.55 408.69 2264.69 29.92 2012-08-22 10:24:01.000 235 33476.57 408.65 2264.60 29.92 2012-08-22 10:24:02.000 235 33476.57 408.69 2264.61 29.92 2012-08-22 10:24:03.000 235 33476.63 408.69 2264.64 29.91 2012-08-22 10:24:04.000 235 33476.59 408.67 2264.50 29.92 2012-08-22 10:24:05.000 235 33476.57 408.69 2264.56 29.92 2012-08-22 10:24:06.000 235 33476.57 408.73 2264.58 29.92 2012-08-22 10:24:07.000 235 33476.68 408.67 2264.58 29.92 2012-08-22 10:24:07.000 235 33476.69 408.67 2264.57 29.92 2012-08-22 10:24:09.000 235 33476.53 408.62 2264.59 29.92 2012-08-22 10:24:10.000 235 33476.70 408.67 2264.55 29.92 2012-08-22 10:24:11.000 235 33476.68 408.65 2264.63 29.92 2012-08-22 10:24:12.000 235 33476.78 408.64 2264.60 29.92 2012-08-22 10:24:13.000 235 33476.74 408.64 2264.54 29.92 2012-08-22 10:24:14.000 235 33476.71 408.65 2264.53 29.92 2012-08-22 10:24:15.000 235 33476.71 408.71 2264.54 29.92 2012-08-22 10:24:16.000 235 33476.77 408.72 2264.59 29.92 2012-08-22 10:24:17.000 235 33476.79 408.68 2264.51 29.92 2012-08-22 10:24:18.000 235 33476.90 408.67 2264.57 29.92 2012-08-22 10:24:19.000 235 33476.84 408.63 2264.58 29.92 2012-08-22 10:24:20.000 235 33476.86 408.60 2264.45 29.92 2012-08-22 10:24:21.000 235 33476.87 408.63 2264.45 29.92 2012-08-22 10:24:22.000 235 33476.80 408.62 2264.54 29.91 2012-08-22 10:24:23.000 235 33476.81 408.62 2264.56 29.92 2012-08-22 10:24:24.000 235 33476.86 408.65 2264.48 29.91 2012-08-22 10:24:25.000 235 33476.93 408.60 2264.52 29.92 2012-08-22 10:24:26.000 235 33476.99 408.61 2264.52 29.92 2012-08-22 10:24:27.000 235 33476.89 408.61 2264.51 29.92 2012-08-22 10:24:28.000 235 33476.97 408.63 2264.48 29.92 2012-08-22 10:24:29.000 235 33477.00 408.62 2264.47 29.92 2012-08-22 10:24:30.000 235 33476.97 408.62 2264.56 29.91 2012-08-22 10:24:31.000 235 33477.00 408.59 2264.44 29.92 2012-08-22 10:24:32.000 235 33477.05 408.63 2264.44 29.92 2012-08-22 10:24:33.000 235 33476.94 408.65 2264.43 29.92 2012-08-22 10:24:34.000 235 33477.17 408.65 2264.47 29.92 2012-08-22 10:24:35.000 235 33477.09 408.62 2264.42 29.92 2012-08-22 10:24:36.000 235 33477.03 408.60 2264.37 29.92 2012-08-22 10:24:37.000 235 33477.11 408.65 2264.36 29.92 2012-08-22 10:24:38.000 235 33477.14 408.62 2264.50 29.92 2012-08-22 10:24:39.000 235 33477.10 408.59 2264.38 29.92 2012-08-22 10:24:40.000 235 33477.18 408.58 2264.51 29.91 2012-08-22 10:24:41.000 235 33477.17 408.60 2264.43 29.92 2012-08-22 10:24:42.000 235 33477.19 408.59 2264.43 29.92 2012-08-22 10:24:43.000 235 33477.15 408.61 2264.46 29.92 2012-08-22 10:24:44.000 235 33477.21 408.58 2264.42 29.92 2012-08-22 10:24:45.000 235 33477.22 408.60 2264.54 29.92 2012-08-22 10:24:46.000 235 33477.17 408.52 2264.35 29.91 2012-08-22 10:24:47.000 235 33477.24 408.48 2264.36 29.92 2012-08-22 10:24:48.000 235 33477.19 408.54 2264.37 29.92 2012-08-22 10:24:48.000 235 33477.36 408.54 2264.32 29.92 2012-08-22 10:24:50.000 235 33477.31 408.52 2264.44 29.92 2012-08-22 10:24:51.000 235 33477.34 408.53 2264.28 29.91 2012-08-22 10:24:52.000 235 33477.37 408.50 2264.39 29.92 2012-08-22 10:24:53.000 235 33477.32 408.52 2264.34 29.92 2012-08-22 10:24:54.000 235 33477.46 408.51 2264.34 29.92 2012-08-22 10:24:55.000 235 33477.47 408.48 2264.30 29.92 2012-08-22 10:24:56.000 235 33477.49 408.53 2264.40 29.92 2012-08-22 10:24:57.000 235 33477.51 408.48 2264.41 29.91 2012-08-22 10:24:58.000 235 33477.39 408.50 2264.41 29.92 2012-08-22 10:24:59.000 235 33477.50 408.50 2264.36 29.92 2012-08-22 10:25:00.000 235 33477.49 408.46 2264.32 29.91 2012-08-22 10:25:01.000 235 33477.56 408.48 2264.22 29.92 2012-08-22 10:25:01.000 235 33477.61 408.50 2264.32 29.92 2012-08-22 10:25:03.000 235 33477.52 408.46 2264.24 29.92 2012-08-22 10:25:04.000 235 33477.67 408.44 2264.34 29.92 2012-08-22 10:25:05.000 235 33477.62 408.45 2264.31 29.92 2012-08-22 10:25:06.000 235 33477.68 408.46 2264.34 29.92 2012-08-22 10:25:07.000 235 33477.60 408.46 2264.28 29.92 2012-08-22 10:25:08.000 235 33477.60 408.45 2264.26 29.92 2012-08-22 10:25:09.000 235 33477.68 408.42 2264.21 29.92 2012-08-22 10:25:10.000 235 33477.71 408.40 2264.29 29.92 2012-08-22 10:25:11.000 235 33477.75 408.42 2264.24 29.92 2012-08-22 10:25:12.000 235 33477.68 408.42 2264.30 29.92 2012-08-22 10:25:13.000 235 33477.80 408.42 2264.22 29.92 2012-08-22 10:25:14.000 235 33477.86 408.43 2264.23 29.92 2012-08-22 10:25:15.000 235 33477.86 408.44 2264.22 29.92 2012-08-22 10:25:16.000 235 33477.89 408.42 2264.25 29.92 2012-08-22 10:25:17.000 235 33477.82 408.45 2264.25 29.92 2012-08-22 10:25:18.000 235 33477.93 408.42 2264.25 29.92 2012-08-22 10:25:19.000 235 33477.95 408.41 2264.23 29.91 2012-08-22 10:25:20.000 235 33477.83 408.37 2264.14 29.92 2012-08-22 10:25:21.000 235 33477.91 408.40 2264.15 29.92 2012-08-22 10:25:22.000 235 33477.93 408.40 2264.20 29.92 2012-08-22 10:25:23.000 235 33477.96 408.37 2264.19 29.92 2012-08-22 10:25:24.000 235 33478.05 408.36 2264.17 29.92 2012-08-22 10:25:25.000 235 33478.04 408.38 2264.24 29.92 2012-08-22 10:25:26.000 235 33478.05 408.33 2264.22 29.92 2012-08-22 10:25:27.000 235 33478.07 408.31 2264.17 29.92 2012-08-22 10:25:28.000 235 33478.05 408.32 2264.11 29.92 2012-08-22 10:25:29.000 235 33478.10 408.32 2264.08 29.92 2012-08-22 10:25:30.000 235 33478.16 408.31 2264.16 29.92 2012-08-22 10:25:31.000 235 33478.12 408.31 2264.10 29.92 2012-08-22 10:25:32.000 235 33477.96 408.30 2264.09 29.92 2012-08-22 10:25:33.000 235 33478.23 408.27 2264.14 29.92 2012-08-22 10:25:34.000 235 33478.22 408.30 2264.14 29.92 2012-08-22 10:25:35.000 235 33478.21 408.27 2264.13 29.92 2012-08-22 10:25:36.000 235 33478.26 408.26 2264.14 29.92 2012-08-22 10:25:37.000 235 33478.18 408.28 2264.10 29.92 2012-08-22 10:25:38.000 235 33478.18 408.27 2264.03 29.92 2012-08-22 10:25:39.000 235 33478.24 408.26 2264.15 29.92 2012-08-22 10:25:40.000 235 33478.36 408.31 2264.01 29.92 2012-08-22 10:25:41.000 235 33478.26 408.29 2264.05 29.92 2012-08-22 10:25:42.000 235 33478.29 408.28 2264.06 29.92 2012-08-22 10:25:42.000 235 33478.38 408.24 2263.98 29.92 2012-08-22 10:25:44.000 235 33478.30 408.22 2264.07 29.92 2012-08-22 10:25:45.000 235 33478.42 408.22 2264.07 29.92 2012-08-22 10:25:46.000 235 33478.24 408.22 2264.04 29.92 2012-08-22 10:25:47.000 235 33478.32 408.19 2263.95 29.92 2012-08-22 10:25:48.000 235 33478.43 408.17 2264.08 29.92 2012-08-22 10:25:49.000 235 33478.33 408.25 2263.99 29.92 2012-08-22 10:25:50.000 235 33478.36 408.22 2264.02 29.92 2012-08-22 10:25:51.000 235 33478.52 408.20 2263.98 29.92 2012-08-22 10:25:52.000 235 33478.44 408.22 2263.93 29.92 2012-08-22 10:25:53.000 235 33478.42 408.21 2263.90 29.92 2012-08-22 10:25:54.000 235 33478.51 408.22 2263.91 29.92 2012-08-22 10:25:55.000 235 33478.54 408.20 2263.97 29.92 2012-08-22 10:25:55.000 235 33478.46 408.21 2264.03 29.92 2012-08-22 10:25:57.000 235 33478.61 408.18 2263.95 29.92 2012-08-22 10:25:58.000 235 33478.50 408.24 2264.00 29.92 2012-08-22 10:25:59.000 235 33478.52 408.21 2263.97 29.92 2012-08-22 10:26:00.000 235 33478.59 408.21 2263.94 29.92 2012-08-22 10:26:01.000 235 33478.55 408.16 2263.97 29.92 2012-08-22 10:26:02.000 235 33478.57 408.17 2263.95 29.92 2012-08-22 10:26:03.000 235 33478.64 408.19 2263.92 29.92 2012-08-22 10:26:04.000 235 33478.70 408.19 2263.91 29.92 2012-08-22 10:26:05.000 235 33478.67 408.19 2263.94 29.92 2012-08-22 10:26:06.000 235 33478.70 408.14 2263.99 29.92 2012-08-22 10:26:07.000 235 33478.68 408.18 2263.98 29.92 2012-08-22 10:26:08.000 235 33478.64 408.15 2263.94 29.92 2012-08-22 10:26:09.000 235 33478.74 408.21 2263.93 29.92 2012-08-22 10:26:10.000 235 33478.79 408.15 2263.89 29.92 2012-08-22 10:26:11.000 235 33478.79 408.15 2263.91 29.92 2012-08-22 10:26:12.000 235 33478.88 408.13 2263.93 29.92 2012-08-22 10:26:13.000 235 33478.82 408.11 2263.86 29.92 2012-08-22 10:26:14.000 235 33478.87 408.11 2263.84 29.92 2012-08-22 10:26:15.000 235 33478.83 408.09 2263.83 29.92 2012-08-22 10:26:16.000 235 33478.90 408.07 2263.84 29.92 2012-08-22 10:26:17.000 235 33478.89 408.09 2263.85 29.92 2012-08-22 10:26:18.000 235 33478.96 408.11 2263.72 29.92 2012-08-22 10:26:19.000 235 33478.90 408.08 2263.86 29.92 2012-08-22 10:26:20.000 235 33478.81 408.07 2263.82 29.92 2012-08-22 10:26:21.000 235 33478.97 408.09 2263.88 29.92 2012-08-22 10:26:22.000 235 33479.04 408.10 2263.84 29.92 2012-08-22 10:26:23.000 235 33479.01 408.09 2263.82 29.92 2012-08-22 10:26:24.000 235 33479.07 408.06 2263.79 29.92 2012-08-22 10:26:25.000 235 33479.04 408.07 2263.79 29.92 2012-08-22 10:26:26.000 235 33479.04 408.07 2263.73 29.92 2012-08-22 10:26:27.000 235 33479.01 408.02 2263.81 29.92 2012-08-22 10:26:28.000 235 33479.10 408.09 2263.84 29.92 2012-08-22 10:26:29.000 235 33479.06 408.06 2263.79 29.92 2012-08-22 10:26:30.000 235 33479.04 408.03 2263.71 29.92 2012-08-22 10:26:31.000 235 33479.13 408.02 2263.80 29.92 2012-08-22 10:26:32.000 235 33479.11 408.04 2263.79 29.92 2012-08-22 10:26:33.000 235 33479.01 407.99 2263.81 29.92 2012-08-22 10:26:34.000 235 33479.11 408.10 2263.74 29.92 2012-08-22 10:26:35.000 235 33479.04 408.08 2263.73 29.92 2012-08-22 10:26:36.000 235 33479.10 408.05 2263.78 29.92 2012-08-22 10:26:36.000 235 33479.07 408.01 2263.73 29.92 2012-08-22 10:26:38.000 235 33479.14 408.00 2263.76 29.92 2012-08-22 10:26:39.000 235 33479.06 408.02 2263.68 29.92 2012-08-22 10:26:40.000 235 33479.23 408.04 2263.82 29.92 2012-08-22 10:26:41.000 235 33479.16 408.03 2263.84 29.92 2012-08-22 10:26:42.000 235 33479.11 408.04 2263.73 29.92 2012-08-22 10:26:43.000 235 33479.19 408.04 2263.76 29.92 2012-08-22 10:26:44.000 235 33479.22 408.02 2263.73 29.92 2012-08-22 10:26:45.000 235 33479.13 408.04 2263.67 29.92 2012-08-22 10:26:46.000 235 33479.26 408.02 2263.66 29.92 2012-08-22 10:26:47.000 235 33479.13 408.01 2263.67 29.92 2012-08-22 10:26:48.000 235 33479.14 408.01 2263.69 29.92 2012-08-22 10:26:49.000 235 33479.18 408.01 2263.72 29.92 2012-08-22 10:26:49.000 235 33479.04 408.02 2263.72 29.92 2012-08-22 10:26:51.000 235 33479.18 408.01 2263.72 29.92 2012-08-22 10:26:52.000 235 33479.17 408.01 2263.71 29.92 2012-08-22 10:26:53.000 235 33479.11 408.00 2263.67 29.92 2012-08-22 10:26:54.000 235 33479.17 407.98 2263.63 29.92 2012-08-22 10:26:55.000 235 33479.19 408.02 2263.66 29.92 2012-08-22 10:26:56.000 235 33479.16 408.01 2263.67 29.92 2012-08-22 10:26:57.000 235 33479.28 408.00 2263.73 29.92 2012-08-22 10:26:58.000 235 33479.17 408.00 2263.67 29.92 2012-08-22 10:26:59.000 235 33479.18 407.98 2263.66 29.92 2012-08-22 10:27:00.000 235 33479.23 408.01 2263.77 29.92 2012-08-22 10:27:01.000 235 33479.13 408.02 2263.74 29.92 2012-08-22 10:27:02.000 235 33479.13 408.05 2263.72 29.92 2012-08-22 10:27:03.000 235 33479.17 408.07 2263.73 29.92 2012-08-22 10:27:04.000 235 33479.10 408.06 2263.71 29.92 2012-08-22 10:27:05.000 235 33479.15 408.05 2263.71 29.92 2012-08-22 10:27:06.000 235 33479.23 408.09 2263.70 29.92 2012-08-22 10:27:07.000 235 33479.16 408.03 2263.71 29.92 2012-08-22 10:27:08.000 235 33479.08 408.06 2263.73 29.92 2012-08-22 10:27:09.000 235 33479.17 408.05 2263.66 29.92 2012-08-22 10:27:10.000 235 33479.16 408.05 2263.72 29.92 2012-08-22 10:27:11.000 235 33479.07 408.02 2263.71 29.92 2012-08-22 10:27:12.000 235 33479.09 408.04 2263.81 29.92 2012-08-22 10:27:13.000 235 33479.08 408.05 2263.72 29.92 2012-08-22 10:27:14.000 235 33479.16 408.04 2263.75 29.92 2012-08-22 10:27:15.000 235 33479.12 408.02 2263.67 29.92 2012-08-22 10:27:16.000 235 33479.05 408.03 2263.64 29.92 2012-08-22 10:27:17.000 235 33479.11 408.03 2263.68 29.92 2012-08-22 10:27:18.000 235 33479.08 408.06 2263.71 29.92 2012-08-22 10:27:19.000 235 33479.08 408.09 2263.66 29.92 2012-08-22 10:27:20.000 235 33479.07 408.07 2263.70 29.91 2012-08-22 10:27:21.000 235 33479.02 408.07 2263.68 29.92 2012-08-22 10:27:22.000 235 33479.14 408.10 2263.80 29.92 2012-08-22 10:27:23.000 235 33479.00 408.06 2263.78 29.92 2012-08-22 10:27:24.000 235 33479.08 408.05 2263.73 29.92 2012-08-22 10:27:25.000 235 33478.97 408.09 2263.76 29.92 2012-08-22 10:27:26.000 235 33478.80 408.07 2263.66 29.92 2012-08-22 10:27:27.000 235 33479.07 408.10 2263.71 29.92 2012-08-22 10:27:28.000 235 33478.90 408.10 2263.76 29.92 2012-08-22 10:27:29.000 235 33478.92 408.09 2263.74 29.92 2012-08-22 10:27:30.000 235 33478.88 408.09 2263.72 29.92 2012-08-22 10:27:30.000 235 33478.83 408.10 2263.70 29.92 2012-08-22 10:27:32.000 235 33478.89 408.08 2263.76 29.92 2012-08-22 10:27:33.000 235 33478.89 408.07 2263.72 29.92 2012-08-22 10:27:34.000 235 33478.86 408.10 2263.84 29.92 2012-08-22 10:27:35.000 235 33478.86 408.08 2263.84 29.92 2012-08-22 10:27:36.000 235 33478.76 408.13 2263.83 29.92 2012-08-22 10:27:37.000 235 33478.74 408.07 2263.86 29.92 2012-08-22 10:27:38.000 235 33478.76 408.11 2263.77 29.92 2012-08-22 10:27:39.000 235 33478.79 408.11 2263.78 29.92 2012-08-22 10:27:40.000 235 33478.68 408.12 2263.81 29.92 2012-08-22 10:27:41.000 235 33478.71 408.12 2263.82 29.92 2012-08-22 10:27:42.000 235 33478.67 408.12 2263.85 29.92 2012-08-22 10:27:43.000 235 33478.60 408.13 2263.89 29.92 2012-08-22 10:27:43.000 235 33478.54 408.11 2263.91 29.92 2012-08-22 10:27:45.000 235 33478.68 408.13 2263.86 29.92 2012-08-22 10:27:46.000 235 33478.63 408.12 2263.84 29.92 2012-08-22 10:27:47.000 235 33478.52 408.11 2263.99 29.92 2012-08-22 10:27:48.000 235 33478.58 408.17 2263.99 29.92 2012-08-22 10:27:49.000 235 33478.63 408.14 2263.93 29.92 2012-08-22 10:27:50.000 235 33478.60 408.15 2263.93 29.92 2012-08-22 10:27:51.000 235 33478.56 408.17 2263.90 29.92 2012-08-22 10:27:52.000 235 33478.49 408.16 2263.84 29.92 2012-08-22 10:27:53.000 235 33478.51 408.16 2263.80 29.92 2012-08-22 10:27:54.000 235 33478.52 408.22 2263.96 29.92 2012-08-22 10:27:55.000 235 33478.47 408.19 2264.04 29.92 2012-08-22 10:27:56.000 235 33478.40 408.19 2264.03 29.92 2012-08-22 10:27:57.000 235 33478.39 408.22 2264.03 29.92 2012-08-22 10:27:58.000 235 33478.43 408.22 2263.98 29.92 2012-08-22 10:27:59.000 235 33478.42 408.21 2263.99 29.92 2012-08-22 10:28:00.000 235 33478.36 408.22 2264.03 29.92 2012-08-22 10:28:01.000 235 33478.35 408.21 2264.10 29.92 2012-08-22 10:28:02.000 235 33478.42 408.19 2264.01 29.92 2012-08-22 10:28:03.000 235 33478.21 408.25 2264.10 29.92 2012-08-22 10:28:04.000 235 33478.40 408.24 2264.14 29.92 2012-08-22 10:28:05.000 235 33478.36 408.21 2264.14 29.92 2012-08-22 10:28:06.000 235 33478.32 408.25 2264.09 29.92 2012-08-22 10:28:07.000 235 33478.22 408.23 2264.03 29.92 2012-08-22 10:28:08.000 235 33478.32 408.22 2264.16 29.92 2012-08-22 10:28:09.000 235 33478.30 408.18 2264.07 29.92 2012-08-22 10:28:10.000 235 33478.30 408.23 2264.10 29.92 2012-08-22 10:28:11.000 235 33478.21 408.23 2264.07 29.92 2012-08-22 10:28:12.000 235 33478.26 408.22 2264.25 29.92 2012-08-22 10:28:13.000 235 33478.19 408.26 2264.22 29.92 2012-08-22 10:28:14.000 235 33478.12 408.26 2264.25 29.92 2012-08-22 10:28:15.000 235 33478.18 408.24 2264.28 29.92 2012-08-22 10:28:16.000 235 33478.20 408.25 2264.16 29.92 2012-08-22 10:28:17.000 235 33478.29 408.24 2264.16 29.92 2012-08-22 10:28:18.000 235 33478.14 408.21 2264.20 29.92 2012-08-22 10:28:19.000 235 33478.14 408.26 2264.19 29.92 2012-08-22 10:28:20.000 235 33478.17 408.33 2264.26 29.92 2012-08-22 10:28:21.000 235 33478.20 408.26 2264.25 29.92 2012-08-22 10:28:22.000 235 33478.08 408.27 2264.19 29.92 2012-08-22 10:28:23.000 235 33478.12 408.26 2264.19 29.92 2012-08-22 10:28:24.000 235 33478.12 408.29 2264.27 29.92 2012-08-22 10:28:24.000 235 33478.10 408.24 2264.30 29.92 2012-08-22 10:28:26.000 235 33478.19 408.22 2264.32 29.92 2012-08-22 10:28:27.000 235 33478.12 408.24 2264.36 29.92 2012-08-22 10:28:28.000 235 33478.16 408.21 2264.22 29.92 2012-08-22 10:28:29.000 235 33478.08 408.21 2264.26 29.92 2012-08-22 10:28:30.000 235 33478.18 408.22 2264.30 29.92 2012-08-22 10:28:31.000 235 33478.11 408.25 2264.29 29.92 2012-08-22 10:28:32.000 235 33477.96 408.21 2264.38 29.92 2012-08-22 10:28:33.000 235 33478.14 408.24 2264.34 29.92 2012-08-22 10:28:34.000 235 33478.10 408.23 2264.39 29.92 2012-08-22 10:28:35.000 235 33478.13 408.21 2264.35 29.92 2012-08-22 10:28:36.000 235 33478.11 408.23 2264.34 29.92 2012-08-22 10:28:37.000 235 33478.05 408.21 2264.35 29.92 2012-08-22 10:28:37.000 235 33478.01 408.23 2264.33 29.92 2012-08-22 10:28:39.000 235 33478.02 408.21 2264.35 29.92 2012-08-22 10:28:40.000 235 33477.95 408.25 2264.29 29.92 2012-08-22 10:28:41.000 235 33478.01 408.21 2264.30 29.92 2012-08-22 10:28:42.000 235 33478.01 408.22 2264.25 29.92 2012-08-22 10:28:43.000 235 33477.96 408.26 2264.38 29.92 2012-08-22 10:28:44.000 235 33477.99 408.23 2264.30 29.92 2012-08-22 10:28:45.000 235 33478.04 408.23 2264.37 29.92 2012-08-22 10:28:46.000 235 33477.86 408.21 2264.29 29.92 2012-08-22 10:28:47.000 235 33478.00 408.21 2264.23 29.92 2012-08-22 10:28:48.000 235 33477.96 408.22 2264.37 29.92 2012-08-22 10:28:49.000 235 33478.06 408.20 2264.41 29.92 2012-08-22 10:28:50.000 235 33478.04 408.19 2264.27 29.92 2012-08-22 10:28:51.000 235 33477.96 408.27 2264.42 29.92 2012-08-22 10:28:52.000 235 33477.95 408.21 2264.44 29.92 2012-08-22 10:28:53.000 235 33477.95 408.22 2264.40 29.92 2012-08-22 10:28:54.000 235 33478.00 408.22 2264.41 29.92 2012-08-22 10:28:55.000 235 33477.90 408.23 2264.45 29.92 2012-08-22 10:28:56.000 235 33477.84 408.22 2264.36 29.92 2012-08-22 10:28:57.000 235 33477.96 408.25 2264.41 29.92 2012-08-22 10:28:58.000 235 33477.94 408.20 2264.48 29.92 2012-08-22 10:28:59.000 235 33477.91 408.21 2264.45 29.92 2012-08-22 10:29:00.000 235 33477.89 408.24 2264.39 29.92 2012-08-22 10:29:01.000 235 33477.89 408.20 2264.48 29.92 2012-08-22 10:29:02.000 235 33477.91 408.26 2264.46 29.92 2012-08-22 10:29:03.000 235 33477.79 408.24 2264.44 29.92 2012-08-22 10:29:04.000 235 33477.86 408.28 2264.55 29.92 2012-08-22 10:29:05.000 235 33477.81 408.26 2264.48 29.92 2012-08-22 10:29:06.000 235 33477.81 408.25 2264.48 29.92 2012-08-22 10:29:07.000 235 33477.87 408.21 2264.45 29.92 2012-08-22 10:29:08.000 235 33477.88 408.22 2264.45 29.92 2012-08-22 10:29:09.000 235 33477.84 408.27 2264.50 29.92 2012-08-22 10:29:10.000 235 33477.77 408.23 2264.54 29.92 2012-08-22 10:29:11.000 235 33477.84 408.22 2264.50 29.92 2012-08-22 10:29:12.000 235 33477.85 408.21 2264.51 29.92 2012-08-22 10:29:13.000 235 33477.83 408.20 2264.56 29.92 2012-08-22 10:29:14.000 235 33477.77 408.19 2264.53 29.92 2012-08-22 10:29:15.000 235 33477.79 408.23 2264.60 29.92 2012-08-22 10:29:16.000 235 33477.82 408.19 2264.48 29.92 2012-08-22 10:29:17.000 235 33477.83 408.14 2264.54 29.92 2012-08-22 10:29:18.000 235 33477.83 408.20 2264.54 29.92 2012-08-22 10:29:18.000 235 33477.78 408.23 2264.50 29.92 2012-08-22 10:29:20.000 235 33477.77 408.25 2264.50 29.92 2012-08-22 10:29:21.000 235 33477.79 408.19 2264.53 29.92 2012-08-22 10:29:22.000 235 33477.82 408.20 2264.57 29.92 2012-08-22 10:29:23.000 235 33477.75 408.20 2264.53 29.92 2012-08-22 10:29:24.000 235 33477.85 408.20 2264.59 29.92 2012-08-22 10:29:25.000 235 33477.77 408.18 2264.49 29.92 2012-08-22 10:29:26.000 235 33477.86 408.14 2264.53 29.92 2012-08-22 10:29:27.000 235 33477.78 408.17 2264.54 29.92 2012-08-22 10:29:28.000 235 33477.85 408.19 2264.58 29.92 2012-08-22 10:29:29.000 235 33477.80 408.16 2264.54 29.92 2012-08-22 10:29:30.000 235 33477.81 408.17 2264.55 29.92 2012-08-22 10:29:31.000 235 33477.76 408.17 2264.56 29.92 2012-08-22 10:29:31.000 235 33477.74 408.19 2264.56 29.92 2012-08-22 10:29:33.000 235 33477.84 408.15 2264.57 29.92 2012-08-22 10:29:34.000 235 33477.79 408.14 2264.59 29.92 2012-08-22 10:29:35.000 235 33477.71 408.10 2264.54 29.92 2012-08-22 10:29:36.000 235 33477.82 408.13 2264.61 29.92 2012-08-22 10:29:37.000 235 33477.80 408.14 2264.59 29.92 2012-08-22 10:29:38.000 235 33477.72 408.17 2264.51 29.92 2012-08-22 10:29:39.000 235 33477.82 408.13 2264.54 29.92 2012-08-22 10:29:40.000 235 33477.77 408.15 2264.61 29.92 2012-08-22 10:29:41.000 235 33477.73 408.14 2264.53 29.92 2012-08-22 10:29:42.000 235 33477.80 408.15 2264.64 29.92 2012-08-22 10:29:43.000 235 33477.72 408.13 2264.59 29.92 2012-08-22 10:29:44.000 235 33477.72 408.12 2264.58 29.92 2012-08-22 10:29:45.000 235 33477.64 408.13 2264.50 29.92 2012-08-22 10:29:46.000 235 33477.75 408.10 2264.50 29.92 2012-08-22 10:29:47.000 235 33477.71 408.12 2264.56 29.92 2012-08-22 10:29:48.000 235 33477.74 408.13 2264.55 29.92 2012-08-22 10:29:49.000 235 33477.69 408.13 2264.55 29.92 2012-08-22 10:29:50.000 235 33477.77 408.10 2264.61 29.92 2012-08-22 10:29:51.000 235 33477.65 408.11 2264.56 29.92 2012-08-22 10:29:52.000 235 33477.71 408.13 2264.61 29.92 2012-08-22 10:29:53.000 235 33477.64 408.10 2264.56 29.92 2012-08-22 10:29:54.000 235 33477.66 408.13 2264.58 29.92 2012-08-22 10:29:55.000 235 33477.65 408.09 2264.62 29.92 2012-08-22 10:29:56.000 235 33477.72 408.09 2264.60 29.92 2012-08-22 10:29:57.000 235 33477.66 408.12 2264.58 29.92 2012-08-22 10:29:58.000 235 33477.66 408.13 2264.58 29.92 2012-08-22 10:29:59.000 235 33477.68 408.13 2264.68 29.92 2012-08-22 10:30:00.000 235 33477.67 408.09 2264.65 29.92 2012-08-22 10:30:01.000 235 33477.66 408.11 2264.66 29.92 2012-08-22 10:30:02.000 235 33477.65 408.11 2264.64 29.92 2012-08-22 10:30:03.000 235 33477.55 408.12 2264.63 29.92 2012-08-22 10:30:04.000 235 33477.62 408.07 2264.65 29.92 2012-08-22 10:30:05.000 235 33477.65 408.05 2264.69 29.92 2012-08-22 10:30:06.000 235 33477.67 408.10 2264.61 29.92 2012-08-22 10:30:07.000 235 33477.70 408.09 2264.56 29.92 2012-08-22 10:30:08.000 235 33477.54 408.10 2264.60 29.92 2012-08-22 10:30:09.000 235 33477.65 408.08 2264.59 29.92 2012-08-22 10:30:10.000 235 33477.72 408.05 2264.63 29.92 2012-08-22 10:30:11.000 235 33477.67 408.05 2264.70 29.92 2012-08-22 10:30:12.000 235 33477.75 408.08 2264.70 29.92 2012-08-22 10:30:12.000 235 33477.60 408.07 2264.61 29.92 2012-08-22 10:30:14.000 235 33477.70 408.03 2264.56 29.92 2012-08-22 10:30:15.000 235 33477.67 408.02 2264.71 29.92 2012-08-22 10:30:16.000 235 33477.70 408.06 2264.59 29.92 2012-08-22 10:30:17.000 235 33477.68 408.03 2264.54 29.92 2012-08-22 10:30:18.000 235 33477.74 408.06 2264.59 29.92 2012-08-22 10:30:19.000 235 33477.77 408.05 2264.72 29.92 2012-08-22 10:30:20.000 235 33477.68 408.04 2264.64 29.92 2012-08-22 10:30:21.000 235 33477.77 407.98 2264.68 29.92 2012-08-22 10:30:22.000 235 33477.67 408.00 2264.61 29.92 2012-08-22 10:30:23.000 235 33477.65 408.02 2264.66 29.92 2012-08-22 10:30:24.000 235 33477.75 408.06 2264.76 29.92 2012-08-22 10:30:25.000 235 33477.77 408.04 2264.68 29.92 2012-08-22 10:30:25.000 235 33477.74 407.99 2264.63 29.92 2012-08-22 10:30:27.000 235 33477.83 408.01 2264.62 29.92 2012-08-22 10:30:28.000 235 33477.78 408.01 2264.59 29.92 2012-08-22 10:30:29.000 235 33477.70 407.98 2264.57 29.92 2012-08-22 10:30:30.000 235 33477.72 407.99 2264.62 29.92 2012-08-22 10:30:31.000 235 33477.82 408.02 2264.58 29.92 2012-08-22 10:30:32.000 235 33477.66 407.96 2264.60 29.92 2012-08-22 10:30:33.000 235 33477.85 408.01 2264.55 29.92 2012-08-22 10:30:34.000 235 33477.74 408.00 2264.56 29.92 2012-08-22 10:30:35.000 235 33477.72 407.99 2264.53 29.92 2012-08-22 10:30:36.000 235 33477.79 408.01 2264.66 29.92 2012-08-22 10:30:37.000 235 33477.76 407.96 2264.58 29.92 2012-08-22 10:30:38.000 235 33477.78 407.95 2264.59 29.92 2012-08-22 10:30:39.000 235 33477.75 408.02 2264.56 29.92 2012-08-22 10:30:40.000 235 33477.75 408.05 2264.53 29.92 2012-08-22 10:30:41.000 235 33477.79 408.04 2264.54 29.92 2012-08-22 10:30:42.000 235 33477.73 407.97 2264.55 29.92 2012-08-22 10:30:43.000 235 33477.75 407.99 2264.60 29.92 2012-08-22 10:30:44.000 235 33477.80 407.98 2264.55 29.92 2012-08-22 10:30:45.000 235 33477.70 407.98 2264.67 29.92 2012-08-22 10:30:46.000 235 33477.80 407.98 2264.47 29.92 2012-08-22 10:30:47.000 235 33477.74 407.94 2264.52 29.92 2012-08-22 10:30:48.000 235 33477.81 407.93 2264.54 29.92 2012-08-22 10:30:49.000 235 33477.73 407.96 2264.56 29.92 2012-08-22 10:30:50.000 235 33477.65 408.00 2264.57 29.92 2012-08-22 10:30:51.000 235 33477.84 408.00 2264.57 29.92 2012-08-22 10:30:52.000 235 33477.73 407.98 2264.53 29.92 2012-08-22 10:30:53.000 235 33477.72 408.00 2264.52 29.92 2012-08-22 10:30:54.000 235 33477.74 407.98 2264.48 29.92 2012-08-22 10:30:55.000 235 33477.84 407.96 2264.51 29.92 2012-08-22 10:30:56.000 235 33477.76 407.91 2264.55 29.92 2012-08-22 10:30:57.000 235 33477.80 407.91 2264.54 29.92 2012-08-22 10:30:58.000 235 33477.76 407.93 2264.64 29.92 2012-08-22 10:30:59.000 235 33477.74 407.96 2264.58 29.92 2012-08-22 10:31:00.000 235 33477.75 407.95 2264.58 29.92 2012-08-22 10:31:01.000 235 33477.72 407.96 2264.55 29.92 2012-08-22 10:31:02.000 235 33477.78 407.92 2264.50 29.92 2012-08-22 10:31:03.000 235 33477.73 407.98 2264.48 29.92 2012-08-22 10:31:04.000 235 33477.74 407.95 2264.51 29.92 2012-08-22 10:31:05.000 235 33477.76 407.96 2264.51 29.92 2012-08-22 10:31:06.000 235 33477.79 407.93 2264.56 29.92 2012-08-22 10:31:06.000 235 33477.78 408.01 2264.55 29.92 2012-08-22 10:31:08.000 235 33477.83 407.94 2264.53 29.92 2012-08-22 10:31:09.000 235 33477.84 407.94 2264.58 29.92 2012-08-22 10:31:10.000 235 33477.91 407.88 2264.57 29.92 2012-08-22 10:31:11.000 235 33477.83 407.87 2264.51 29.92 2012-08-22 10:31:12.000 235 33477.92 407.90 2264.51 29.92 2012-08-22 10:31:13.000 235 33477.84 407.92 2264.62 29.92 2012-08-22 10:31:14.000 235 33477.82 407.94 2264.48 29.92 2012-08-22 10:31:15.000 235 33477.83 407.87 2264.51 29.92 2012-08-22 10:31:16.000 235 33477.79 407.90 2264.59 29.92 2012-08-22 10:31:17.000 235 33477.82 407.92 2264.54 29.92 2012-08-22 10:31:18.000 235 33477.93 407.86 2264.44 29.92 2012-08-22 10:31:19.000 235 33477.86 407.87 2264.49 29.92 2012-08-22 10:31:19.000 235 33477.94 407.86 2264.63 29.92 2012-08-22 10:31:21.000 235 33477.87 407.91 2264.47 29.92 2012-08-22 10:31:22.000 235 33477.92 407.87 2264.53 29.92 2012-08-22 10:31:23.000 235 33477.84 407.85 2264.50 29.92 2012-08-22 10:31:24.000 235 33477.90 407.89 2264.57 29.92 2012-08-22 10:31:25.000 235 33477.86 407.86 2264.51 29.92 2012-08-22 10:31:26.000 235 33477.82 407.82 2264.50 29.92 2012-08-22 10:31:27.000 235 33477.77 407.88 2264.48 29.92 2012-08-22 10:31:28.000 235 33477.83 407.88 2264.48 29.92 2012-08-22 10:31:29.000 235 33477.70 407.87 2264.46 29.92 2012-08-22 10:31:30.000 235 33477.78 407.85 2264.48 29.92 2012-08-22 10:31:31.000 235 33477.71 407.87 2264.50 29.92 2012-08-22 10:31:32.000 235 33477.63 407.85 2264.50 29.92 2012-08-22 10:31:33.000 235 33477.64 407.86 2264.54 29.92 2012-08-22 10:31:34.000 235 33477.61 407.88 2264.50 29.92 2012-08-22 10:31:35.000 235 33477.61 407.86 2264.51 29.92 2012-08-22 10:31:36.000 235 33477.52 407.90 2264.56 29.92 2012-08-22 10:31:37.000 235 33477.56 407.89 2264.53 29.92 2012-08-22 10:31:38.000 235 33477.47 407.90 2264.50 29.92 2012-08-22 10:31:39.000 235 33477.44 407.93 2264.48 29.92 2012-08-22 10:31:40.000 235 33477.58 407.90 2264.57 29.92 2012-08-22 10:31:41.000 235 33477.42 407.90 2264.59 29.92 2012-08-22 10:31:42.000 235 33477.48 407.88 2264.64 29.92 2012-08-22 10:31:43.000 235 33477.42 407.92 2264.61 29.92 2012-08-22 10:31:44.000 235 33477.41 407.94 2264.49 29.92 2012-08-22 10:31:45.000 235 33477.40 407.91 2264.56 29.92 2012-08-22 10:31:46.000 235 33477.35 407.89 2264.63 29.92 2012-08-22 10:31:47.000 235 33477.28 407.93 2264.56 29.92 2012-08-22 10:31:48.000 235 33477.36 407.93 2264.63 29.92 2012-08-22 10:31:49.000 235 33477.30 407.94 2264.66 29.92 2012-08-22 10:31:50.000 235 33477.27 407.90 2264.58 29.92 2012-08-22 10:31:51.000 235 33477.22 407.94 2264.66 29.92 2012-08-22 10:31:52.000 235 33477.46 407.92 2264.62 29.92 2012-08-22 10:31:53.000 235 33477.22 407.97 2264.64 29.92 2012-08-22 10:31:54.000 235 33477.22 407.94 2264.67 29.92 2012-08-22 10:31:55.000 235 33477.21 407.94 2264.68 29.92 2012-08-22 10:31:56.000 235 33477.21 407.95 2264.66 29.92 2012-08-22 10:31:57.000 235 33477.21 407.88 2264.67 29.92 2012-08-22 10:31:58.000 235 33477.16 407.97 2264.75 29.92 2012-08-22 10:31:59.000 235 33477.22 407.94 2264.78 29.92 2012-08-22 10:32:00.000 235 33477.28 407.91 2264.72 29.92 2012-08-22 10:32:00.000 235 33477.21 407.94 2264.78 29.92 2012-08-22 10:32:02.000 235 33477.06 407.88 2264.81 29.92 2012-08-22 10:32:03.000 235 33477.17 407.89 2264.76 29.92 2012-08-22 10:32:04.000 235 33477.23 407.88 2264.75 29.92 2012-08-22 10:32:05.000 235 33477.18 407.87 2264.78 29.92 2012-08-22 10:32:06.000 235 33477.16 407.92 2264.82 29.92 2012-08-22 10:32:07.000 235 33477.18 407.91 2264.78 29.92 2012-08-22 10:32:08.000 235 33477.17 407.87 2264.73 29.92 2012-08-22 10:32:09.000 235 33477.18 407.88 2264.85 29.92 2012-08-22 10:32:10.000 235 33477.18 407.90 2264.87 29.92 2012-08-22 10:32:11.000 235 33477.08 407.88 2264.73 29.92 2012-08-22 10:32:12.000 235 33477.18 407.86 2264.80 29.92 2012-08-22 10:32:13.000 235 33477.19 407.85 2264.78 29.92 2012-08-22 10:32:13.000 235 33477.17 407.86 2264.84 29.92 2012-08-22 10:32:15.000 235 33477.22 407.86 2264.82 29.92 2012-08-22 10:32:16.000 235 33477.25 407.86 2264.81 29.92 2012-08-22 10:32:17.000 235 33477.30 407.82 2264.81 29.92 2012-08-22 10:32:18.000 235 33477.30 407.85 2264.71 29.92 2012-08-22 10:32:19.000 235 33477.27 407.80 2264.82 29.92 2012-08-22 10:32:20.000 235 33477.28 407.81 2264.72 29.92 2012-08-22 10:32:21.000 235 33477.49 407.78 2264.79 29.92 2012-08-22 10:32:22.000 235 33477.28 407.74 2264.88 29.92 2012-08-22 10:32:23.000 235 33477.30 407.76 2264.82 29.92 2012-08-22 10:32:24.000 235 33477.33 407.80 2264.77 29.92 2012-08-22 10:32:25.000 235 33477.30 407.78 2264.70 29.92 2012-08-22 10:32:26.000 235 33477.24 407.77 2264.79 29.92 2012-08-22 10:32:27.000 235 33477.42 407.77 2264.81 29.92 2012-08-22 10:32:28.000 235 33477.36 407.78 2264.69 29.92 2012-08-22 10:32:29.000 235 33477.31 407.77 2264.66 29.92 2012-08-22 10:32:30.000 235 33477.39 407.78 2264.72 29.92 2012-08-22 10:32:31.000 235 33477.43 407.74 2264.66 29.92 2012-08-22 10:32:32.000 235 33477.25 407.75 2264.73 29.92 2012-08-22 10:32:33.000 235 33477.47 407.79 2264.75 29.92 2012-08-22 10:32:34.000 235 33477.42 407.72 2264.71 29.92 2012-08-22 10:32:35.000 235 33477.36 407.71 2264.75 29.92 2012-08-22 10:32:36.000 235 33477.35 407.73 2264.74 29.92 2012-08-22 10:32:37.000 235 33477.41 407.71 2264.72 29.92 2012-08-22 10:32:38.000 235 33477.44 407.74 2264.70 29.92 2012-08-22 10:32:39.000 235 33477.46 407.71 2264.80 29.92 2012-08-22 10:32:40.000 235 33477.50 407.71 2264.72 29.92 2012-08-22 10:32:41.000 235 33477.44 407.72 2264.75 29.92 2012-08-22 10:32:42.000 235 33477.50 407.67 2264.75 29.92 2012-08-22 10:32:43.000 235 33477.46 407.71 2264.64 29.92 2012-08-22 10:32:44.000 235 33477.47 407.69 2264.70 29.92 2012-08-22 10:32:45.000 235 33477.65 407.70 2264.70 29.92 2012-08-22 10:32:46.000 235 33477.44 407.69 2264.68 29.92 2012-08-22 10:32:47.000 235 33477.53 407.66 2264.69 29.92 2012-08-22 10:32:48.000 235 33477.62 407.67 2264.68 29.92 2012-08-22 10:32:49.000 235 33477.56 407.67 2264.73 29.92 2012-08-22 10:32:50.000 235 33477.60 407.64 2264.70 29.92 2012-08-22 10:32:51.000 235 33477.55 407.67 2264.74 29.92 2012-08-22 10:32:52.000 235 33477.51 407.64 2264.62 29.92 2012-08-22 10:32:53.000 235 33477.55 407.62 2264.59 29.92 2012-08-22 10:32:54.000 235 33477.60 407.62 2264.58 29.92 2012-08-22 10:32:54.000 235 33477.56 407.63 2264.59 29.92 2012-08-22 10:32:56.000 235 33477.59 407.61 2264.67 29.92 2012-08-22 10:32:57.000 235 33477.62 407.62 2264.61 29.92 2012-08-22 10:32:58.000 235 33477.56 407.64 2264.58 29.92 2012-08-22 10:32:59.000 235 33477.59 407.65 2264.59 29.92 2012-08-22 10:33:00.000 235 33477.65 407.58 2264.56 29.92 2012-08-22 10:33:01.000 235 33477.69 407.61 2264.57 29.92 2012-08-22 10:33:02.000 235 33477.65 407.58 2264.57 29.92 2012-08-22 10:33:03.000 235 33477.62 407.60 2264.48 29.92 2012-08-22 10:33:04.000 235 33477.71 407.58 2264.55 29.92 2012-08-22 10:33:05.000 235 33477.65 407.59 2264.59 29.92 2012-08-22 10:33:06.000 235 33477.65 407.61 2264.50 29.92 2012-08-22 10:33:07.000 235 33477.72 407.57 2264.52 29.92 2012-08-22 10:33:07.000 235 33477.57 407.57 2264.55 29.92 2012-08-22 10:33:09.000 235 33477.75 407.56 2264.50 29.92 2012-08-22 10:33:10.000 235 33477.71 407.57 2264.58 29.92 2012-08-22 10:33:11.000 235 33477.63 407.55 2264.56 29.92 2012-08-22 10:33:12.000 235 33477.66 407.62 2264.61 29.92 2012-08-22 10:33:13.000 235 33477.68 407.56 2264.56 29.92 2012-08-22 10:33:14.000 235 33477.67 407.53 2264.50 29.92 2012-08-22 10:33:15.000 235 33477.70 407.55 2264.51 29.92 2012-08-22 10:33:16.000 235 33477.72 407.53 2264.50 29.92 2012-08-22 10:33:17.000 235 33477.69 407.51 2264.48 29.92 2012-08-22 10:33:18.000 235 33477.70 407.52 2264.46 29.92 2012-08-22 10:33:19.000 235 33477.68 407.52 2264.59 29.92 2012-08-22 10:33:20.000 235 33477.73 407.55 2264.50 29.92 2012-08-22 10:33:21.000 235 33477.70 407.51 2264.47 29.92 2012-08-22 10:33:22.000 235 33477.65 407.54 2264.53 29.92 2012-08-22 10:33:23.000 235 33477.68 407.54 2264.51 29.92 2012-08-22 10:33:24.000 235 33477.74 407.52 2264.39 29.92 2012-08-22 10:33:25.000 235 33477.68 407.55 2264.47 29.92 2012-08-22 10:33:26.000 235 33477.69 407.55 2264.44 29.92 2012-08-22 10:33:27.000 235 33477.87 407.52 2264.57 29.92 2012-08-22 10:33:28.000 235 33477.75 407.49 2264.47 29.92 2012-08-22 10:33:29.000 235 33477.72 407.48 2264.50 29.92 2012-08-22 10:33:30.000 235 33477.71 407.56 2264.43 29.92 2012-08-22 10:33:31.000 235 33477.77 407.51 2264.38 29.92 2012-08-22 10:33:32.000 235 33477.79 407.51 2264.42 29.92 2012-08-22 10:33:33.000 235 33477.82 407.51 2264.48 29.92 2012-08-22 10:33:34.000 235 33477.86 407.53 2264.44 29.92 2012-08-22 10:33:35.000 235 33477.75 407.55 2264.45 29.92 2012-08-22 10:33:36.000 235 33477.89 407.48 2264.45 29.92 2012-08-22 10:33:37.000 235 33477.82 407.50 2264.51 29.92 2012-08-22 10:33:38.000 235 33477.87 407.49 2264.38 29.92 2012-08-22 10:33:39.000 235 33477.87 407.51 2264.45 29.92 2012-08-22 10:33:40.000 235 33477.91 407.50 2264.45 29.92 2012-08-22 10:33:41.000 235 33477.89 407.50 2264.47 29.92 2012-08-22 10:33:42.000 235 33477.87 407.52 2264.43 29.92 2012-08-22 10:33:43.000 235 33477.92 407.46 2264.48 29.92 2012-08-22 10:33:44.000 235 33477.98 407.51 2264.29 29.92 2012-08-22 10:33:45.000 235 33477.97 407.46 2264.36 29.92 2012-08-22 10:33:46.000 235 33477.95 407.49 2264.36 29.92 2012-08-22 10:33:47.000 235 33477.97 407.50 2264.36 29.92 2012-08-22 10:33:48.000 235 33478.02 407.46 2264.38 29.92 2012-08-22 10:33:48.000 235 33478.06 407.45 2264.32 29.92 2012-08-22 10:33:50.000 235 33477.99 407.49 2264.35 29.92 2012-08-22 10:33:51.000 235 33478.02 407.48 2264.34 29.92 2012-08-22 10:33:52.000 235 33478.12 407.45 2264.32 29.92 2012-08-22 10:33:53.000 235 33478.11 407.41 2264.28 29.92 2012-08-22 10:33:54.000 235 33478.10 407.45 2264.32 29.92 2012-08-22 10:33:55.000 235 33478.10 407.46 2264.39 29.92 2012-08-22 10:33:56.000 235 33478.12 407.46 2264.35 29.92 2012-08-22 10:33:57.000 235 33478.18 407.41 2264.19 29.92 2012-08-22 10:33:58.000 235 33478.17 407.46 2264.26 29.92 2012-08-22 10:33:59.000 235 33478.12 407.45 2264.26 29.92 2012-08-22 10:34:00.000 235 33478.15 407.43 2264.20 29.92 2012-08-22 10:34:01.000 235 33478.23 407.45 2264.37 29.92 2012-08-22 10:34:01.000 235 33478.20 407.47 2264.26 29.92 2012-08-22 10:34:03.000 235 33478.28 407.41 2264.23 29.92 2012-08-22 10:34:04.000 235 33478.28 407.42 2264.28 29.92 2012-08-22 10:34:05.000 235 33478.25 407.39 2264.25 29.92 2012-08-22 10:34:06.000 235 33478.31 407.43 2264.20 29.92 2012-08-22 10:34:07.000 235 33478.29 407.40 2264.22 29.92 2012-08-22 10:34:08.000 235 33478.32 407.40 2264.16 29.92 2012-08-22 10:34:09.000 235 33478.23 407.45 2264.22 29.92 2012-08-22 10:34:10.000 235 33478.45 407.44 2264.23 29.92 2012-08-22 10:34:11.000 235 33478.40 407.44 2264.17 29.92 2012-08-22 10:34:12.000 235 33478.35 407.43 2264.20 29.92 2012-08-22 10:34:13.000 235 33478.43 407.40 2264.20 29.92 2012-08-22 10:34:14.000 235 33478.45 407.42 2264.16 29.92 2012-08-22 10:34:15.000 235 33478.42 407.46 2264.10 29.92 2012-08-22 10:34:16.000 235 33478.42 407.44 2264.13 29.92 2012-08-22 10:34:17.000 235 33478.33 407.42 2264.06 29.92 2012-08-22 10:34:18.000 235 33478.42 407.42 2264.09 29.92 2012-08-22 10:34:19.000 235 33478.41 407.35 2264.12 29.92 2012-08-22 10:34:20.000 235 33478.27 407.40 2264.05 29.92 2012-08-22 10:34:21.000 235 33478.55 407.38 2264.06 29.92 2012-08-22 10:34:22.000 235 33478.48 407.43 2264.03 29.92 2012-08-22 10:34:23.000 235 33478.46 407.41 2264.11 29.92 2012-08-22 10:34:24.000 235 33478.46 407.42 2264.10 29.92 2012-08-22 10:34:25.000 235 33478.46 407.45 2264.16 29.92 2012-08-22 10:34:26.000 235 33478.42 407.39 2264.05 29.92 2012-08-22 10:34:27.000 235 33478.46 407.38 2264.09 29.92 2012-08-22 10:34:28.000 235 33478.50 407.42 2264.04 29.92 2012-08-22 10:34:29.000 235 33478.42 407.43 2264.09 29.92 2012-08-22 10:34:30.000 235 33478.47 407.47 2264.08 29.92 2012-08-22 10:34:31.000 235 33478.45 407.44 2264.03 29.92 2012-08-22 10:34:32.000 235 33478.30 407.48 2264.13 29.92 2012-08-22 10:34:33.000 235 33478.32 407.47 2264.12 29.92 2012-08-22 10:34:34.000 235 33478.43 407.48 2264.12 29.92 2012-08-22 10:34:35.000 235 33478.39 407.49 2264.17 29.92 2012-08-22 10:34:36.000 235 33478.47 407.49 2264.12 29.92 2012-08-22 10:34:37.000 235 33478.43 407.46 2264.10 29.92 2012-08-22 10:34:38.000 235 33478.41 407.51 2264.06 29.92 2012-08-22 10:34:39.000 235 33478.36 407.47 2264.09 29.92 2012-08-22 10:34:40.000 235 33478.48 407.49 2264.05 29.92 2012-08-22 10:34:41.000 235 33478.42 407.51 2264.00 29.92 2012-08-22 10:34:42.000 235 33478.39 407.55 2264.11 29.92 2012-08-22 10:34:42.000 235 33478.46 407.51 2264.10 29.92 2012-08-22 10:34:44.000 235 33478.42 407.54 2264.10 29.92 2012-08-22 10:34:45.000 235 33478.42 407.55 2264.11 29.92 2012-08-22 10:34:46.000 235 33478.50 407.57 2264.19 29.92 2012-08-22 10:34:47.000 235 33478.52 407.55 2264.13 29.92 2012-08-22 10:34:48.000 235 33478.56 407.57 2264.12 29.92 2012-08-22 10:34:49.000 235 33478.61 407.51 2264.07 29.92 2012-08-22 10:34:50.000 235 33478.53 407.53 2264.08 29.92 2012-08-22 10:34:51.000 235 33478.48 407.53 2264.06 29.92 2012-08-22 10:34:52.000 235 33478.57 407.52 2264.11 29.92 2012-08-22 10:34:53.000 235 33478.50 407.56 2264.08 29.92 2012-08-22 10:34:54.000 235 33478.60 407.55 2264.00 29.92 2012-08-22 10:34:55.000 235 33478.58 407.55 2264.06 29.92 2012-08-22 10:34:55.000 235 33478.53 407.56 2264.03 29.92 2012-08-22 10:34:57.000 235 33478.73 407.55 2264.13 29.92 2012-08-22 10:34:58.000 235 33478.65 407.55 2264.07 29.92 2012-08-22 10:34:59.000 235 33478.57 407.51 2264.07 29.92 2012-08-22 10:35:00.000 235 33478.60 407.52 2264.03 29.92 2012-08-22 10:35:01.000 235 33478.66 407.54 2264.02 29.92 2012-08-22 10:35:02.000 235 33478.61 407.51 2263.98 29.92 2012-08-22 10:35:03.000 235 33478.67 407.54 2264.06 29.92 2012-08-22 10:35:04.000 235 33478.65 407.51 2264.03 29.92 2012-08-22 10:35:05.000 235 33478.77 407.47 2264.03 29.92 2012-08-22 10:35:06.000 235 33478.69 407.54 2264.03 29.92 2012-08-22 10:35:07.000 235 33478.73 407.53 2264.08 29.92 2012-08-22 10:35:08.000 235 33478.68 407.49 2264.01 29.92 2012-08-22 10:35:09.000 235 33478.83 407.48 2264.06 29.92 2012-08-22 10:35:10.000 235 33478.76 407.49 2263.94 29.92 2012-08-22 10:35:11.000 235 33478.79 407.47 2263.97 29.92 2012-08-22 10:35:12.000 235 33478.80 407.56 2264.05 29.92 2012-08-22 10:35:13.000 235 33478.88 407.52 2263.98 29.92 2012-08-22 10:35:14.000 235 33478.88 407.52 2263.85 29.92 2012-08-22 10:35:15.000 235 33478.89 407.51 2263.96 29.92 2012-08-22 10:35:16.000 235 33478.89 407.50 2263.94 29.92 2012-08-22 10:35:17.000 235 33478.85 407.50 2263.94 29.92 2012-08-22 10:35:18.000 235 33479.01 407.54 2263.97 29.92 2012-08-22 10:35:19.000 235 33479.03 407.52 2263.86 29.92 2012-08-22 10:35:20.000 235 33478.97 407.48 2264.02 29.92 2012-08-22 10:35:21.000 235 33478.96 407.49 2263.83 29.92 2012-08-22 10:35:22.000 235 33478.95 407.50 2263.88 29.92 2012-08-22 10:35:23.000 235 33478.98 407.53 2263.89 29.92 2012-08-22 10:35:24.000 235 33479.10 407.51 2263.89 29.92 2012-08-22 10:35:25.000 235 33479.12 407.51 2263.91 29.92 2012-08-22 10:35:26.000 235 33479.05 407.50 2263.94 29.92 2012-08-22 10:35:27.000 235 33479.04 407.45 2263.94 29.92 2012-08-22 10:35:28.000 235 33479.07 407.51 2263.80 29.92 2012-08-22 10:35:29.000 235 33479.11 407.47 2263.85 29.92 2012-08-22 10:35:30.000 235 33479.14 407.49 2263.86 29.92 2012-08-22 10:35:31.000 235 33479.14 407.53 2263.86 29.92 2012-08-22 10:35:32.000 235 33479.11 407.52 2263.83 29.92 2012-08-22 10:35:33.000 235 33479.20 407.54 2263.85 29.92 2012-08-22 10:35:34.000 235 33479.08 407.49 2263.79 29.92 2012-08-22 10:35:35.000 235 33479.16 407.50 2263.75 29.92 2012-08-22 10:35:36.000 235 33479.21 407.50 2263.76 29.92 2012-08-22 10:35:36.000 235 33479.21 407.47 2263.78 29.92 2012-08-22 10:35:38.000 235 33479.08 407.50 2263.75 29.92 2012-08-22 10:35:39.000 235 33479.36 407.56 2263.76 29.92 2012-08-22 10:35:40.000 235 33479.36 407.50 2263.83 29.92 2012-08-22 10:35:41.000 235 33479.29 407.49 2263.82 29.92 2012-08-22 10:35:42.000 235 33479.31 407.53 2263.83 29.92 2012-08-22 10:35:43.000 235 33479.34 407.48 2263.73 29.92 2012-08-22 10:35:44.000 235 33479.44 407.53 2263.72 29.92 2012-08-22 10:35:45.000 235 33479.38 407.41 2263.78 29.92 2012-08-22 10:35:46.000 235 33479.46 407.51 2263.76 29.92 2012-08-22 10:35:47.000 235 33479.42 407.46 2263.74 29.92 2012-08-22 10:35:48.000 235 33479.44 407.51 2263.70 29.92 2012-08-22 10:35:49.000 235 33479.41 407.49 2263.72 29.92 2012-08-22 10:35:49.000 235 33479.45 407.50 2263.64 29.92 2012-08-22 10:35:51.000 235 33479.58 407.49 2263.70 29.92 2012-08-22 10:35:52.000 235 33479.51 407.50 2263.68 29.92 2012-08-22 10:35:53.000 235 33479.50 407.51 2263.68 29.92 2012-08-22 10:35:54.000 235 33479.55 407.51 2263.64 29.92 2012-08-22 10:35:55.000 235 33479.56 407.51 2263.66 29.92 2012-08-22 10:35:56.000 235 33479.62 407.49 2263.58 29.92 2012-08-22 10:35:57.000 235 33479.53 407.49 2263.70 29.92 2012-08-22 10:35:58.000 235 33479.73 407.52 2263.58 29.92 2012-08-22 10:35:59.000 235 33479.63 407.48 2263.61 29.92 2012-08-22 10:36:00.000 235 33479.67 407.45 2263.48 29.92 2012-08-22 10:36:01.000 235 33479.70 407.45 2263.47 29.92 2012-08-22 10:36:02.000 235 33479.72 407.49 2263.57 29.92 2012-08-22 10:36:03.000 235 33479.76 407.49 2263.54 29.92 2012-08-22 10:36:04.000 235 33479.80 407.48 2263.49 29.92 2012-08-22 10:36:05.000 235 33479.83 407.46 2263.52 29.92 2012-08-22 10:36:06.000 235 33479.80 407.46 2263.51 29.92 2012-08-22 10:36:07.000 235 33479.86 407.46 2263.47 29.92 2012-08-22 10:36:08.000 235 33479.87 407.45 2263.53 29.92 2012-08-22 10:36:09.000 235 33479.83 407.44 2263.52 29.92 2012-08-22 10:36:10.000 235 33480.02 407.45 2263.51 29.92 2012-08-22 10:36:11.000 235 33479.96 407.47 2263.47 29.92 2012-08-22 10:36:12.000 235 33479.91 407.45 2263.45 29.92 2012-08-22 10:36:13.000 235 33479.95 407.41 2263.42 29.92 2012-08-22 10:36:14.000 235 33480.04 407.40 2263.53 29.92 2012-08-22 10:36:15.000 235 33480.04 407.40 2263.38 29.92 2012-08-22 10:36:16.000 235 33480.01 407.39 2263.43 29.92 2012-08-22 10:36:17.000 235 33480.06 407.43 2263.36 29.92 2012-08-22 10:36:18.000 235 33480.04 407.43 2263.40 29.92 2012-08-22 10:36:19.000 235 33480.08 407.41 2263.41 29.92 2012-08-22 10:36:20.000 235 33480.16 407.39 2263.35 29.92 2012-08-22 10:36:21.000 235 33480.10 407.37 2263.40 29.92 2012-08-22 10:36:22.000 235 33480.12 407.42 2263.36 29.92 2012-08-22 10:36:23.000 235 33480.18 407.38 2263.30 29.92 2012-08-22 10:36:24.000 235 33480.17 407.39 2263.31 29.92 2012-08-22 10:36:25.000 235 33480.20 407.40 2263.36 29.92 2012-08-22 10:36:26.000 235 33480.26 407.42 2263.35 29.92 2012-08-22 10:36:27.000 235 33480.30 407.39 2263.23 29.92 2012-08-22 10:36:28.000 235 33480.23 407.39 2263.32 29.92 2012-08-22 10:36:29.000 235 33480.34 407.38 2263.29 29.92 2012-08-22 10:36:30.000 235 33480.32 407.35 2263.38 29.92 2012-08-22 10:36:30.000 235 33480.28 407.38 2263.18 29.92 2012-08-22 10:36:32.000 235 33480.34 407.36 2263.22 29.92 2012-08-22 10:36:33.000 235 33480.36 407.38 2263.26 29.92 2012-08-22 10:36:34.000 235 33480.28 407.37 2263.16 29.92 2012-08-22 10:36:35.000 235 33480.49 407.40 2263.24 29.92 2012-08-22 10:36:36.000 235 33480.35 407.34 2263.23 29.92 2012-08-22 10:36:37.000 235 33480.36 407.37 2263.22 29.92 2012-08-22 10:36:38.000 235 33480.40 407.42 2263.14 29.92 2012-08-22 10:36:39.000 235 33480.47 407.37 2263.13 29.92 2012-08-22 10:36:40.000 235 33480.39 407.37 2263.22 29.92 2012-08-22 10:36:41.000 235 33480.56 407.40 2263.14 29.92 2012-08-22 10:36:42.000 235 33480.50 407.36 2263.12 29.92 2012-08-22 10:36:43.000 235 33480.48 407.35 2263.11 29.92 2012-08-22 10:36:43.000 235 33480.49 407.37 2263.10 29.92 2012-08-22 10:36:45.000 235 33480.45 407.33 2263.17 29.92 2012-08-22 10:36:46.000 235 33480.50 407.33 2263.16 29.92 2012-08-22 10:36:47.000 235 33480.66 407.32 2263.09 29.92 2012-08-22 10:36:48.000 235 33480.67 407.31 2263.10 29.92 2012-08-22 10:36:49.000 235 33480.60 407.34 2263.07 29.92 2012-08-22 10:36:50.000 235 33480.64 407.34 2263.09 29.92 2012-08-22 10:36:51.000 235 33480.63 407.36 2263.05 29.92 2012-08-22 10:36:52.000 235 33480.73 407.36 2263.01 29.92 2012-08-22 10:36:53.000 235 33480.72 407.35 2263.09 29.92 2012-08-22 10:36:54.000 235 33480.71 407.32 2263.07 29.92 2012-08-22 10:36:55.000 235 33480.74 407.29 2263.03 29.92 2012-08-22 10:36:56.000 235 33480.72 407.35 2262.98 29.92 2012-08-22 10:36:57.000 235 33480.78 407.36 2263.02 29.92 2012-08-22 10:36:58.000 235 33480.67 407.31 2263.02 29.92 2012-08-22 10:36:59.000 235 33480.78 407.31 2263.05 29.92 2012-08-22 10:37:00.000 235 33480.78 407.31 2263.04 29.92 2012-08-22 10:37:01.000 235 33480.71 407.31 2263.04 29.92 2012-08-22 10:37:02.000 235 33480.74 407.36 2263.02 29.92 2012-08-22 10:37:03.000 235 33480.81 407.33 2263.01 29.92 2012-08-22 10:37:04.000 235 33480.72 407.36 2262.98 29.92 2012-08-22 10:37:05.000 235 33480.69 407.29 2262.99 29.92 2012-08-22 10:37:06.000 235 33480.77 407.28 2262.92 29.92 2012-08-22 10:37:07.000 235 33480.87 407.28 2262.89 29.92 2012-08-22 10:37:08.000 235 33480.75 407.32 2262.93 29.92 2012-08-22 10:37:09.000 235 33480.81 407.31 2262.93 29.92 2012-08-22 10:37:10.000 235 33480.81 407.30 2262.96 29.92 2012-08-22 10:37:11.000 235 33480.77 407.34 2262.91 29.92 2012-08-22 10:37:12.000 235 33480.83 407.33 2262.91 29.92 2012-08-22 10:37:13.000 235 33480.94 407.29 2262.98 29.92 2012-08-22 10:37:14.000 235 33480.88 407.35 2262.95 29.92 2012-08-22 10:37:15.000 235 33480.96 407.29 2262.92 29.92 2012-08-22 10:37:16.000 235 33480.79 407.30 2262.98 29.92 2012-08-22 10:37:17.000 235 33480.92 407.31 2263.01 29.92 2012-08-22 10:37:18.000 235 33480.85 407.31 2262.93 29.92 2012-08-22 10:37:19.000 235 33480.91 407.31 2262.88 29.92 2012-08-22 10:37:20.000 235 33480.96 407.33 2262.86 29.92 2012-08-22 10:37:21.000 235 33480.94 407.34 2262.83 29.92 2012-08-22 10:37:22.000 235 33480.99 407.31 2262.88 29.92 2012-08-22 10:37:23.000 235 33480.90 407.31 2262.85 29.92 2012-08-22 10:37:24.000 235 33480.88 407.32 2262.95 29.92 2012-08-22 10:37:24.000 235 33481.04 407.33 2262.85 29.92 2012-08-22 10:37:26.000 235 33480.91 407.31 2262.77 29.92 2012-08-22 10:37:27.000 235 33481.04 407.35 2262.84 29.92 2012-08-22 10:37:28.000 235 33480.93 407.28 2262.89 29.92 2012-08-22 10:37:29.000 235 33481.07 407.32 2262.82 29.92 2012-08-22 10:37:30.000 235 33480.94 407.32 2262.84 29.92 2012-08-22 10:37:31.000 235 33480.93 407.32 2262.83 29.92 2012-08-22 10:37:32.000 235 33480.99 407.29 2262.81 29.92 2012-08-22 10:37:33.000 235 33481.03 407.31 2262.76 29.92 2012-08-22 10:37:34.000 235 33481.07 407.29 2262.83 29.92 2012-08-22 10:37:35.000 235 33481.15 407.29 2262.74 29.92 2012-08-22 10:37:36.000 235 33481.06 407.32 2262.77 29.92 2012-08-22 10:37:37.000 235 33481.06 407.26 2262.81 29.92 2012-08-22 10:37:37.000 235 33481.06 407.28 2262.82 29.92 2012-08-22 10:37:39.000 235 33481.03 407.29 2262.76 29.92 2012-08-22 10:37:40.000 235 33481.03 407.29 2262.80 29.92 2012-08-22 10:37:41.000 235 33481.10 407.26 2262.90 29.92 2012-08-22 10:37:42.000 235 33481.05 407.24 2262.80 29.92 2012-08-22 10:37:43.000 235 33481.12 407.32 2262.83 29.92 2012-08-22 10:37:44.000 235 33481.13 407.29 2262.84 29.92 2012-08-22 10:37:45.000 235 33481.03 407.29 2262.77 29.92 2012-08-22 10:37:46.000 235 33481.04 407.34 2262.88 29.92 2012-08-22 10:37:47.000 235 33480.96 407.34 2262.82 29.92 2012-08-22 10:37:48.000 235 33481.03 407.29 2262.79 29.92 2012-08-22 10:37:49.000 235 33481.04 407.32 2262.82 29.92 2012-08-22 10:37:50.000 235 33481.10 407.30 2262.91 29.92 2012-08-22 10:37:51.000 235 33481.16 407.33 2262.79 29.92 2012-08-22 10:37:52.000 235 33481.04 407.33 2262.76 29.92 2012-08-22 10:37:53.000 235 33481.16 407.33 2262.74 29.92 2012-08-22 10:37:54.000 235 33481.12 407.32 2262.82 29.92 2012-08-22 10:37:55.000 235 33481.14 407.33 2262.94 29.92 2012-08-22 10:37:56.000 235 33481.13 407.33 2262.81 29.92 2012-08-22 10:37:57.000 235 33481.15 407.32 2262.76 29.92 2012-08-22 10:37:58.000 235 33481.21 407.35 2262.83 29.92 2012-08-22 10:37:59.000 235 33481.00 407.33 2262.73 29.92 2012-08-22 10:38:00.000 235 33481.11 407.34 2262.69 29.92 2012-08-22 10:38:01.000 235 33481.15 407.34 2262.81 29.92 2012-08-22 10:38:02.000 235 33481.17 407.32 2262.86 29.92 2012-08-22 10:38:03.000 235 33481.15 407.31 2262.77 29.92 2012-08-22 10:38:04.000 235 33481.07 407.33 2262.78 29.92 2012-08-22 10:38:05.000 235 33481.13 407.33 2262.78 29.92 2012-08-22 10:38:06.000 235 33481.02 407.36 2262.79 29.92 2012-08-22 10:38:07.000 235 33481.04 407.34 2262.83 29.92 2012-08-22 10:38:08.000 235 33481.10 407.32 2262.75 29.92 2012-08-22 10:38:09.000 235 33481.18 407.32 2262.80 29.92 2012-08-22 10:38:10.000 235 33481.16 407.36 2262.86 29.92 2012-08-22 10:38:11.000 235 33481.08 407.34 2262.79 29.92 2012-08-22 10:38:12.000 235 33481.10 407.35 2262.76 29.92 2012-08-22 10:38:13.000 235 33481.14 407.31 2262.79 29.92 2012-08-22 10:38:14.000 235 33481.16 407.34 2262.82 29.92 2012-08-22 10:38:15.000 235 33481.14 407.30 2262.82 29.92 2012-08-22 10:38:16.000 235 33481.12 407.35 2262.86 29.92 2012-08-22 10:38:17.000 235 33481.16 407.31 2262.78 29.92 2012-08-22 10:38:18.000 235 33481.15 407.29 2262.76 29.92 2012-08-22 10:38:18.000 235 33481.09 407.32 2262.79 29.92 2012-08-22 10:38:20.000 235 33481.04 407.31 2262.75 29.92 2012-08-22 10:38:21.000 235 33481.06 407.28 2262.76 29.92 2012-08-22 10:38:22.000 235 33481.13 407.32 2262.83 29.92 2012-08-22 10:38:23.000 235 33481.13 407.34 2262.76 29.92 2012-08-22 10:38:24.000 235 33481.10 407.31 2262.80 29.92 2012-08-22 10:38:25.000 235 33481.07 407.32 2262.74 29.92 2012-08-22 10:38:26.000 235 33481.07 407.33 2262.79 29.92 2012-08-22 10:38:27.000 235 33481.13 407.35 2262.77 29.92 2012-08-22 10:38:28.000 235 33481.21 407.29 2262.74 29.92 2012-08-22 10:38:29.000 235 33481.14 407.31 2262.74 29.92 2012-08-22 10:38:30.000 235 33481.07 407.30 2262.74 29.92 2012-08-22 10:38:31.000 235 33481.10 407.33 2262.80 29.92 2012-08-22 10:38:31.000 235 33481.10 407.35 2262.80 29.92 2012-08-22 10:38:33.000 235 33480.99 407.33 2262.79 29.92 2012-08-22 10:38:34.000 235 33481.07 407.36 2262.86 29.92 2012-08-22 10:38:35.000 235 33481.12 407.30 2262.74 29.92 2012-08-22 10:38:36.000 235 33481.07 407.30 2262.82 29.92 2012-08-22 10:38:37.000 235 33481.09 407.32 2262.85 29.92 2012-08-22 10:38:38.000 235 33481.08 407.32 2262.82 29.92 2012-08-22 10:38:39.000 235 33481.12 407.30 2262.83 29.92 2012-08-22 10:38:40.000 235 33481.03 407.32 2262.71 29.92 2012-08-22 10:38:41.000 235 33481.18 407.33 2262.74 29.92 2012-08-22 10:38:42.000 235 33481.07 407.32 2262.78 29.92 2012-08-22 10:38:43.000 235 33481.13 407.30 2262.83 29.92 2012-08-22 10:38:44.000 235 33481.15 407.33 2262.84 29.92 2012-08-22 10:38:45.000 235 33481.18 407.31 2262.88 29.92 2012-08-22 10:38:46.000 235 33481.16 407.34 2262.79 29.92 2012-08-22 10:38:47.000 235 33481.22 407.29 2262.88 29.92 2012-08-22 10:38:48.000 235 33481.18 407.28 2262.86 29.92 2012-08-22 10:38:49.000 235 33481.18 407.32 2262.81 29.92 2012-08-22 10:38:50.000 235 33481.16 407.33 2262.77 29.92 2012-08-22 10:38:51.000 235 33481.18 407.31 2262.77 29.92 2012-08-22 10:38:52.000 235 33481.09 407.31 2262.86 29.92 2012-08-22 10:38:53.000 235 33481.31 407.36 2262.71 29.92 2012-08-22 10:38:54.000 235 33481.25 407.31 2262.71 29.92 2012-08-22 10:38:55.000 235 33481.22 407.31 2262.68 29.92 2012-08-22 10:38:56.000 235 33481.24 407.35 2262.74 29.92 2012-08-22 10:38:57.000 235 33481.21 407.30 2262.74 29.92 2012-08-22 10:38:58.000 235 33481.21 407.32 2262.82 29.92 2012-08-22 10:38:59.000 235 33481.24 407.33 2262.80 29.92 2012-08-22 10:39:00.000 235 33481.28 407.31 2262.80 29.92 2012-08-22 10:39:01.000 235 33481.22 407.32 2262.83 29.92 2012-08-22 10:39:02.000 235 33481.28 407.40 2262.76 29.92 2012-08-22 10:39:03.000 235 33481.32 407.35 2262.78 29.92 2012-08-22 10:39:04.000 235 33481.34 407.29 2262.80 29.92 2012-08-22 10:39:05.000 235 33481.17 407.31 2262.76 29.92 2012-08-22 10:39:06.000 235 33481.28 407.34 2262.73 29.92 2012-08-22 10:39:07.000 235 33481.36 407.35 2262.77 29.92 2012-08-22 10:39:08.000 235 33481.34 407.35 2262.74 29.92 2012-08-22 10:39:09.000 235 33481.34 407.35 2262.73 29.92 2012-08-22 10:39:10.000 235 33481.39 407.28 2262.72 29.92 2012-08-22 10:39:11.000 235 33481.31 407.34 2262.77 29.92 2012-08-22 10:39:12.000 235 33481.29 407.34 2262.76 29.92 2012-08-22 10:39:12.000 235 33481.39 407.32 2262.65 29.92 2012-08-22 10:39:14.000 235 33481.44 407.35 2262.79 29.92 2012-08-22 10:39:15.000 235 33481.36 407.36 2262.73 29.92 2012-08-22 10:39:16.000 235 33481.47 407.33 2262.71 29.92 2012-08-22 10:39:17.000 235 33481.37 407.33 2262.74 29.92 2012-08-22 10:39:18.000 235 33481.40 407.34 2262.64 29.92 2012-08-22 10:39:19.000 235 33481.41 407.33 2262.73 29.92 2012-08-22 10:39:20.000 235 33481.46 407.34 2262.79 29.92 2012-08-22 10:39:21.000 235 33481.37 407.33 2262.73 29.92 2012-08-22 10:39:22.000 235 33481.40 407.35 2262.70 29.92 2012-08-22 10:39:23.000 235 33481.48 407.37 2262.70 29.92 2012-08-22 10:39:24.000 235 33481.41 407.33 2262.66 29.92 2012-08-22 10:39:25.000 235 33481.53 407.31 2262.75 29.92 2012-08-22 10:39:25.000 235 33481.63 407.32 2262.68 29.92 2012-08-22 10:39:27.000 235 33481.52 407.31 2262.76 29.92 2012-08-22 10:39:28.000 235 33481.53 407.35 2262.61 29.92 2012-08-22 10:39:29.000 235 33481.47 407.35 2262.70 29.92 2012-08-22 10:39:30.000 235 33481.47 407.31 2262.70 29.92 2012-08-22 10:39:31.000 235 33481.53 407.29 2262.62 29.92 2012-08-22 10:39:32.000 235 33481.59 407.26 2262.62 29.92 2012-08-22 10:39:33.000 235 33481.60 407.26 2262.72 29.92 2012-08-22 10:39:34.000 235 33481.40 407.29 2262.62 29.92 2012-08-22 10:39:35.000 235 33481.58 407.31 2262.61 29.92 2012-08-22 10:39:36.000 235 33481.53 407.25 2262.58 29.92 2012-08-22 10:39:37.000 235 33481.62 407.27 2262.59 29.92 2012-08-22 10:39:38.000 235 33481.65 407.29 2262.58 29.92 2012-08-22 10:39:39.000 235 33481.60 407.25 2262.58 29.92 2012-08-22 10:39:40.000 235 33481.61 407.25 2262.67 29.92 2012-08-22 10:39:41.000 235 33481.58 407.18 2262.64 29.92 2012-08-22 10:39:42.000 235 33481.54 407.19 2262.64 29.92 2012-08-22 10:39:43.000 235 33481.57 407.23 2262.59 29.92 2012-08-22 10:39:44.000 235 33481.67 407.22 2262.69 29.92 2012-08-22 10:39:45.000 235 33481.61 407.21 2262.60 29.92 2012-08-22 10:39:46.000 235 33481.77 407.27 2262.61 29.92 2012-08-22 10:39:47.000 235 33481.61 407.22 2262.62 29.92 2012-08-22 10:39:48.000 235 33481.72 407.20 2262.57 29.92 2012-08-22 10:39:49.000 235 33481.64 407.20 2262.58 29.92 2012-08-22 10:39:50.000 235 33481.64 407.20 2262.59 29.92 2012-08-22 10:39:51.000 235 33481.69 407.20 2262.65 29.92 2012-08-22 10:39:52.000 235 33481.65 407.22 2262.57 29.92 2012-08-22 10:39:53.000 235 33481.61 407.18 2262.59 29.92 2012-08-22 10:39:54.000 235 33481.64 407.17 2262.64 29.92 2012-08-22 10:39:55.000 235 33481.78 407.20 2262.64 29.92 2012-08-22 10:39:56.000 235 33481.73 407.15 2262.54 29.92 2012-08-22 10:39:57.000 235 33481.69 407.16 2262.55 29.92 2012-08-22 10:39:58.000 235 33481.63 407.20 2262.47 29.92 2012-08-22 10:39:59.000 235 33481.68 407.16 2262.56 29.92 2012-08-22 10:40:00.000 235 33481.75 407.16 2262.55 29.92 2012-08-22 10:40:01.000 235 33481.69 407.18 2262.57 29.92 2012-08-22 10:40:02.000 235 33481.74 407.16 2262.62 29.92 2012-08-22 10:40:03.000 235 33481.77 407.21 2262.60 29.92 2012-08-22 10:40:04.000 235 33481.72 407.16 2262.56 29.92 2012-08-22 10:40:05.000 235 33481.73 407.17 2262.53 29.92 2012-08-22 10:40:06.000 235 33481.68 407.15 2262.48 29.92 2012-08-22 10:40:06.000 235 33481.79 407.18 2262.57 29.92 2012-08-22 10:40:08.000 235 33481.80 407.15 2262.59 29.92 2012-08-22 10:40:09.000 235 33481.68 407.15 2262.51 29.92 2012-08-22 10:40:10.000 235 33481.81 407.14 2262.58 29.92 2012-08-22 10:40:11.000 235 33481.80 407.14 2262.51 29.92 2012-08-22 10:40:12.000 235 33481.86 407.15 2262.52 29.92 2012-08-22 10:40:13.000 235 33481.69 407.13 2262.52 29.92 2012-08-22 10:40:14.000 235 33481.84 407.14 2262.52 29.92 2012-08-22 10:40:15.000 235 33481.75 407.09 2262.49 29.92 2012-08-22 10:40:16.000 235 33481.86 407.12 2262.51 29.92 2012-08-22 10:40:17.000 235 33481.87 407.04 2262.50 29.92 2012-08-22 10:40:18.000 235 33481.86 407.04 2262.46 29.92 2012-08-22 10:40:19.000 235 33481.83 407.00 2262.64 29.92 2012-08-22 10:40:19.000 235 33481.80 407.06 2262.46 29.92 2012-08-22 10:40:21.000 235 33481.77 407.06 2262.57 29.92 2012-08-22 10:40:22.000 235 33481.93 406.99 2262.51 29.92 2012-08-22 10:40:23.000 235 33481.89 407.04 2262.51 29.92 2012-08-22 10:40:24.000 235 33481.93 407.06 2262.54 29.92 2012-08-22 10:40:25.000 235 33481.90 407.09 2262.45 29.92 2012-08-22 10:40:26.000 235 33481.93 406.99 2262.45 29.92 2012-08-22 10:40:27.000 235 33481.94 407.00 2262.43 29.92 2012-08-22 10:40:28.000 235 33481.97 406.98 2262.55 29.92 2012-08-22 10:40:29.000 235 33482.01 407.03 2262.41 29.92 2012-08-22 10:40:30.000 235 33482.00 407.01 2262.48 29.92 2012-08-22 10:40:31.000 235 33482.10 406.97 2262.42 29.92 2012-08-22 10:40:32.000 235 33482.02 406.95 2262.44 29.92 2012-08-22 10:40:33.000 235 33482.13 406.94 2262.41 29.92 2012-08-22 10:40:34.000 235 33482.06 406.93 2262.42 29.92 2012-08-22 10:40:35.000 235 33482.07 406.96 2262.44 29.92 2012-08-22 10:40:36.000 235 33482.06 406.93 2262.43 29.92 2012-08-22 10:40:37.000 235 33482.04 406.90 2262.40 29.92 2012-08-22 10:40:38.000 235 33482.09 406.91 2262.36 29.92 2012-08-22 10:40:39.000 235 33482.17 406.95 2262.45 29.92 2012-08-22 10:40:40.000 235 33482.01 406.93 2262.34 29.92 2012-08-22 10:40:41.000 235 33482.17 407.01 2262.36 29.92 2012-08-22 10:40:42.000 235 33482.09 406.99 2262.43 29.92 2012-08-22 10:40:43.000 235 33482.15 406.99 2262.46 29.92 2012-08-22 10:40:44.000 235 33482.11 407.01 2262.34 29.92 2012-08-22 10:40:45.000 235 33482.08 406.95 2262.37 29.92 2012-08-22 10:40:46.000 235 33482.10 406.97 2262.41 29.92 2012-08-22 10:40:47.000 235 33482.21 407.03 2262.34 29.92 2012-08-22 10:40:48.000 235 33482.19 407.01 2262.40 29.92 2012-08-22 10:40:49.000 235 33482.14 407.04 2262.46 29.92 2012-08-22 10:40:50.000 235 33482.17 406.99 2262.36 29.92 2012-08-22 10:40:51.000 235 33482.20 407.03 2262.43 29.92 2012-08-22 10:40:52.000 235 33482.21 407.00 2262.40 29.92 2012-08-22 10:40:53.000 235 33482.21 406.97 2262.42 29.92 2012-08-22 10:40:54.000 235 33482.26 406.97 2262.43 29.92 2012-08-22 10:40:55.000 235 33482.36 407.02 2262.30 29.92 2012-08-22 10:40:56.000 235 33482.43 406.96 2262.40 29.92 2012-08-22 10:40:57.000 235 33482.29 407.01 2262.32 29.92 2012-08-22 10:40:58.000 235 33482.37 406.99 2262.32 29.92 2012-08-22 10:40:59.000 235 33482.33 406.92 2262.36 29.92 2012-08-22 10:41:00.000 235 33482.41 406.92 2262.32 29.92 2012-08-22 10:41:00.000 235 33482.45 406.95 2262.34 29.92 2012-08-22 10:41:02.000 235 33482.50 406.95 2262.30 29.92 2012-08-22 10:41:03.000 235 33482.55 406.92 2262.32 29.92 2012-08-22 10:41:04.000 235 33482.70 406.90 2262.34 29.92 2012-08-22 10:41:05.000 235 33482.63 406.87 2262.37 29.92 2012-08-22 10:41:06.000 235 33482.74 406.86 2262.27 29.92 2012-08-22 10:41:07.000 235 33482.70 406.88 2262.22 29.92 2012-08-22 10:41:08.000 235 33482.79 406.86 2262.29 29.92 2012-08-22 10:41:09.000 235 33482.80 406.82 2262.29 29.92 2012-08-22 10:41:10.000 235 33482.82 406.83 2262.19 29.92 2012-08-22 10:41:11.000 235 33482.85 406.84 2262.20 29.92 2012-08-22 10:41:12.000 235 33482.89 406.79 2262.22 29.92 2012-08-22 10:41:13.000 235 33483.06 406.78 2262.12 29.92 2012-08-22 10:41:13.000 235 33482.95 406.76 2262.14 29.92 2012-08-22 10:41:15.000 235 33482.96 406.74 2262.06 29.92 2012-08-22 10:41:16.000 235 33483.11 406.76 2262.10 29.92 2012-08-22 10:41:17.000 235 33483.16 406.71 2262.08 29.92 2012-08-22 10:41:18.000 235 33483.10 406.69 2262.15 29.92 2012-08-22 10:41:19.000 235 33483.17 406.71 2262.03 29.92 2012-08-22 10:41:20.000 235 33483.14 406.70 2262.01 29.92 2012-08-22 10:41:21.000 235 33483.27 406.69 2261.99 29.92 2012-08-22 10:41:22.000 235 33483.23 406.67 2261.91 29.92 2012-08-22 10:41:23.000 235 33483.26 406.67 2261.91 29.92 2012-08-22 10:41:24.000 235 33483.32 406.65 2261.94 29.92 2012-08-22 10:41:25.000 235 33483.44 406.63 2261.96 29.92 2012-08-22 10:41:26.000 235 33483.38 406.65 2261.86 29.92 2012-08-22 10:41:27.000 235 33483.40 406.62 2261.90 29.92 2012-08-22 10:41:28.000 235 33483.51 406.63 2261.92 29.92 2012-08-22 10:41:29.000 235 33483.37 406.63 2261.87 29.92 2012-08-22 10:41:30.000 235 33483.48 406.61 2261.82 29.92 2012-08-22 10:41:31.000 235 33483.49 406.64 2261.83 29.92 2012-08-22 10:41:32.000 235 33483.53 406.61 2261.75 29.92 2012-08-22 10:41:33.000 235 33483.51 406.58 2261.82 29.92 2012-08-22 10:41:34.000 235 33483.50 406.59 2261.75 29.92 2012-08-22 10:41:35.000 235 33483.38 406.59 2261.68 29.92 2012-08-22 10:41:36.000 235 33483.49 406.60 2261.70 29.92 2012-08-22 10:41:37.000 235 33483.60 406.58 2261.66 29.92 2012-08-22 10:41:38.000 235 33483.54 406.60 2261.64 29.92 2012-08-22 10:41:39.000 235 33483.55 406.59 2261.64 29.92 2012-08-22 10:41:40.000 235 33483.69 406.56 2261.56 29.92 2012-08-22 10:41:41.000 235 33483.54 406.57 2261.64 29.92 2012-08-22 10:41:42.000 235 33483.64 406.59 2261.66 29.92 2012-08-22 10:41:43.000 235 33483.67 406.62 2261.62 29.92 2012-08-22 10:41:44.000 235 33483.71 406.61 2261.59 29.92 2012-08-22 10:41:45.000 235 33483.73 406.60 2261.48 29.92 2012-08-22 10:41:46.000 235 33483.65 406.57 2261.59 29.92 2012-08-22 10:41:47.000 235 33483.75 406.55 2261.52 29.92 2012-08-22 10:41:48.000 235 33483.76 406.56 2261.54 29.92 2012-08-22 10:41:49.000 235 33483.75 406.57 2261.50 29.92 2012-08-22 10:41:50.000 235 33483.85 406.60 2261.52 29.92 2012-08-22 10:41:51.000 235 33483.86 406.58 2261.55 29.92 2012-08-22 10:41:52.000 235 33483.85 406.56 2261.46 29.92 2012-08-22 10:41:53.000 235 33483.83 406.57 2261.47 29.92 2012-08-22 10:41:54.000 235 33483.83 406.54 2261.47 29.92 2012-08-22 10:41:54.000 235 33483.93 406.58 2261.43 29.92 2012-08-22 10:41:56.000 235 33483.86 406.56 2261.45 29.92 2012-08-22 10:41:57.000 235 33483.86 406.52 2261.47 29.92 2012-08-22 10:41:58.000 235 33484.03 406.56 2261.52 29.92 2012-08-22 10:41:59.000 235 33483.90 406.53 2261.50 29.92 2012-08-22 10:42:00.000 235 33483.99 406.50 2261.46 29.92 2012-08-22 10:42:01.000 235 33483.92 406.55 2261.42 29.92 2012-08-22 10:42:02.000 235 33483.96 406.50 2261.49 29.92 2012-08-22 10:42:03.000 235 33483.96 406.52 2261.45 29.92 2012-08-22 10:42:04.000 235 33483.98 406.50 2261.40 29.92 2012-08-22 10:42:05.000 235 33483.98 406.52 2261.35 29.92 2012-08-22 10:42:06.000 235 33483.95 406.54 2261.34 29.92 2012-08-22 10:42:07.000 235 33483.95 406.59 2261.45 29.92 2012-08-22 10:42:07.000 235 33483.86 406.59 2261.39 29.92 2012-08-22 10:42:09.000 235 33483.97 406.54 2261.44 29.92 2012-08-22 10:42:10.000 235 33483.83 406.54 2261.39 29.92 2012-08-22 10:42:11.000 235 33483.90 406.58 2261.39 29.92 2012-08-22 10:42:12.000 235 33483.89 406.53 2261.39 29.92 2012-08-22 10:42:13.000 235 33483.83 406.58 2261.43 29.92 2012-08-22 10:42:14.000 235 33483.83 406.58 2261.41 29.92 2012-08-22 10:42:15.000 235 33483.80 406.56 2261.46 29.92 2012-08-22 10:42:16.000 235 33483.76 406.63 2261.37 29.92 2012-08-22 10:42:17.000 235 33483.86 406.62 2261.39 29.92 2012-08-22 10:42:18.000 235 33483.79 406.63 2261.34 29.92 2012-08-22 10:42:19.000 235 33483.82 406.64 2261.41 29.92 2012-08-22 10:42:20.000 235 33483.79 406.59 2261.38 29.92 2012-08-22 10:42:21.000 235 33483.83 406.64 2261.40 29.92 2012-08-22 10:42:22.000 235 33483.84 406.62 2261.33 29.92 2012-08-22 10:42:23.000 235 33483.64 406.68 2261.36 29.92 2012-08-22 10:42:24.000 235 33483.70 406.68 2261.34 29.92 2012-08-22 10:42:25.000 235 33483.65 406.69 2261.36 29.92 2012-08-22 10:42:26.000 235 33483.67 406.67 2261.42 29.92 2012-08-22 10:42:27.000 235 33483.64 406.66 2261.40 29.92 2012-08-22 10:42:28.000 235 33483.65 406.68 2261.36 29.92 2012-08-22 10:42:29.000 235 33483.69 406.70 2261.47 29.92 2012-08-22 10:42:30.000 235 33483.67 406.70 2261.41 29.92 2012-08-22 10:42:31.000 235 33483.64 406.73 2261.51 29.92 2012-08-22 10:42:32.000 235 33483.63 406.73 2261.43 29.92 2012-08-22 10:42:33.000 235 33483.48 406.75 2261.39 29.92 2012-08-22 10:42:34.000 235 33483.59 406.71 2261.45 29.92 2012-08-22 10:42:35.000 235 33483.55 406.70 2261.48 29.92 2012-08-22 10:42:36.000 235 33483.54 406.67 2261.52 29.92 2012-08-22 10:42:37.000 235 33483.61 406.77 2261.50 29.92 2012-08-22 10:42:38.000 235 33483.55 406.74 2261.46 29.92 2012-08-22 10:42:39.000 235 33483.50 406.69 2261.46 29.92 2012-08-22 10:42:40.000 235 33483.45 406.67 2261.41 29.92 2012-08-22 10:42:41.000 235 33483.44 406.72 2261.46 29.92 2012-08-22 10:42:42.000 235 33483.50 406.72 2261.49 29.92 2012-08-22 10:42:43.000 235 33483.46 406.72 2261.53 29.92 2012-08-22 10:42:44.000 235 33483.40 406.73 2261.52 29.92 2012-08-22 10:42:45.000 235 33483.49 406.74 2261.51 29.92 2012-08-22 10:42:46.000 235 33483.55 406.71 2261.52 29.92 2012-08-22 10:42:47.000 235 33483.31 406.72 2261.46 29.92 2012-08-22 10:42:48.000 235 33483.42 406.71 2261.50 29.92 2012-08-22 10:42:48.000 235 33483.45 406.68 2261.56 29.92 2012-08-22 10:42:50.000 235 33483.49 406.73 2261.54 29.92 2012-08-22 10:42:51.000 235 33483.46 406.71 2261.50 29.92 2012-08-22 10:42:52.000 235 33483.60 406.69 2261.49 29.92 2012-08-22 10:42:53.000 235 33483.51 406.70 2261.63 29.92 2012-08-22 10:42:54.000 235 33483.52 406.68 2261.58 29.92 2012-08-22 10:42:55.000 235 33483.57 406.71 2261.61 29.92 2012-08-22 10:42:56.000 235 33483.50 406.64 2261.64 29.92 2012-08-22 10:42:57.000 235 33483.48 406.65 2261.52 29.92 2012-08-22 10:42:58.000 235 33483.55 406.63 2261.61 29.92 2012-08-22 10:42:59.000 235 33483.62 406.63 2261.63 29.92 2012-08-22 10:43:00.000 235 33483.46 406.61 2261.58 29.92 2012-08-22 10:43:01.000 235 33483.63 406.63 2261.53 29.92 2012-08-22 10:43:01.000 235 33483.53 406.57 2261.57 29.92 2012-08-22 10:43:03.000 235 33483.56 406.61 2261.56 29.92 2012-08-22 10:43:04.000 235 33483.63 406.63 2261.55 29.92 2012-08-22 10:43:05.000 235 33483.59 406.62 2261.53 29.92 2012-08-22 10:43:06.000 235 33483.60 406.58 2261.50 29.92 2012-08-22 10:43:07.000 235 33483.71 406.58 2261.56 29.92 2012-08-22 10:43:08.000 235 33483.70 406.58 2261.50 29.92 2012-08-22 10:43:09.000 235 33483.70 406.54 2261.59 29.92 2012-08-22 10:43:10.000 235 33483.63 406.56 2261.58 29.92 2012-08-22 10:43:11.000 235 33483.75 406.58 2261.55 29.92 2012-08-22 10:43:12.000 235 33483.74 406.50 2261.53 29.92 2012-08-22 10:43:13.000 235 33483.70 406.50 2261.42 29.92 2012-08-22 10:43:14.000 235 33483.73 406.48 2261.38 29.92 2012-08-22 10:43:15.000 235 33483.67 406.51 2261.51 29.92 2012-08-22 10:43:16.000 235 33483.83 406.50 2261.53 29.92 2012-08-22 10:43:17.000 235 33483.73 406.50 2261.53 29.92 2012-08-22 10:43:18.000 235 33483.70 406.48 2261.44 29.92 2012-08-22 10:43:19.000 235 33483.71 406.52 2261.49 29.92 2012-08-22 10:43:20.000 235 33483.75 406.48 2261.45 29.92 2012-08-22 10:43:21.000 235 33483.69 406.49 2261.40 29.92 2012-08-22 10:43:22.000 235 33483.66 406.47 2261.34 29.92 2012-08-22 10:43:23.000 235 33483.75 406.46 2261.43 29.92 2012-08-22 10:43:24.000 235 33483.78 406.45 2261.38 29.92 2012-08-22 10:43:25.000 235 33483.78 406.44 2261.41 29.92 2012-08-22 10:43:26.000 235 33483.76 406.43 2261.47 29.92 2012-08-22 10:43:27.000 235 33483.71 406.46 2261.40 29.92 2012-08-22 10:43:28.000 235 33483.73 406.45 2261.31 29.92 2012-08-22 10:43:29.000 235 33483.61 406.43 2261.35 29.92 2012-08-22 10:43:30.000 235 33483.70 406.42 2261.37 29.92 2012-08-22 10:43:31.000 235 33483.64 406.45 2261.42 29.92 2012-08-22 10:43:32.000 235 33483.69 406.44 2261.44 29.92 2012-08-22 10:43:33.000 235 33483.73 406.45 2261.42 29.92 2012-08-22 10:43:34.000 235 33483.79 406.44 2261.45 29.92 2012-08-22 10:43:35.000 235 33483.68 406.42 2261.32 29.92 2012-08-22 10:43:36.000 235 33483.76 406.46 2261.38 29.92 2012-08-22 10:43:37.000 235 33483.65 406.47 2261.39 29.92 2012-08-22 10:43:38.000 235 33483.66 406.42 2261.40 29.92 2012-08-22 10:43:39.000 235 33483.61 406.41 2261.44 29.92 2012-08-22 10:43:40.000 235 33483.68 406.46 2261.37 29.92 2012-08-22 10:43:41.000 235 33483.69 406.46 2261.39 29.92 2012-08-22 10:43:42.000 235 33483.63 406.44 2261.41 29.92 2012-08-22 10:43:42.000 235 33483.60 406.44 2261.37 29.92 2012-08-22 10:43:44.000 235 33483.63 406.48 2261.38 29.92 2012-08-22 10:43:45.000 235 33483.59 406.45 2261.33 29.92 2012-08-22 10:43:46.000 235 33483.55 406.45 2261.46 29.92 2012-08-22 10:43:47.000 235 33483.65 406.46 2261.38 29.92 2012-08-22 10:43:48.000 235 33483.59 406.47 2261.38 29.92 2012-08-22 10:43:49.000 235 33483.63 406.45 2261.45 29.92 2012-08-22 10:43:50.000 235 33483.63 406.42 2261.45 29.92 2012-08-22 10:43:51.000 235 33483.55 406.43 2261.44 29.92 2012-08-22 10:43:52.000 235 33483.67 406.42 2261.45 29.92 2012-08-22 10:43:53.000 235 33483.66 406.43 2261.42 29.92 2012-08-22 10:43:54.000 235 33483.57 406.45 2261.49 29.92 2012-08-22 10:43:55.000 235 33483.55 406.43 2261.44 29.92 2012-08-22 10:43:55.000 235 33483.68 406.36 2261.49 29.92 2012-08-22 10:43:57.000 235 33483.58 406.42 2261.44 29.92 2012-08-22 10:43:58.000 235 33483.52 406.42 2261.47 29.92 2012-08-22 10:43:59.000 235 33483.55 406.41 2261.40 29.92 2012-08-22 10:44:00.000 235 33483.57 406.43 2261.45 29.92 2012-08-22 10:44:01.000 235 33483.55 406.40 2261.46 29.92 2012-08-22 10:44:02.000 235 33483.58 406.36 2261.45 29.92 2012-08-22 10:44:03.000 235 33483.55 406.39 2261.50 29.92 2012-08-22 10:44:04.000 235 33483.58 406.33 2261.48 29.92 2012-08-22 10:44:05.000 235 33483.52 406.37 2261.40 29.92 2012-08-22 10:44:06.000 235 33483.61 406.32 2261.39 29.92 2012-08-22 10:44:07.000 235 33483.68 406.36 2261.50 29.92 2012-08-22 10:44:08.000 235 33483.52 406.36 2261.45 29.92 2012-08-22 10:44:09.000 235 33483.61 406.35 2261.43 29.92 2012-08-22 10:44:10.000 235 33483.49 406.33 2261.45 29.92 2012-08-22 10:44:11.000 235 33483.58 406.34 2261.47 29.92 2012-08-22 10:44:12.000 235 33483.65 406.34 2261.43 29.92 2012-08-22 10:44:13.000 235 33483.58 406.34 2261.45 29.92 2012-08-22 10:44:14.000 235 33483.57 406.31 2261.40 29.92 2012-08-22 10:44:15.000 235 33483.58 406.34 2261.35 29.92 2012-08-22 10:44:16.000 235 33483.65 406.25 2261.42 29.92 2012-08-22 10:44:17.000 235 33483.65 406.30 2261.32 29.92 2012-08-22 10:44:18.000 235 33483.58 406.33 2261.39 29.92 2012-08-22 10:44:19.000 235 33483.65 406.26 2261.39 29.92 2012-08-22 10:44:20.000 235 33483.51 406.30 2261.40 29.92 2012-08-22 10:44:21.000 235 33483.55 406.28 2261.40 29.92 2012-08-22 10:44:22.000 235 33483.64 406.28 2261.41 29.92 2012-08-22 10:44:23.000 235 33483.54 406.28 2261.43 29.92 2012-08-22 10:44:24.000 235 33483.56 406.27 2261.41 29.92 2012-08-22 10:44:25.000 235 33483.55 406.28 2261.37 29.92 2012-08-22 10:44:26.000 235 33483.55 406.25 2261.37 29.92 2012-08-22 10:44:27.000 235 33483.57 406.21 2261.46 29.92 2012-08-22 10:44:28.000 235 33483.50 406.25 2261.30 29.92 2012-08-22 10:44:29.000 235 33483.57 406.24 2261.41 29.92 2012-08-22 10:44:30.000 235 33483.48 406.25 2261.36 29.92 2012-08-22 10:44:31.000 235 33483.50 406.21 2261.40 29.92 2012-08-22 10:44:32.000 235 33483.55 406.26 2261.36 29.92 2012-08-22 10:44:33.000 235 33483.62 406.25 2261.45 29.92 2012-08-22 10:44:34.000 235 33483.52 406.24 2261.38 29.92 2012-08-22 10:44:35.000 235 33483.30 406.26 2261.36 29.92 2012-08-22 10:44:36.000 235 33483.46 406.26 2261.40 29.92 2012-08-22 10:44:36.000 235 33483.39 406.27 2261.36 29.92 2012-08-22 10:44:38.000 235 33483.49 406.30 2261.41 29.92 2012-08-22 10:44:39.000 235 33483.35 406.29 2261.37 29.92 2012-08-22 10:44:40.000 235 33483.42 406.30 2261.36 29.92 2012-08-22 10:44:41.000 235 33483.40 406.31 2261.36 29.92 2012-08-22 10:44:42.000 235 33483.38 406.32 2261.34 29.92 2012-08-22 10:44:43.000 235 33483.34 406.33 2261.49 29.92 2012-08-22 10:44:44.000 235 33483.34 406.32 2261.36 29.92 2012-08-22 10:44:45.000 235 33483.21 406.37 2261.46 29.92 2012-08-22 10:44:46.000 235 33483.31 406.31 2261.47 29.92 2012-08-22 10:44:47.000 235 33483.29 406.35 2261.43 29.92 2012-08-22 10:44:48.000 235 33483.30 406.34 2261.42 29.92 2012-08-22 10:44:49.000 235 33483.32 406.33 2261.47 29.92 2012-08-22 10:44:49.000 235 33483.32 406.35 2261.45 29.92 2012-08-22 10:44:51.000 235 33483.25 406.36 2261.46 29.92 2012-08-22 10:44:52.000 235 33483.18 406.35 2261.47 29.92 2012-08-22 10:44:53.000 235 33483.29 406.35 2261.42 29.92 2012-08-22 10:44:54.000 235 33483.24 406.37 2261.37 29.92 2012-08-22 10:44:55.000 235 33483.23 406.31 2261.50 29.92 2012-08-22 10:44:56.000 235 33483.26 406.35 2261.47 29.92 2012-08-22 10:44:57.000 235 33483.32 406.34 2261.49 29.92 2012-08-22 10:44:58.000 235 33483.22 406.39 2261.49 29.92 2012-08-22 10:44:59.000 235 33483.27 406.36 2261.40 29.92 2012-08-22 10:45:00.000 235 33483.16 406.33 2261.43 29.92 2012-08-22 10:45:01.000 235 33483.19 406.37 2261.48 29.92 2012-08-22 10:45:02.000 235 33483.20 406.37 2261.48 29.92 2012-08-22 10:45:03.000 235 33483.26 406.34 2261.56 29.92 2012-08-22 10:45:04.000 235 33483.18 406.40 2261.41 29.92 2012-08-22 10:45:05.000 235 33483.14 406.38 2261.47 29.92 2012-08-22 10:45:06.000 235 33483.14 406.38 2261.52 29.92 2012-08-22 10:45:07.000 235 33483.08 406.36 2261.49 29.92 2012-08-22 10:45:08.000 235 33483.14 406.38 2261.52 29.92 2012-08-22 10:45:09.000 235 33483.09 406.35 2261.48 29.92 2012-08-22 10:45:10.000 235 33483.20 406.32 2261.50 29.92 2012-08-22 10:45:11.000 235 33483.05 406.37 2261.54 29.92 2012-08-22 10:45:12.000 235 33483.06 406.36 2261.55 29.92 2012-08-22 10:45:13.000 235 33483.14 406.36 2261.51 29.92 2012-08-22 10:45:14.000 235 33483.02 406.36 2261.43 29.92 2012-08-22 10:45:15.000 235 33483.04 406.36 2261.55 29.92 2012-08-22 10:45:16.000 235 33483.05 406.34 2261.52 29.92 2012-08-22 10:45:17.000 235 33483.14 406.38 2261.45 29.92 2012-08-22 10:45:18.000 235 33483.02 406.38 2261.46 29.92 2012-08-22 10:45:19.000 235 33482.90 406.33 2261.62 29.92 2012-08-22 10:45:20.000 235 33483.03 406.37 2261.55 29.92 2012-08-22 10:45:21.000 235 33482.96 406.39 2261.56 29.92 2012-08-22 10:45:22.000 235 33483.02 406.34 2261.55 29.92 2012-08-22 10:45:23.000 235 33483.02 406.35 2261.56 29.92 2012-08-22 10:45:24.000 235 33482.95 406.30 2261.56 29.92 2012-08-22 10:45:25.000 235 33482.93 406.34 2261.57 29.92 2012-08-22 10:45:26.000 235 33482.98 406.37 2261.53 29.92 2012-08-22 10:45:27.000 235 33482.99 406.33 2261.59 29.92 2012-08-22 10:45:28.000 235 33482.97 406.42 2261.62 29.92 2012-08-22 10:45:29.000 235 33482.91 406.37 2261.58 29.92 2012-08-22 10:45:30.000 235 33482.98 406.34 2261.54 29.92 2012-08-22 10:45:30.000 235 33482.88 406.39 2261.59 29.92 2012-08-22 10:45:32.000 235 33482.93 406.36 2261.49 29.92 2012-08-22 10:45:33.000 235 33482.91 406.40 2261.52 29.92 2012-08-22 10:45:34.000 235 33482.99 406.38 2261.55 29.92 2012-08-22 10:45:35.000 235 33482.93 406.39 2261.64 29.92 2012-08-22 10:45:36.000 235 33482.89 406.38 2261.60 29.92 2012-08-22 10:45:37.000 235 33482.95 406.37 2261.55 29.92 2012-08-22 10:45:38.000 235 33482.90 406.39 2261.71 29.92 2012-08-22 10:45:39.000 235 33482.95 406.33 2261.64 29.92 2012-08-22 10:45:40.000 235 33483.00 406.39 2261.65 29.92 2012-08-22 10:45:41.000 235 33482.93 406.37 2261.62 29.92 2012-08-22 10:45:42.000 235 33483.03 406.36 2261.56 29.92 2012-08-22 10:45:43.000 235 33483.14 406.38 2261.67 29.92 2012-08-22 10:45:43.000 235 33483.05 406.33 2261.59 29.92 2012-08-22 10:45:45.000 235 33483.19 406.35 2261.65 29.92 2012-08-22 10:45:46.000 235 33483.04 406.32 2261.56 29.92 2012-08-22 10:45:47.000 235 33483.25 406.35 2261.64 29.92 2012-08-22 10:45:48.000 235 33483.13 406.30 2261.58 29.92 2012-08-22 10:45:49.000 235 33483.23 406.29 2261.54 29.92 2012-08-22 10:45:50.000 235 33483.18 406.29 2261.61 29.92 2012-08-22 10:45:51.000 235 33483.19 406.28 2261.50 29.92 2012-08-22 10:45:52.000 235 33483.17 406.25 2261.58 29.92 2012-08-22 10:45:53.000 235 33483.26 406.22 2261.56 29.92 2012-08-22 10:45:54.000 235 33483.27 406.23 2261.56 29.92 2012-08-22 10:45:55.000 235 33483.29 406.25 2261.58 29.92 2012-08-22 10:45:56.000 235 33483.29 406.23 2261.47 29.92 2012-08-22 10:45:57.000 235 33483.33 406.18 2261.57 29.92 2012-08-22 10:45:58.000 235 33483.18 406.23 2261.56 29.92 2012-08-22 10:45:59.000 235 33483.29 406.21 2261.50 29.92 2012-08-22 10:46:00.000 235 33483.23 406.20 2261.53 29.92 2012-08-22 10:46:01.000 235 33483.37 406.21 2261.52 29.92 2012-08-22 10:46:02.000 235 33483.36 406.18 2261.47 29.92 2012-08-22 10:46:03.000 235 33483.36 406.16 2261.52 29.92 2012-08-22 10:46:04.000 235 33483.36 406.19 2261.46 29.92 2012-08-22 10:46:05.000 235 33483.31 406.19 2261.52 29.92 2012-08-22 10:46:06.000 235 33483.35 406.14 2261.47 29.92 2012-08-22 10:46:07.000 235 33483.43 406.16 2261.50 29.92 2012-08-22 10:46:08.000 235 33483.41 406.16 2261.41 29.92 2012-08-22 10:46:09.000 235 33483.42 406.16 2261.42 29.92 2012-08-22 10:46:10.000 235 33483.42 406.08 2261.44 29.92 2012-08-22 10:46:11.000 235 33483.46 406.18 2261.52 29.92 2012-08-22 10:46:12.000 235 33483.40 406.12 2261.49 29.92 2012-08-22 10:46:13.000 235 33483.45 406.15 2261.39 29.92 2012-08-22 10:46:14.000 235 33483.43 406.13 2261.34 29.92 2012-08-22 10:46:15.000 235 33483.40 406.14 2261.35 29.92 2012-08-22 10:46:16.000 235 33483.42 406.17 2261.37 29.92 2012-08-22 10:46:17.000 235 33483.45 406.14 2261.40 29.92 2012-08-22 10:46:18.000 235 33483.43 406.10 2261.43 29.92 2012-08-22 10:46:19.000 235 33483.38 406.11 2261.46 29.92 2012-08-22 10:46:20.000 235 33483.38 406.12 2261.42 29.92 2012-08-22 10:46:21.000 235 33483.45 406.16 2261.38 29.92 2012-08-22 10:46:22.000 235 33483.36 406.18 2261.34 29.92 2012-08-22 10:46:23.000 235 33483.36 406.18 2261.32 29.92 2012-08-22 10:46:24.000 235 33483.36 406.16 2261.34 29.92 2012-08-22 10:46:24.000 235 33483.35 406.17 2261.34 29.92 2012-08-22 10:46:26.000 235 33483.38 406.16 2261.40 29.92 2012-08-22 10:46:27.000 235 33483.35 406.13 2261.37 29.92 2012-08-22 10:46:28.000 235 33483.33 406.15 2261.28 29.92 2012-08-22 10:46:29.000 235 33483.40 406.15 2261.34 29.92 2012-08-22 10:46:30.000 235 33483.37 406.14 2261.32 29.92 2012-08-22 10:46:31.000 235 33483.31 406.16 2261.29 29.92 2012-08-22 10:46:32.000 235 33483.44 406.11 2261.34 29.92 2012-08-22 10:46:33.000 235 33483.35 406.14 2261.34 29.92 2012-08-22 10:46:34.000 235 33483.42 406.12 2261.37 29.92 2012-08-22 10:46:35.000 235 33483.44 406.12 2261.27 29.92 2012-08-22 10:46:36.000 235 33483.35 406.12 2261.31 29.92 2012-08-22 10:46:37.000 235 33483.40 406.13 2261.34 29.92 2012-08-22 10:46:37.000 235 33483.40 406.11 2261.34 29.92 2012-08-22 10:46:39.000 235 33483.43 406.13 2261.37 29.92 2012-08-22 10:46:40.000 235 33483.49 406.12 2261.35 29.92 2012-08-22 10:46:41.000 235 33483.48 406.09 2261.32 29.92 2012-08-22 10:46:42.000 235 33483.43 406.08 2261.29 29.92 2012-08-22 10:46:43.000 235 33483.46 406.09 2261.31 29.92 2012-08-22 10:46:44.000 235 33483.52 406.11 2261.31 29.92 2012-08-22 10:46:45.000 235 33483.47 406.09 2261.38 29.92 2012-08-22 10:46:46.000 235 33483.51 406.12 2261.38 29.92 2012-08-22 10:46:47.000 235 33483.47 406.09 2261.33 29.92 2012-08-22 10:46:48.000 235 33483.39 406.09 2261.36 29.92 2012-08-22 10:46:49.000 235 33483.48 406.09 2261.30 29.92 2012-08-22 10:46:50.000 235 33483.42 406.08 2261.29 29.92 2012-08-22 10:46:51.000 235 33483.52 406.07 2261.37 29.92 2012-08-22 10:46:52.000 235 33483.41 406.11 2261.33 29.92 2012-08-22 10:46:53.000 235 33483.44 406.16 2261.26 29.92 2012-08-22 10:46:54.000 235 33483.43 406.13 2261.28 29.92 2012-08-22 10:46:55.000 235 33483.45 406.12 2261.36 29.92 2012-08-22 10:46:56.000 235 33483.43 406.11 2261.22 29.92 2012-08-22 10:46:57.000 235 33483.45 406.10 2261.24 29.92 2012-08-22 10:46:58.000 235 33483.48 406.08 2261.26 29.92 2012-08-22 10:46:59.000 235 33483.43 406.07 2261.37 29.92 2012-08-22 10:47:00.000 235 33483.39 406.10 2261.37 29.92 2012-08-22 10:47:01.000 235 33483.42 406.06 2261.21 29.92 2012-08-22 10:47:02.000 235 33483.42 406.08 2261.28 29.92 2012-08-22 10:47:03.000 235 33483.40 406.08 2261.29 29.92 2012-08-22 10:47:04.000 235 33483.43 406.09 2261.22 29.92 2012-08-22 10:47:05.000 235 33483.46 406.04 2261.27 29.92 2012-08-22 10:47:06.000 235 33483.40 406.05 2261.26 29.92 2012-08-22 10:47:07.000 235 33483.42 406.10 2261.20 29.92 2012-08-22 10:47:08.000 235 33483.46 406.10 2261.27 29.92 2012-08-22 10:47:09.000 235 33483.38 406.04 2261.18 29.92 2012-08-22 10:47:10.000 235 33483.33 406.06 2261.24 29.92 2012-08-22 10:47:11.000 235 33483.35 406.01 2261.25 29.92 2012-08-22 10:47:12.000 235 33483.41 406.04 2261.28 29.92 2012-08-22 10:47:13.000 235 33483.39 406.05 2261.27 29.92 2012-08-22 10:47:14.000 235 33483.34 406.07 2261.27 29.92 2012-08-22 10:47:15.000 235 33483.39 406.00 2261.27 29.92 2012-08-22 10:47:16.000 235 33483.33 406.03 2261.32 29.92 2012-08-22 10:47:17.000 235 33483.32 406.02 2261.28 29.92 2012-08-22 10:47:18.000 235 33483.36 406.03 2261.27 29.92 2012-08-22 10:47:18.000 235 33483.35 406.05 2261.37 29.92 2012-08-22 10:47:20.000 235 33483.27 406.06 2261.18 29.92 2012-08-22 10:47:21.000 235 33483.24 406.04 2261.27 29.92 2012-08-22 10:47:22.000 235 33483.26 406.06 2261.28 29.92 2012-08-22 10:47:23.000 235 33483.26 406.11 2261.16 29.92 2012-08-22 10:47:24.000 235 33483.19 406.09 2261.24 29.92 2012-08-22 10:47:25.000 235 33483.21 406.04 2261.23 29.92 2012-08-22 10:47:26.000 235 33483.20 406.05 2261.24 29.92 2012-08-22 10:47:27.000 235 33483.09 406.05 2261.30 29.92 2012-08-22 10:47:28.000 235 33483.18 406.08 2261.25 29.92 2012-08-22 10:47:29.000 235 33483.09 406.08 2261.31 29.92 2012-08-22 10:47:30.000 235 33483.00 406.07 2261.28 29.92 2012-08-22 10:47:31.000 235 33483.03 406.07 2261.29 29.92 2012-08-22 10:47:31.000 235 33482.96 406.11 2261.31 29.92 2012-08-22 10:47:33.000 235 33482.95 406.09 2261.31 29.92 2012-08-22 10:47:34.000 235 33482.90 406.10 2261.39 29.92 2012-08-22 10:47:35.000 235 33482.86 406.14 2261.35 29.92 2012-08-22 10:47:36.000 235 33482.90 406.15 2261.41 29.92 2012-08-22 10:47:37.000 235 33482.74 406.13 2261.31 29.92 2012-08-22 10:47:38.000 235 33482.72 406.21 2261.39 29.92 2012-08-22 10:47:39.000 235 33482.65 406.14 2261.39 29.92 2012-08-22 10:47:40.000 235 33482.70 406.16 2261.47 29.92 2012-08-22 10:47:41.000 235 33482.70 406.22 2261.47 29.92 2012-08-22 10:47:42.000 235 33482.64 406.21 2261.47 29.92 2012-08-22 10:47:43.000 235 33482.65 406.21 2261.43 29.92 2012-08-22 10:47:44.000 235 33482.68 406.25 2261.50 29.92 2012-08-22 10:47:45.000 235 33482.72 406.24 2261.50 29.92 2012-08-22 10:47:46.000 235 33482.49 406.25 2261.58 29.92 2012-08-22 10:47:47.000 235 33482.69 406.27 2261.61 29.92 2012-08-22 10:47:48.000 235 33482.58 406.26 2261.59 29.92 2012-08-22 10:47:49.000 235 33482.65 406.24 2261.58 29.92 2012-08-22 10:47:50.000 235 33482.67 406.27 2261.55 29.92 2012-08-22 10:47:51.000 235 33482.69 406.22 2261.61 29.92 2012-08-22 10:47:52.000 235 33482.66 406.26 2261.58 29.92 2012-08-22 10:47:53.000 235 33482.74 406.24 2261.57 29.92 2012-08-22 10:47:54.000 235 33482.62 406.21 2261.59 29.92 2012-08-22 10:47:55.000 235 33482.73 406.22 2261.65 29.92 2012-08-22 10:47:56.000 235 33482.72 406.19 2261.65 29.92 2012-08-22 10:47:57.000 235 33482.74 406.15 2261.66 29.92 2012-08-22 10:47:58.000 235 33482.76 406.18 2261.74 29.92 2012-08-22 10:47:59.000 235 33482.74 406.21 2261.71 29.92 2012-08-22 10:48:00.000 235 33482.65 406.17 2261.66 29.92 2012-08-22 10:48:01.000 235 33482.63 406.15 2261.75 29.92 2012-08-22 10:48:02.000 235 33482.70 406.16 2261.64 29.92 2012-08-22 10:48:03.000 235 33482.58 406.17 2261.61 29.92 2012-08-22 10:48:04.000 235 33482.64 406.19 2261.74 29.92 2012-08-22 10:48:05.000 235 33482.69 406.18 2261.72 29.92 2012-08-22 10:48:06.000 235 33482.73 406.19 2261.68 29.92 2012-08-22 10:48:07.000 235 33482.69 406.14 2261.74 29.92 2012-08-22 10:48:08.000 235 33482.63 406.11 2261.66 29.92 2012-08-22 10:48:09.000 235 33482.68 406.15 2261.67 29.92 2012-08-22 10:48:10.000 235 33482.65 406.13 2261.71 29.92 2012-08-22 10:48:11.000 235 33482.74 406.13 2261.66 29.92 2012-08-22 10:48:12.000 235 33482.68 406.12 2261.67 29.92 2012-08-22 10:48:12.000 235 33482.59 406.15 2261.66 29.92 2012-08-22 10:48:14.000 235 33482.70 406.15 2261.65 29.92 2012-08-22 10:48:15.000 235 33482.77 406.13 2261.66 29.92 2012-08-22 10:48:16.000 235 33482.68 406.12 2261.70 29.92 2012-08-22 10:48:17.000 235 33482.63 406.11 2261.73 29.92 2012-08-22 10:48:18.000 235 33482.65 406.08 2261.66 29.92 2012-08-22 10:48:19.000 235 33482.68 406.12 2261.68 29.92 2012-08-22 10:48:20.000 235 33482.63 406.13 2261.70 29.92 2012-08-22 10:48:21.000 235 33482.59 406.06 2261.64 29.92 2012-08-22 10:48:22.000 235 33482.64 406.06 2261.72 29.92 2012-08-22 10:48:23.000 235 33482.68 406.08 2261.67 29.92 2012-08-22 10:48:24.000 235 33482.65 406.08 2261.67 29.92 2012-08-22 10:48:25.000 235 33482.60 406.10 2261.74 29.92 2012-08-22 10:48:25.000 235 33482.60 406.06 2261.66 29.92 2012-08-22 10:48:27.000 235 33482.65 406.06 2261.68 29.92 2012-08-22 10:48:28.000 235 33482.67 406.03 2261.70 29.92 2012-08-22 10:48:29.000 235 33482.66 406.07 2261.59 29.92 2012-08-22 10:48:30.000 235 33482.69 406.06 2261.69 29.92 2012-08-22 10:48:31.000 235 33482.72 406.07 2261.68 29.92 2012-08-22 10:48:32.000 235 33482.70 406.06 2261.72 29.92 2012-08-22 10:48:33.000 235 33482.79 406.04 2261.64 29.92 2012-08-22 10:48:34.000 235 33482.61 406.03 2261.72 29.92 2012-08-22 10:48:35.000 235 33482.74 406.05 2261.74 29.92 2012-08-22 10:48:36.000 235 33482.73 406.04 2261.64 29.92 2012-08-22 10:48:37.000 235 33482.74 406.02 2261.72 29.92 2012-08-22 10:48:38.000 235 33482.79 406.04 2261.67 29.92 2012-08-22 10:48:39.000 235 33482.79 406.01 2261.72 29.92 2012-08-22 10:48:40.000 235 33482.87 405.98 2261.60 29.92 2012-08-22 10:48:41.000 235 33482.88 406.01 2261.59 29.92 2012-08-22 10:48:42.000 235 33482.84 406.02 2261.62 29.92 2012-08-22 10:48:43.000 235 33482.91 405.98 2261.58 29.92 2012-08-22 10:48:44.000 235 33483.01 406.01 2261.67 29.92 2012-08-22 10:48:45.000 235 33483.04 405.95 2261.72 29.92 2012-08-22 10:48:46.000 235 33483.08 405.97 2261.63 29.92 2012-08-22 10:48:47.000 235 33483.05 405.95 2261.62 29.92 2012-08-22 10:48:48.000 235 33483.06 405.91 2261.54 29.92 2012-08-22 10:48:49.000 235 33483.08 405.92 2261.59 29.92 2012-08-22 10:48:50.000 235 33483.11 405.94 2261.62 29.92 2012-08-22 10:48:51.000 235 33483.17 405.96 2261.59 29.92 2012-08-22 10:48:52.000 235 33483.20 405.93 2261.63 29.92 2012-08-22 10:48:53.000 235 33483.24 405.88 2261.55 29.92 2012-08-22 10:48:54.000 235 33483.29 405.86 2261.56 29.92 2012-08-22 10:48:55.000 235 33483.28 405.88 2261.55 29.92 2012-08-22 10:48:56.000 235 33483.36 405.86 2261.53 29.92 2012-08-22 10:48:57.000 235 33483.42 405.85 2261.54 29.92 2012-08-22 10:48:58.000 235 33483.31 405.88 2261.45 29.92 2012-08-22 10:48:59.000 235 33483.36 405.87 2261.44 29.92 2012-08-22 10:49:00.000 235 33483.35 405.87 2261.39 29.92 2012-08-22 10:49:01.000 235 33483.39 405.87 2261.53 29.92 2012-08-22 10:49:02.000 235 33483.42 405.77 2261.50 29.92 2012-08-22 10:49:03.000 235 33483.42 405.81 2261.39 29.92 2012-08-22 10:49:04.000 235 33483.49 405.83 2261.50 29.92 2012-08-22 10:49:05.000 235 33483.47 405.82 2261.40 29.92 2012-08-22 10:49:06.000 235 33483.47 405.83 2261.41 29.92 2012-08-22 10:49:06.000 235 33483.57 405.80 2261.47 29.92 2012-08-22 10:49:08.000 235 33483.57 405.79 2261.41 29.92 2012-08-22 10:49:09.000 235 33483.60 405.76 2261.41 29.92 2012-08-22 10:49:10.000 235 33483.62 405.77 2261.32 29.92 2012-08-22 10:49:11.000 235 33483.59 405.80 2261.33 29.92 2012-08-22 10:49:12.000 235 33483.58 405.78 2261.38 29.92 2012-08-22 10:49:13.000 235 33483.60 405.80 2261.39 29.92 2012-08-22 10:49:14.000 235 33483.71 405.79 2261.36 29.92 2012-08-22 10:49:15.000 235 33483.67 405.72 2261.31 29.92 2012-08-22 10:49:16.000 235 33483.67 405.81 2261.31 29.92 2012-08-22 10:49:17.000 235 33483.56 405.82 2261.30 29.92 2012-08-22 10:49:18.000 235 33483.60 405.82 2261.30 29.92 2012-08-22 10:49:19.000 235 33483.61 405.78 2261.35 29.92 2012-08-22 10:49:19.000 235 33483.64 405.74 2261.24 29.92 2012-08-22 10:49:21.000 235 33483.68 405.81 2261.24 29.92 2012-08-22 10:49:22.000 235 33483.67 405.79 2261.22 29.92 2012-08-22 10:49:23.000 235 33483.66 405.80 2261.32 29.92 2012-08-22 10:49:24.000 235 33483.61 405.82 2261.27 29.92 2012-08-22 10:49:25.000 235 33483.67 405.81 2261.22 29.92 2012-08-22 10:49:26.000 235 33483.69 405.78 2261.24 29.92 2012-08-22 10:49:27.000 235 33483.70 405.80 2261.14 29.92 2012-08-22 10:49:28.000 235 33483.73 405.79 2261.16 29.92 2012-08-22 10:49:29.000 235 33483.69 405.80 2261.25 29.92 2012-08-22 10:49:30.000 235 33483.66 405.77 2261.34 29.92 2012-08-22 10:49:31.000 235 33483.70 405.80 2261.20 29.92 2012-08-22 10:49:32.000 235 33483.76 405.80 2261.15 29.92 2012-08-22 10:49:33.000 235 33483.80 405.82 2261.29 29.92 2012-08-22 10:49:34.000 235 33483.80 405.75 2261.14 29.92 2012-08-22 10:49:35.000 235 33483.68 405.85 2261.24 29.92 2012-08-22 10:49:36.000 235 33483.72 405.81 2261.14 29.92 2012-08-22 10:49:37.000 235 33483.79 405.81 2261.19 29.92 2012-08-22 10:49:38.000 235 33483.71 405.75 2261.24 29.92 2012-08-22 10:49:39.000 235 33483.76 405.77 2261.14 29.92 2012-08-22 10:49:40.000 235 33483.73 405.82 2261.08 29.92 2012-08-22 10:49:41.000 235 33483.78 405.84 2261.19 29.92 2012-08-22 10:49:42.000 235 33483.75 405.80 2261.26 29.92 2012-08-22 10:49:43.000 235 33483.73 405.79 2261.16 29.92 2012-08-22 10:49:44.000 235 33483.68 405.78 2261.08 29.92 2012-08-22 10:49:45.000 235 33483.75 405.79 2261.14 29.92 2012-08-22 10:49:46.000 235 33483.76 405.76 2261.08 29.92 2012-08-22 10:49:47.000 235 33483.79 405.82 2261.13 29.92 2012-08-22 10:49:48.000 235 33483.90 405.84 2261.15 29.92 2012-08-22 10:49:49.000 235 33483.78 405.80 2261.11 29.92 2012-08-22 10:49:50.000 235 33483.76 405.84 2261.12 29.92 2012-08-22 10:49:51.000 235 33483.80 405.81 2261.14 29.92 2012-08-22 10:49:52.000 235 33483.78 405.80 2261.21 29.92 2012-08-22 10:49:53.000 235 33483.76 405.84 2261.14 29.92 2012-08-22 10:49:54.000 235 33483.78 405.81 2261.15 29.92 2012-08-22 10:49:55.000 235 33483.81 405.83 2261.16 29.92 2012-08-22 10:49:56.000 235 33483.82 405.75 2261.14 29.92 2012-08-22 10:49:57.000 235 33483.81 405.79 2261.12 29.92 2012-08-22 10:49:58.000 235 33483.86 405.79 2261.13 29.92 2012-08-22 10:49:59.000 235 33483.76 405.86 2261.10 29.92 2012-08-22 10:50:00.000 235 33483.76 405.75 2261.09 29.92 2012-08-22 10:50:00.000 235 33483.75 405.77 2261.05 29.92 2012-08-22 10:50:02.000 235 33483.85 405.77 2261.15 29.92 2012-08-22 10:50:03.000 235 33483.81 405.76 2261.09 29.92 2012-08-22 10:50:04.000 235 33483.86 405.79 2261.11 29.92 2012-08-22 10:50:05.000 235 33483.82 405.80 2261.07 29.92 2012-08-22 10:50:06.000 235 33483.83 405.78 2261.10 29.92 2012-08-22 10:50:07.000 235 33483.85 405.76 2261.11 29.92 2012-08-22 10:50:08.000 235 33483.89 405.77 2261.09 29.92 2012-08-22 10:50:09.000 235 33483.86 405.79 2261.03 29.92 2012-08-22 10:50:10.000 235 33483.89 405.74 2261.13 29.92 2012-08-22 10:50:11.000 235 33484.00 405.77 2261.09 29.92 2012-08-22 10:50:12.000 235 33483.85 405.75 2261.07 29.92 2012-08-22 10:50:13.000 235 33483.86 405.75 2261.07 29.92 2012-08-22 10:50:13.000 235 33483.82 405.81 2261.04 29.92 2012-08-22 10:50:15.000 235 33483.91 405.72 2261.11 29.92 2012-08-22 10:50:16.000 235 33483.91 405.74 2261.05 29.92 2012-08-22 10:50:17.000 235 33483.74 405.77 2260.96 29.92 2012-08-22 10:50:18.000 235 33483.85 405.77 2261.06 29.92 2012-08-22 10:50:19.000 235 33483.85 405.78 2261.00 29.92 2012-08-22 10:50:20.000 235 33483.92 405.78 2261.11 29.92 2012-08-22 10:50:21.000 235 33483.85 405.76 2261.02 29.92 2012-08-22 10:50:22.000 235 33483.85 405.74 2261.00 29.92 2012-08-22 10:50:23.000 235 33483.81 405.76 2261.12 29.92 2012-08-22 10:50:24.000 235 33483.88 405.80 2261.09 29.92 2012-08-22 10:50:25.000 235 33483.79 405.79 2261.12 29.92 2012-08-22 10:50:26.000 235 33483.89 405.78 2261.02 29.92 2012-08-22 10:50:27.000 235 33483.85 405.81 2261.10 29.92 2012-08-22 10:50:28.000 235 33483.86 405.82 2261.19 29.92 2012-08-22 10:50:29.000 235 33483.92 405.82 2261.12 29.92 2012-08-22 10:50:30.000 235 33483.79 405.80 2261.15 29.92 2012-08-22 10:50:31.000 235 33483.83 405.80 2261.14 29.92 2012-08-22 10:50:32.000 235 33483.83 405.81 2261.14 29.92 2012-08-22 10:50:33.000 235 33483.78 405.77 2261.22 29.92 2012-08-22 10:50:34.000 235 33483.84 405.78 2261.09 29.92 2012-08-22 10:50:35.000 235 33483.81 405.82 2261.09 29.92 2012-08-22 10:50:36.000 235 33483.93 405.82 2261.12 29.92 2012-08-22 10:50:37.000 235 33483.91 405.83 2261.20 29.92 2012-08-22 10:50:38.000 235 33483.88 405.82 2261.05 29.92 2012-08-22 10:50:39.000 235 33483.95 405.79 2261.15 29.92 2012-08-22 10:50:40.000 235 33483.88 405.80 2261.12 29.92 2012-08-22 10:50:41.000 235 33483.92 405.82 2261.06 29.92 2012-08-22 10:50:42.000 235 33484.04 405.84 2261.17 29.92 2012-08-22 10:50:43.000 235 33483.92 405.82 2261.16 29.92 2012-08-22 10:50:44.000 235 33483.99 405.78 2261.22 29.92 2012-08-22 10:50:45.000 235 33483.93 405.79 2261.18 29.92 2012-08-22 10:50:46.000 235 33483.89 405.80 2261.16 29.92 2012-08-22 10:50:47.000 235 33484.04 405.75 2261.18 29.92 2012-08-22 10:50:48.000 235 33483.96 405.79 2261.03 29.92 2012-08-22 10:50:49.000 235 33483.92 405.79 2261.12 29.92 2012-08-22 10:50:50.000 235 33484.06 405.81 2261.07 29.92 2012-08-22 10:50:51.000 235 33483.93 405.77 2261.09 29.92 2012-08-22 10:50:52.000 235 33483.93 405.76 2261.06 29.92 2012-08-22 10:50:53.000 235 33484.03 405.78 2261.16 29.92 2012-08-22 10:50:54.000 235 33483.91 405.76 2261.11 29.92 2012-08-22 10:50:54.000 235 33483.89 405.76 2261.14 29.92 2012-08-22 10:50:56.000 235 33483.95 405.74 2261.11 29.92 2012-08-22 10:50:57.000 235 33483.95 405.76 2261.18 29.92 2012-08-22 10:50:58.000 235 33483.92 405.73 2261.19 29.92 2012-08-22 10:50:59.000 235 33483.97 405.78 2261.09 29.92 2012-08-22 10:51:00.000 235 33483.92 405.76 2261.13 29.92 2012-08-22 10:51:01.000 235 33483.90 405.73 2261.16 29.92 2012-08-22 10:51:02.000 235 33483.89 405.77 2261.19 29.92 2012-08-22 10:51:03.000 235 33483.96 405.80 2261.12 29.92 2012-08-22 10:51:04.000 235 33483.92 405.78 2261.09 29.92 2012-08-22 10:51:05.000 235 33483.93 405.74 2261.08 29.92 2012-08-22 10:51:06.000 235 33483.99 405.74 2261.20 29.92 2012-08-22 10:51:07.000 235 33483.92 405.75 2261.16 29.92 2012-08-22 10:51:07.000 235 33484.03 405.80 2261.12 29.92 2012-08-22 10:51:09.000 235 33483.90 405.78 2261.12 29.92 2012-08-22 10:51:10.000 235 33483.97 405.82 2261.11 29.92 2012-08-22 10:51:11.000 235 33483.88 405.75 2261.03 29.92 2012-08-22 10:51:12.000 235 33483.94 405.74 2261.07 29.92 2012-08-22 10:51:13.000 235 33483.91 405.75 2261.08 29.92 2012-08-22 10:51:14.000 235 33483.91 405.79 2261.12 29.92 2012-08-22 10:51:15.000 235 33483.88 405.77 2261.11 29.92 2012-08-22 10:51:16.000 235 33483.92 405.79 2261.06 29.92 2012-08-22 10:51:17.000 235 33483.86 405.83 2261.09 29.92 2012-08-22 10:51:18.000 235 33483.93 405.87 2261.07 29.92 2012-08-22 10:51:19.000 235 33483.93 405.84 2261.12 29.92 2012-08-22 10:51:20.000 235 33483.83 405.76 2261.11 29.92 2012-08-22 10:51:21.000 235 33483.83 405.80 2261.11 29.92 2012-08-22 10:51:22.000 235 33483.82 405.82 2261.16 29.92 2012-08-22 10:51:23.000 235 33483.86 405.76 2261.14 29.92 2012-08-22 10:51:24.000 235 33483.81 405.78 2261.12 29.92 2012-08-22 10:51:25.000 235 33483.85 405.78 2261.13 29.92 2012-08-22 10:51:26.000 235 33483.88 405.80 2261.13 29.92 2012-08-22 10:51:27.000 235 33483.88 405.77 2261.18 29.92 2012-08-22 10:51:28.000 235 33483.86 405.80 2261.12 29.92 2012-08-22 10:51:29.000 235 33483.87 405.77 2261.14 29.92 2012-08-22 10:51:30.000 235 33483.83 405.77 2261.19 29.92 2012-08-22 10:51:31.000 235 33483.86 405.78 2261.11 29.92 2012-08-22 10:51:32.000 235 33483.88 405.78 2261.20 29.92 2012-08-22 10:51:33.000 235 33483.92 405.75 2261.12 29.92 2012-08-22 10:51:34.000 235 33483.87 405.75 2261.14 29.92 2012-08-22 10:51:35.000 235 33484.00 405.79 2261.19 29.92 2012-08-22 10:51:36.000 235 33483.88 405.78 2261.19 29.92 2012-08-22 10:51:37.000 235 33483.86 405.79 2261.22 29.92 2012-08-22 10:51:38.000 235 33483.91 405.78 2261.19 29.92 2012-08-22 10:51:39.000 235 33483.91 405.75 2261.15 29.92 2012-08-22 10:51:40.000 235 33483.83 405.75 2261.15 29.92 2012-08-22 10:51:41.000 235 33483.99 405.78 2261.21 29.92 2012-08-22 10:51:42.000 235 33483.83 405.75 2261.14 29.92 2012-08-22 10:51:43.000 235 33483.83 405.76 2261.15 29.92 2012-08-22 10:51:44.000 235 33483.87 405.81 2261.16 29.92 2012-08-22 10:51:45.000 235 33483.88 405.78 2261.12 29.92 2012-08-22 10:51:46.000 235 33483.95 405.77 2261.23 29.92 2012-08-22 10:51:47.000 235 33483.88 405.73 2261.18 29.92 2012-08-22 10:51:48.000 235 33483.96 405.72 2261.10 29.92 2012-08-22 10:51:48.000 235 33483.86 405.69 2261.18 29.92 2012-08-22 10:51:50.000 235 33483.98 405.78 2261.23 29.92 2012-08-22 10:51:51.000 235 33483.85 405.77 2261.16 29.92 2012-08-22 10:51:52.000 235 33483.87 405.74 2261.22 29.92 2012-08-22 10:51:53.000 235 33483.75 405.76 2261.06 29.92 2012-08-22 10:51:54.000 235 33483.92 405.75 2261.16 29.92 2012-08-22 10:51:55.000 235 33483.84 405.72 2261.14 29.92 2012-08-22 10:51:56.000 235 33483.89 405.71 2261.22 29.92 2012-08-22 10:51:57.000 235 33483.86 405.75 2261.16 29.92 2012-08-22 10:51:58.000 235 33483.97 405.68 2261.21 29.92 2012-08-22 10:51:59.000 235 33483.85 405.77 2261.18 29.92 2012-08-22 10:52:00.000 235 33483.79 405.71 2261.12 29.92 2012-08-22 10:52:01.000 235 33483.89 405.69 2261.16 29.92 2012-08-22 10:52:01.000 235 33483.83 405.70 2261.15 29.92 2012-08-22 10:52:03.000 235 33483.84 405.68 2261.20 29.92 2012-08-22 10:52:04.000 235 33483.81 405.75 2261.19 29.92 2012-08-22 10:52:05.000 235 33483.80 405.74 2261.24 29.92 2012-08-22 10:52:06.000 235 33483.83 405.69 2261.06 29.92 2012-08-22 10:52:07.000 235 33483.77 405.72 2261.20 29.92 2012-08-22 10:52:08.000 235 33483.86 405.70 2261.22 29.92 2012-08-22 10:52:09.000 235 33483.70 405.67 2261.22 29.92 2012-08-22 10:52:10.000 235 33483.77 405.71 2261.25 29.92 2012-08-22 10:52:11.000 235 33483.75 405.71 2261.24 29.92 2012-08-22 10:52:12.000 235 33483.78 405.70 2261.19 29.92 2012-08-22 10:52:13.000 235 33483.75 405.69 2261.18 29.92 2012-08-22 10:52:14.000 235 33483.86 405.71 2261.25 29.92 2012-08-22 10:52:15.000 235 33483.68 405.69 2261.21 29.92 2012-08-22 10:52:16.000 235 33483.67 405.70 2261.22 29.92 2012-08-22 10:52:17.000 235 33483.83 405.72 2261.19 29.92 2012-08-22 10:52:18.000 235 33483.69 405.68 2261.16 29.92 2012-08-22 10:52:19.000 235 33483.67 405.70 2261.24 29.92 2012-08-22 10:52:20.000 235 33483.83 405.69 2261.30 29.92 2012-08-22 10:52:21.000 235 33483.73 405.71 2261.17 29.92 2012-08-22 10:52:22.000 235 33483.74 405.70 2261.29 29.92 2012-08-22 10:52:23.000 235 33483.75 405.72 2261.25 29.92 2012-08-22 10:52:24.000 235 33483.75 405.75 2261.19 29.92 2012-08-22 10:52:25.000 235 33483.68 405.72 2261.21 29.92 2012-08-22 10:52:26.000 235 33483.78 405.71 2261.19 29.92 2012-08-22 10:52:27.000 235 33483.69 405.73 2261.24 29.92 2012-08-22 10:52:28.000 235 33483.63 405.72 2261.34 29.92 2012-08-22 10:52:29.000 235 33483.73 405.74 2261.36 29.92 2012-08-22 10:52:30.000 235 33483.63 405.73 2261.29 29.92 2012-08-22 10:52:31.000 235 33483.71 405.71 2261.34 29.92 2012-08-22 10:52:32.000 235 33483.62 405.69 2261.24 29.92 2012-08-22 10:52:33.000 235 33483.68 405.72 2261.34 29.92 2012-08-22 10:52:34.000 235 33483.55 405.71 2261.32 29.92 2012-08-22 10:52:35.000 235 33483.60 405.74 2261.31 29.92 2012-08-22 10:52:36.000 235 33483.58 405.72 2261.32 29.92 2012-08-22 10:52:37.000 235 33483.56 405.67 2261.36 29.92 2012-08-22 10:52:38.000 235 33483.58 405.69 2261.36 29.92 2012-08-22 10:52:39.000 235 33483.57 405.69 2261.32 29.92 2012-08-22 10:52:40.000 235 33483.54 405.69 2261.37 29.92 2012-08-22 10:52:41.000 235 33483.58 405.70 2261.40 29.92 2012-08-22 10:52:42.000 235 33483.53 405.69 2261.34 29.92 2012-08-22 10:52:42.000 235 33483.54 405.66 2261.31 29.92 2012-08-22 10:52:44.000 235 33483.54 405.71 2261.38 29.92 2012-08-22 10:52:45.000 235 33483.62 405.69 2261.34 29.92 2012-08-22 10:52:46.000 235 33483.55 405.70 2261.34 29.92 2012-08-22 10:52:47.000 235 33483.58 405.68 2261.36 29.92 2012-08-22 10:52:48.000 235 33483.48 405.64 2261.45 29.92 2012-08-22 10:52:49.000 235 33483.49 405.65 2261.36 29.92 2012-08-22 10:52:50.000 235 33483.49 405.68 2261.37 29.92 2012-08-22 10:52:51.000 235 33483.48 405.66 2261.37 29.92 2012-08-22 10:52:52.000 235 33483.52 405.71 2261.43 29.92 2012-08-22 10:52:53.000 235 33483.45 405.69 2261.36 29.92 2012-08-22 10:52:54.000 235 33483.48 405.63 2261.33 29.92 2012-08-22 10:52:55.000 235 33483.45 405.61 2261.32 29.92 2012-08-22 10:52:55.000 235 33483.51 405.71 2261.33 29.92 2012-08-22 10:52:57.000 235 33483.49 405.64 2261.36 29.92 2012-08-22 10:52:58.000 235 33483.45 405.65 2261.43 29.92 2012-08-22 10:52:59.000 235 33483.51 405.66 2261.38 29.92 2012-08-22 10:53:00.000 235 33483.43 405.64 2261.30 29.92 2012-08-22 10:53:01.000 235 33483.44 405.67 2261.34 29.92 2012-08-22 10:53:02.000 235 33483.46 405.69 2261.37 29.92 2012-08-22 10:53:03.000 235 33483.43 405.66 2261.32 29.92 2012-08-22 10:53:04.000 235 33483.45 405.64 2261.41 29.92 2012-08-22 10:53:05.000 235 33483.36 405.69 2261.32 29.92 2012-08-22 10:53:06.000 235 33483.56 405.67 2261.30 29.92 2012-08-22 10:53:07.000 235 33483.48 405.66 2261.47 29.92 2012-08-22 10:53:08.000 235 33483.45 405.67 2261.43 29.92 2012-08-22 10:53:09.000 235 33483.42 405.68 2261.42 29.92 2012-08-22 10:53:10.000 235 33483.43 405.68 2261.49 29.92 2012-08-22 10:53:11.000 235 33483.42 405.63 2261.44 29.92 2012-08-22 10:53:12.000 235 33483.39 405.67 2261.41 29.92 2012-08-22 10:53:13.000 235 33483.36 405.68 2261.52 29.92 2012-08-22 10:53:14.000 235 33483.38 405.68 2261.45 29.92 2012-08-22 10:53:15.000 235 33483.38 405.66 2261.39 29.92 2012-08-22 10:53:16.000 235 33483.28 405.65 2261.41 29.92 2012-08-22 10:53:17.000 235 33483.38 405.68 2261.39 29.92 2012-08-22 10:53:18.000 235 33483.27 405.71 2261.43 29.92 2012-08-22 10:53:19.000 235 33483.35 405.70 2261.46 29.92 2012-08-22 10:53:20.000 235 33483.29 405.63 2261.40 29.92 2012-08-22 10:53:21.000 235 33483.30 405.65 2261.52 29.92 2012-08-22 10:53:22.000 235 33483.33 405.62 2261.41 29.92 2012-08-22 10:53:23.000 235 33483.26 405.61 2261.47 29.92 2012-08-22 10:53:24.000 235 33483.27 405.63 2261.50 29.92 2012-08-22 10:53:25.000 235 33483.29 405.63 2261.46 29.92 2012-08-22 10:53:26.000 235 33483.30 405.61 2261.43 29.92 2012-08-22 10:53:27.000 235 33483.36 405.59 2261.49 29.92 2012-08-22 10:53:28.000 235 33483.28 405.57 2261.43 29.92 2012-08-22 10:53:29.000 235 33483.33 405.60 2261.47 29.92 2012-08-22 10:53:30.000 235 33483.24 405.65 2261.45 29.92 2012-08-22 10:53:31.000 235 33483.27 405.59 2261.41 29.92 2012-08-22 10:53:32.000 235 33483.32 405.59 2261.43 29.92 2012-08-22 10:53:33.000 235 33483.29 405.57 2261.52 29.92 2012-08-22 10:53:34.000 235 33483.30 405.61 2261.40 29.92 2012-08-22 10:53:35.000 235 33483.27 405.61 2261.43 29.92 2012-08-22 10:53:36.000 235 33483.32 405.58 2261.48 29.92 2012-08-22 10:53:36.000 235 33483.23 405.59 2261.46 29.92 2012-08-22 10:53:38.000 235 33483.26 405.51 2261.49 29.92 2012-08-22 10:53:39.000 235 33483.23 405.58 2261.49 29.92 2012-08-22 10:53:40.000 235 33483.21 405.64 2261.38 29.92 2012-08-22 10:53:41.000 235 33483.20 405.61 2261.44 29.92 2012-08-22 10:53:42.000 235 33483.26 405.60 2261.45 29.92 2012-08-22 10:53:43.000 235 33483.20 405.57 2261.41 29.92 2012-08-22 10:53:44.000 235 33483.11 405.55 2261.57 29.92 2012-08-22 10:53:45.000 235 33483.20 405.57 2261.50 29.92 2012-08-22 10:53:46.000 235 33483.11 405.58 2261.55 29.92 2012-08-22 10:53:47.000 235 33483.19 405.51 2261.55 29.92 2012-08-22 10:53:48.000 235 33483.09 405.58 2261.52 29.92 2012-08-22 10:53:49.000 235 33483.07 405.57 2261.46 29.92 2012-08-22 10:53:49.000 235 33483.11 405.55 2261.45 29.92 2012-08-22 10:53:51.000 235 33483.07 405.56 2261.47 29.92 2012-08-22 10:53:52.000 235 33483.04 405.59 2261.52 29.92 2012-08-22 10:53:53.000 235 33483.12 405.54 2261.48 29.92 2012-08-22 10:53:54.000 235 33483.12 405.57 2261.56 29.92 2012-08-22 10:53:55.000 235 33483.08 405.54 2261.53 29.92 2012-08-22 10:53:56.000 235 33483.05 405.56 2261.39 29.92 2012-08-22 10:53:57.000 235 33482.95 405.59 2261.52 29.92 2012-08-22 10:53:58.000 235 33483.12 405.55 2261.58 29.92 2012-08-22 10:53:59.000 235 33482.98 405.58 2261.52 29.92 2012-08-22 10:54:00.000 235 33483.05 405.57 2261.59 29.92 2012-08-22 10:54:01.000 235 33482.99 405.54 2261.58 29.92 2012-08-22 10:54:02.000 235 33482.98 405.54 2261.56 29.92 2012-08-22 10:54:03.000 235 33482.93 405.56 2261.56 29.92 2012-08-22 10:54:04.000 235 33483.00 405.56 2261.61 29.92 2012-08-22 10:54:05.000 235 33482.99 405.56 2261.54 29.92 2012-08-22 10:54:06.000 235 33482.93 405.57 2261.59 29.92 2012-08-22 10:54:07.000 235 33482.93 405.58 2261.53 29.92 2012-08-22 10:54:08.000 235 33482.95 405.59 2261.54 29.92 2012-08-22 10:54:09.000 235 33482.92 405.57 2261.63 29.92 2012-08-22 10:54:10.000 235 33482.89 405.60 2261.70 29.92 2012-08-22 10:54:11.000 235 33482.85 405.58 2261.59 29.92 2012-08-22 10:54:12.000 235 33482.90 405.55 2261.65 29.92 2012-08-22 10:54:13.000 235 33482.88 405.59 2261.61 29.92 2012-08-22 10:54:14.000 235 33482.85 405.58 2261.66 29.92 2012-08-22 10:54:15.000 235 33482.86 405.54 2261.77 29.92 2012-08-22 10:54:16.000 235 33482.82 405.57 2261.69 29.92 2012-08-22 10:54:17.000 235 33482.70 405.59 2261.70 29.92 2012-08-22 10:54:18.000 235 33482.88 405.55 2261.65 29.92 2012-08-22 10:54:19.000 235 33482.75 405.53 2261.65 29.92 2012-08-22 10:54:20.000 235 33482.89 405.59 2261.66 29.92 2012-08-22 10:54:21.000 235 33482.80 405.57 2261.64 29.92 2012-08-22 10:54:22.000 235 33482.85 405.54 2261.63 29.92 2012-08-22 10:54:23.000 235 33482.80 405.55 2261.68 29.92 2012-08-22 10:54:24.000 235 33482.80 405.56 2261.62 29.92 2012-08-22 10:54:25.000 235 33482.77 405.57 2261.62 29.92 2012-08-22 10:54:26.000 235 33482.85 405.55 2261.70 29.92 2012-08-22 10:54:27.000 235 33482.75 405.53 2261.68 29.92 2012-08-22 10:54:28.000 235 33482.80 405.50 2261.60 29.92 2012-08-22 10:54:29.000 235 33482.77 405.57 2261.67 29.92 2012-08-22 10:54:30.000 235 33482.80 405.49 2261.77 29.92 2012-08-22 10:54:30.000 235 33482.82 405.50 2261.76 29.92 2012-08-22 10:54:32.000 235 33482.73 405.50 2261.65 29.92 2012-08-22 10:54:33.000 235 33482.68 405.56 2261.72 29.92 2012-08-22 10:54:34.000 235 33482.68 405.51 2261.72 29.92 2012-08-22 10:54:35.000 235 33482.63 405.55 2261.74 29.92 2012-08-22 10:54:36.000 235 33482.62 405.52 2261.70 29.92 2012-08-22 10:54:37.000 235 33482.65 405.54 2261.68 29.92 2012-08-22 10:54:38.000 235 33482.65 405.55 2261.72 29.92 2012-08-22 10:54:39.000 235 33482.60 405.56 2261.67 29.92 2012-08-22 10:54:40.000 235 33482.56 405.50 2261.72 29.92 2012-08-22 10:54:41.000 235 33482.61 405.49 2261.74 29.92 2012-08-22 10:54:42.000 235 33482.65 405.48 2261.80 29.92 2012-08-22 10:54:43.000 235 33482.59 405.51 2261.88 29.92 2012-08-22 10:54:43.000 235 33482.54 405.55 2261.78 29.92 2012-08-22 10:54:45.000 235 33482.52 405.48 2261.75 29.92 2012-08-22 10:54:46.000 235 33482.64 405.56 2261.68 29.92 2012-08-22 10:54:47.000 235 33482.52 405.48 2261.71 29.92 2012-08-22 10:54:48.000 235 33482.44 405.50 2261.64 29.92 2012-08-22 10:54:49.000 235 33482.52 405.50 2261.65 29.92 2012-08-22 10:54:50.000 235 33482.59 405.51 2261.79 29.92 2012-08-22 10:54:51.000 235 33482.53 405.46 2261.71 29.92 2012-08-22 10:54:52.000 235 33482.57 405.51 2261.74 29.92 2012-08-22 10:54:53.000 235 33482.57 405.51 2261.73 29.92 2012-08-22 10:54:54.000 235 33482.52 405.52 2261.81 29.92 2012-08-22 10:54:55.000 235 33482.47 405.52 2261.87 29.92 2012-08-22 10:54:56.000 235 33482.54 405.50 2261.75 29.92 2012-08-22 10:54:57.000 235 33482.47 405.49 2261.88 29.92 2012-08-22 10:54:58.000 235 33482.44 405.47 2261.77 29.92 2012-08-22 10:54:59.000 235 33482.40 405.45 2261.85 29.92 2012-08-22 10:55:00.000 235 33482.47 405.47 2261.90 29.92 2012-08-22 10:55:01.000 235 33482.47 405.41 2261.84 29.92 2012-08-22 10:55:02.000 235 33482.44 405.46 2261.76 29.92 2012-08-22 10:55:03.000 235 33482.45 405.46 2261.78 29.92 2012-08-22 10:55:04.000 235 33482.49 405.47 2261.78 29.92 2012-08-22 10:55:05.000 235 33482.36 405.46 2261.85 29.92 2012-08-22 10:55:06.000 235 33482.41 405.48 2261.75 29.92 2012-08-22 10:55:07.000 235 33482.31 405.46 2261.82 29.92 2012-08-22 10:55:08.000 235 33482.44 405.45 2261.84 29.92 2012-08-22 10:55:09.000 235 33482.31 405.52 2261.90 29.92 2012-08-22 10:55:10.000 235 33482.33 405.44 2261.94 29.92 2012-08-22 10:55:11.000 235 33482.36 405.46 2261.88 29.92 2012-08-22 10:55:12.000 235 33482.27 405.48 2261.87 29.92 2012-08-22 10:55:13.000 235 33482.27 405.46 2261.79 29.92 2012-08-22 10:55:14.000 235 33482.31 405.46 2261.88 29.92 2012-08-22 10:55:15.000 235 33482.34 405.41 2261.86 29.92 2012-08-22 10:55:16.000 235 33482.33 405.46 2261.87 29.92 2012-08-22 10:55:17.000 235 33482.33 405.45 2261.83 29.92 2012-08-22 10:55:18.000 235 33482.31 405.40 2261.93 29.92 2012-08-22 10:55:19.000 235 33482.30 405.41 2261.99 29.92 2012-08-22 10:55:20.000 235 33482.38 405.41 2261.89 29.92 2012-08-22 10:55:21.000 235 33482.34 405.44 2261.93 29.92 2012-08-22 10:55:22.000 235 33482.37 405.46 2261.92 29.92 2012-08-22 10:55:23.000 235 33482.33 405.43 2261.91 29.92 2012-08-22 10:55:24.000 235 33482.34 405.44 2261.88 29.92 2012-08-22 10:55:24.000 235 33482.31 405.42 2261.86 29.92 2012-08-22 10:55:26.000 235 33482.35 405.42 2261.99 29.92 2012-08-22 10:55:27.000 235 33482.36 405.44 2261.81 29.92 2012-08-22 10:55:28.000 235 33482.31 405.38 2261.91 29.92 2012-08-22 10:55:29.000 235 33482.30 405.38 2261.88 29.92 2012-08-22 10:55:30.000 235 33482.32 405.42 2261.86 29.92 2012-08-22 10:55:31.000 235 33482.26 405.41 2261.89 29.92 2012-08-22 10:55:32.000 235 33482.39 405.40 2261.98 29.92 2012-08-22 10:55:33.000 235 33482.31 405.39 2262.02 29.92 2012-08-22 10:55:34.000 235 33482.25 405.39 2261.95 29.92 2012-08-22 10:55:35.000 235 33482.25 405.40 2261.91 29.92 2012-08-22 10:55:36.000 235 33482.24 405.39 2261.91 29.92 2012-08-22 10:55:37.000 235 33482.24 405.38 2261.87 29.92 2012-08-22 10:55:37.000 235 33482.33 405.39 2261.97 29.92 2012-08-22 10:55:39.000 235 33482.37 405.41 2261.91 29.92 2012-08-22 10:55:40.000 235 33482.37 405.41 2261.85 29.92 2012-08-22 10:55:41.000 235 33482.29 405.38 2261.93 29.92 2012-08-22 10:55:42.000 235 33482.29 405.41 2261.85 29.92 2012-08-22 10:55:43.000 235 33482.24 405.42 2261.91 29.92 2012-08-22 10:55:44.000 235 33482.30 405.43 2261.92 29.92 2012-08-22 10:55:45.000 235 33482.29 405.38 2261.93 29.92 2012-08-22 10:55:46.000 235 33482.24 405.40 2261.99 29.92 2012-08-22 10:55:47.000 235 33482.13 405.44 2261.99 29.92 2012-08-22 10:55:48.000 235 33482.25 405.38 2261.96 29.92 2012-08-22 10:55:49.000 235 33482.24 405.38 2261.97 29.92 2012-08-22 10:55:50.000 235 33482.27 405.40 2261.87 29.92 2012-08-22 10:55:51.000 235 33482.18 405.40 2261.99 29.92 2012-08-22 10:55:52.000 235 33482.25 405.38 2261.94 29.92 2012-08-22 10:55:53.000 235 33482.30 405.41 2262.03 29.92 2012-08-22 10:55:54.000 235 33482.27 405.39 2261.93 29.92 2012-08-22 10:55:55.000 235 33482.24 405.38 2261.96 29.92 2012-08-22 10:55:56.000 235 33482.24 405.40 2261.99 29.92 2012-08-22 10:55:57.000 235 33482.25 405.42 2261.87 29.92 2012-08-22 10:55:58.000 235 33482.18 405.37 2261.91 29.92 2012-08-22 10:55:59.000 235 33482.17 405.41 2261.90 29.92 2012-08-22 10:56:00.000 235 33482.14 405.40 2262.01 29.92 2012-08-22 10:56:01.000 235 33482.10 405.38 2261.96 29.92 2012-08-22 10:56:02.000 235 33482.15 405.43 2261.94 29.92 2012-08-22 10:56:03.000 235 33482.24 405.41 2262.03 29.92 2012-08-22 10:56:04.000 235 33482.12 405.40 2261.95 29.92 2012-08-22 10:56:05.000 235 33482.30 405.39 2262.00 29.92 2012-08-22 10:56:06.000 235 33482.12 405.45 2261.91 29.92 2012-08-22 10:56:07.000 235 33482.17 405.44 2261.94 29.92 2012-08-22 10:56:08.000 235 33482.18 405.42 2261.98 29.92 2012-08-22 10:56:09.000 235 33482.10 405.42 2262.03 29.92 2012-08-22 10:56:10.000 235 33482.14 405.40 2261.99 29.92 2012-08-22 10:56:11.000 235 33482.08 405.46 2261.95 29.92 2012-08-22 10:56:12.000 235 33482.12 405.45 2261.91 29.92 2012-08-22 10:56:13.000 235 33482.12 405.44 2261.93 29.92 2012-08-22 10:56:14.000 235 33482.14 405.43 2262.00 29.92 2012-08-22 10:56:15.000 235 33482.16 405.43 2262.02 29.92 2012-08-22 10:56:16.000 235 33482.00 405.42 2262.01 29.92 2012-08-22 10:56:17.000 235 33482.02 405.42 2261.94 29.92 2012-08-22 10:56:18.000 235 33482.18 405.44 2261.96 29.92 2012-08-22 10:56:18.000 235 33481.97 405.39 2261.95 29.92 2012-08-22 10:56:20.000 235 33482.12 405.39 2262.05 29.92 2012-08-22 10:56:21.000 235 33482.05 405.44 2262.05 29.92 2012-08-22 10:56:22.000 235 33482.08 405.40 2262.00 29.92 2012-08-22 10:56:23.000 235 33482.02 405.45 2262.07 29.92 2012-08-22 10:56:24.000 235 33482.09 405.38 2262.04 29.92 2012-08-22 10:56:25.000 235 33482.03 405.38 2262.06 29.92 2012-08-22 10:56:26.000 235 33482.03 405.43 2262.01 29.92 2012-08-22 10:56:27.000 235 33482.08 405.43 2262.03 29.92 2012-08-22 10:56:28.000 235 33482.00 405.44 2262.00 29.92 2012-08-22 10:56:29.000 235 33482.16 405.41 2261.99 29.92 2012-08-22 10:56:30.000 235 33482.05 405.44 2261.96 29.92 2012-08-22 10:56:31.000 235 33482.14 405.44 2262.00 29.92 2012-08-22 10:56:31.000 235 33482.02 405.40 2262.02 29.92 2012-08-22 10:56:33.000 235 33482.02 405.44 2262.03 29.92 2012-08-22 10:56:34.000 235 33482.04 405.50 2261.99 29.92 2012-08-22 10:56:35.000 235 33482.04 405.46 2261.96 29.92 2012-08-22 10:56:36.000 235 33482.09 405.44 2261.95 29.92 2012-08-22 10:56:37.000 235 33481.99 405.46 2262.02 29.92 2012-08-22 10:56:38.000 235 33482.06 405.44 2262.02 29.92 2012-08-22 10:56:39.000 235 33482.08 405.42 2261.99 29.92 2012-08-22 10:56:40.000 235 33482.07 405.43 2262.02 29.92 2012-08-22 10:56:41.000 235 33482.02 405.46 2261.99 29.92 2012-08-22 10:56:42.000 235 33482.06 405.46 2262.03 29.92 2012-08-22 10:56:43.000 235 33482.07 405.42 2262.08 29.92 2012-08-22 10:56:44.000 235 33482.01 405.42 2261.97 29.92 2012-08-22 10:56:45.000 235 33482.07 405.46 2261.99 29.92 2012-08-22 10:56:46.000 235 33481.99 405.41 2261.93 29.92 2012-08-22 10:56:47.000 235 33482.02 405.43 2262.03 29.92 2012-08-22 10:56:48.000 235 33482.05 405.44 2261.97 29.92 2012-08-22 10:56:49.000 235 33482.06 405.39 2261.99 29.92 2012-08-22 10:56:50.000 235 33482.02 405.40 2262.02 29.92 2012-08-22 10:56:51.000 235 33482.02 405.46 2261.95 29.92 2012-08-22 10:56:52.000 235 33482.02 405.44 2262.00 29.92 2012-08-22 10:56:53.000 235 33481.97 405.36 2261.96 29.92 2012-08-22 10:56:54.000 235 33482.03 405.41 2262.06 29.92 2012-08-22 10:56:55.000 235 33482.06 405.41 2262.06 29.92 2012-08-22 10:56:56.000 235 33482.02 405.44 2261.98 29.92 2012-08-22 10:56:57.000 235 33482.03 405.42 2262.02 29.92 2012-08-22 10:56:58.000 235 33482.05 405.44 2262.01 29.92 2012-08-22 10:56:59.000 235 33482.15 405.44 2261.94 29.92 2012-08-22 10:57:00.000 235 33482.03 405.47 2262.02 29.92 2012-08-22 10:57:01.000 235 33482.05 405.40 2261.96 29.92 2012-08-22 10:57:02.000 235 33482.07 405.44 2262.01 29.92 2012-08-22 10:57:03.000 235 33482.13 405.43 2261.99 29.92 2012-08-22 10:57:04.000 235 33482.08 405.41 2262.00 29.92 2012-08-22 10:57:05.000 235 33482.05 405.44 2261.95 29.92 2012-08-22 10:57:06.000 235 33482.15 405.48 2262.05 29.92 2012-08-22 10:57:07.000 235 33482.14 405.43 2261.92 29.92 2012-08-22 10:57:08.000 235 33482.14 405.45 2262.03 29.92 2012-08-22 10:57:09.000 235 33482.05 405.44 2261.97 29.92 2012-08-22 10:57:10.000 235 33482.12 405.38 2262.01 29.92 2012-08-22 10:57:11.000 235 33482.08 405.41 2261.99 29.92 2012-08-22 10:57:12.000 235 33482.12 405.40 2261.93 29.92 2012-08-22 10:57:12.000 235 33482.06 405.40 2261.92 29.92 2012-08-22 10:57:14.000 235 33482.11 405.41 2261.98 29.92 2012-08-22 10:57:15.000 235 33482.06 405.42 2261.91 29.92 2012-08-22 10:57:16.000 235 33482.14 405.42 2262.02 29.92 2012-08-22 10:57:17.000 235 33482.23 405.42 2261.87 29.92 2012-08-22 10:57:18.000 235 33482.25 405.43 2261.93 29.92 2012-08-22 10:57:19.000 235 33482.12 405.44 2261.86 29.92 2012-08-22 10:57:20.000 235 33482.21 405.40 2261.87 29.92 2012-08-22 10:57:21.000 235 33482.17 405.40 2261.89 29.92 2012-08-22 10:57:22.000 235 33482.18 405.38 2261.91 29.92 2012-08-22 10:57:23.000 235 33482.20 405.37 2261.96 29.92 2012-08-22 10:57:24.000 235 33482.25 405.40 2261.93 29.92 2012-08-22 10:57:25.000 235 33482.19 405.38 2261.99 29.92 2012-08-22 10:57:25.000 235 33482.20 405.41 2261.92 29.92 2012-08-22 10:57:27.000 235 33482.25 405.40 2261.88 29.92 2012-08-22 10:57:28.000 235 33482.18 405.42 2261.96 29.92 2012-08-22 10:57:29.000 235 33482.23 405.44 2261.87 29.92 2012-08-22 10:57:30.000 235 33482.25 405.41 2261.91 29.92 2012-08-22 10:57:31.000 235 33482.25 405.39 2261.89 29.92 2012-08-22 10:57:32.000 235 33482.27 405.39 2261.97 29.92 2012-08-22 10:57:33.000 235 33482.31 405.39 2261.94 29.92 2012-08-22 10:57:34.000 235 33482.19 405.40 2261.97 29.92 2012-08-22 10:57:35.000 235 33482.30 405.40 2261.90 29.92 2012-08-22 10:57:36.000 235 33482.22 405.38 2261.93 29.92 2012-08-22 10:57:37.000 235 33482.23 405.36 2261.89 29.92 2012-08-22 10:57:38.000 235 33482.24 405.41 2261.93 29.92 2012-08-22 10:57:39.000 235 33482.29 405.35 2261.97 29.92 2012-08-22 10:57:40.000 235 33482.28 405.42 2261.84 29.92 2012-08-22 10:57:41.000 235 33482.28 405.39 2261.89 29.92 2012-08-22 10:57:42.000 235 33482.40 405.37 2261.98 29.92 2012-08-22 10:57:43.000 235 33482.32 405.37 2261.90 29.92 2012-08-22 10:57:44.000 235 33482.35 405.40 2261.89 29.92 2012-08-22 10:57:45.000 235 33482.25 405.44 2261.90 29.92 2012-08-22 10:57:46.000 235 33482.21 405.42 2261.89 29.92 2012-08-22 10:57:47.000 235 33482.22 405.42 2261.86 29.92 2012-08-22 10:57:48.000 235 33482.33 405.41 2261.86 29.92 2012-08-22 10:57:49.000 235 33482.29 405.40 2261.88 29.92 2012-08-22 10:57:50.000 235 33482.36 405.37 2261.86 29.92 2012-08-22 10:57:51.000 235 33482.33 405.38 2261.85 29.92 2012-08-22 10:57:52.000 235 33482.29 405.39 2261.82 29.92 2012-08-22 10:57:53.000 235 33482.30 405.44 2261.85 29.92 2012-08-22 10:57:54.000 235 33482.25 405.38 2261.95 29.92 2012-08-22 10:57:55.000 235 33482.33 405.41 2261.92 29.92 2012-08-22 10:57:56.000 235 33482.34 405.41 2261.88 29.92 2012-08-22 10:57:57.000 235 33482.36 405.43 2261.85 29.92 2012-08-22 10:57:58.000 235 33482.45 405.44 2261.87 29.92 2012-08-22 10:57:59.000 235 33482.29 405.43 2261.90 29.92 2012-08-22 10:58:00.000 235 33482.29 405.39 2261.91 29.92 2012-08-22 10:58:01.000 235 33482.29 405.40 2261.83 29.92 2012-08-22 10:58:02.000 235 33482.30 405.41 2261.87 29.92 2012-08-22 10:58:03.000 235 33482.33 405.43 2261.88 29.92 2012-08-22 10:58:04.000 235 33482.39 405.41 2261.81 29.92 2012-08-22 10:58:05.000 235 33482.37 405.42 2261.88 29.92 2012-08-22 10:58:06.000 235 33482.32 405.41 2261.86 29.92 2012-08-22 10:58:06.000 235 33482.30 405.40 2261.84 29.92 2012-08-22 10:58:08.000 235 33482.24 405.48 2261.86 29.92 2012-08-22 10:58:09.000 235 33482.29 405.44 2261.88 29.92 2012-08-22 10:58:10.000 235 33482.30 405.41 2261.88 29.92 2012-08-22 10:58:11.000 235 33482.36 405.46 2261.86 29.92 2012-08-22 10:58:12.000 235 33482.31 405.43 2261.92 29.92 2012-08-22 10:58:13.000 235 33482.29 405.45 2261.93 29.92 2012-08-22 10:58:14.000 235 33482.36 405.47 2261.83 29.92 2012-08-22 10:58:15.000 235 33482.35 405.46 2261.91 29.92 2012-08-22 10:58:16.000 235 33482.34 405.49 2261.93 29.92 2012-08-22 10:58:17.000 235 33482.27 405.43 2261.84 29.92 2012-08-22 10:58:18.000 235 33482.23 405.42 2261.85 29.92 2012-08-22 10:58:19.000 235 33482.25 405.47 2261.86 29.92 2012-08-22 10:58:19.000 235 33482.31 405.49 2261.82 29.92 2012-08-22 10:58:21.000 235 33482.32 405.53 2261.81 29.92 2012-08-22 10:58:22.000 235 33482.25 405.43 2261.98 29.92 2012-08-22 10:58:23.000 235 33482.32 405.49 2261.91 29.92 2012-08-22 10:58:24.000 235 33482.31 405.46 2261.83 29.92 2012-08-22 10:58:25.000 235 33482.25 405.42 2261.90 29.92 2012-08-22 10:58:26.000 235 33482.26 405.48 2261.96 29.92 2012-08-22 10:58:27.000 235 33482.28 405.48 2261.95 29.92 2012-08-22 10:58:28.000 235 33482.31 405.48 2261.99 29.92 2012-08-22 10:58:29.000 235 33482.27 405.50 2261.96 29.92 2012-08-22 10:58:30.000 235 33482.37 405.51 2261.88 29.92 2012-08-22 10:58:31.000 235 33482.24 405.51 2261.89 29.92 2012-08-22 10:58:32.000 235 33482.35 405.47 2261.87 29.92 2012-08-22 10:58:33.000 235 33482.43 405.49 2261.84 29.92 2012-08-22 10:58:34.000 235 33482.28 405.44 2261.92 29.92 2012-08-22 10:58:35.000 235 33482.41 405.47 2261.92 29.92 2012-08-22 10:58:36.000 235 33482.34 405.54 2261.85 29.92 2012-08-22 10:58:37.000 235 33482.35 405.55 2261.93 29.92 2012-08-22 10:58:38.000 235 33482.44 405.50 2261.79 29.92 2012-08-22 10:58:39.000 235 33482.47 405.48 2261.93 29.92 2012-08-22 10:58:40.000 235 33482.39 405.52 2261.81 29.92 2012-08-22 10:58:41.000 235 33482.44 405.53 2261.80 29.92 2012-08-22 10:58:42.000 235 33482.52 405.52 2261.87 29.92 2012-08-22 10:58:43.000 235 33482.40 405.51 2261.88 29.92 2012-08-22 10:58:44.000 235 33482.57 405.43 2261.89 29.92 2012-08-22 10:58:45.000 235 33482.50 405.49 2261.76 29.92 2012-08-22 10:58:46.000 235 33482.42 405.45 2261.86 29.92 2012-08-22 10:58:47.000 235 33482.61 405.49 2261.93 29.92 2012-08-22 10:58:48.000 235 33482.43 405.51 2261.84 29.92 2012-08-22 10:58:49.000 235 33482.51 405.48 2261.80 29.92 2012-08-22 10:58:50.000 235 33482.55 405.53 2261.85 29.92 2012-08-22 10:58:51.000 235 33482.55 405.47 2261.80 29.92 2012-08-22 10:58:52.000 235 33482.60 405.50 2261.91 29.92 2012-08-22 10:58:53.000 235 33482.56 405.46 2261.78 29.92 2012-08-22 10:58:54.000 235 33482.54 405.46 2261.76 29.92 2012-08-22 10:58:55.000 235 33482.55 405.47 2261.78 29.92 2012-08-22 10:58:56.000 235 33482.65 405.46 2261.72 29.92 2012-08-22 10:58:57.000 235 33482.66 405.45 2261.78 29.92 2012-08-22 10:58:58.000 235 33482.64 405.46 2261.72 29.92 2012-08-22 10:58:59.000 235 33482.62 405.46 2261.80 29.92 2012-08-22 10:59:00.000 235 33482.53 405.49 2261.82 29.92 2012-08-22 10:59:00.000 235 33482.56 405.51 2261.77 29.92 2012-08-22 10:59:02.000 235 33482.68 405.52 2261.78 29.92 2012-08-22 10:59:03.000 235 33482.66 405.51 2261.74 29.92 2012-08-22 10:59:04.000 235 33482.67 405.45 2261.75 29.92 2012-08-22 10:59:05.000 235 33482.64 405.48 2261.84 29.92 2012-08-22 10:59:06.000 235 33482.70 405.49 2261.78 29.92 2012-08-22 10:59:07.000 235 33482.62 405.49 2261.77 29.92 2012-08-22 10:59:08.000 235 33482.67 405.49 2261.76 29.92 2012-08-22 10:59:09.000 235 33482.67 405.48 2261.72 29.92 2012-08-22 10:59:10.000 235 33482.61 405.51 2261.80 29.92 2012-08-22 10:59:11.000 235 33482.72 405.51 2261.79 29.92 2012-08-22 10:59:12.000 235 33482.66 405.52 2261.70 29.92 2012-08-22 10:59:13.000 235 33482.74 405.47 2261.74 29.92 2012-08-22 10:59:13.000 235 33482.71 405.50 2261.84 29.92 2012-08-22 10:59:15.000 235 33482.68 405.49 2261.75 29.92 2012-08-22 10:59:16.000 235 33482.64 405.48 2261.71 29.92 2012-08-22 10:59:17.000 235 33482.71 405.50 2261.74 29.92 2012-08-22 10:59:18.000 235 33482.76 405.44 2261.75 29.92 2012-08-22 10:59:19.000 235 33482.64 405.45 2261.78 29.92 2012-08-22 10:59:20.000 235 33482.68 405.44 2261.74 29.92 2012-08-22 10:59:21.000 235 33482.64 405.47 2261.74 29.92 2012-08-22 10:59:22.000 235 33482.61 405.46 2261.71 29.92 2012-08-22 10:59:23.000 235 33482.77 405.50 2261.75 29.92 2012-08-22 10:59:24.000 235 33482.74 405.50 2261.75 29.92 2012-08-22 10:59:25.000 235 33482.68 405.51 2261.75 29.92 2012-08-22 10:59:26.000 235 33482.71 405.49 2261.72 29.92 2012-08-22 10:59:27.000 235 33482.73 405.53 2261.74 29.92 2012-08-22 10:59:28.000 235 33482.73 405.49 2261.70 29.92 2012-08-22 10:59:29.000 235 33482.70 405.49 2261.72 29.92 2012-08-22 10:59:30.000 235 33482.64 405.46 2261.72 29.92 2012-08-22 10:59:31.000 235 33482.73 405.47 2261.70 29.92 2012-08-22 10:59:32.000 235 33482.68 405.51 2261.71 29.92 2012-08-22 10:59:33.000 235 33482.83 405.49 2261.71 29.92 2012-08-22 10:59:34.000 235 33482.86 405.44 2261.78 29.92 2012-08-22 10:59:35.000 235 33482.79 405.50 2261.67 29.92 2012-08-22 10:59:36.000 235 33482.79 405.49 2261.71 29.92 2012-08-22 10:59:37.000 235 33482.77 405.50 2261.66 29.92 2012-08-22 10:59:38.000 235 33482.82 405.47 2261.71 29.92 2012-08-22 10:59:39.000 235 33482.77 405.47 2261.70 29.92 2012-08-22 10:59:40.000 235 33482.79 405.51 2261.72 29.92 2012-08-22 10:59:41.000 235 33482.80 405.48 2261.70 29.92 2012-08-22 10:59:42.000 235 33482.74 405.49 2261.65 29.92 2012-08-22 10:59:43.000 235 33482.83 405.48 2261.69 29.92 2012-08-22 10:59:44.000 235 33482.79 405.47 2261.73 29.92 2012-08-22 10:59:45.000 235 33482.80 405.46 2261.74 29.92 2012-08-22 10:59:46.000 235 33482.82 405.50 2261.72 29.92 2012-08-22 10:59:47.000 235 33482.78 405.53 2261.68 29.92 2012-08-22 10:59:48.000 235 33482.81 405.45 2261.64 29.92 2012-08-22 10:59:49.000 235 33482.82 405.47 2261.66 29.92 2012-08-22 10:59:50.000 235 33482.84 405.48 2261.75 29.92 2012-08-22 10:59:51.000 235 33482.76 405.45 2261.74 29.92 2012-08-22 10:59:52.000 235 33482.78 405.44 2261.65 29.92 2012-08-22 10:59:53.000 235 33482.72 405.49 2261.64 29.92 2012-08-22 10:59:54.000 235 33482.82 405.48 2261.73 29.92 2012-08-22 10:59:54.000 235 33482.80 405.53 2261.68 29.92 2012-08-22 10:59:56.000 235 33482.83 405.47 2261.63 29.92 2012-08-22 10:59:57.000 235 33482.79 405.53 2261.74 29.92 2012-08-22 10:59:58.000 235 33482.86 405.50 2261.71 29.92 2012-08-22 10:59:59.000 235 33482.88 405.49 2261.66 29.92 2012-08-22 11:00:00.000 235 33482.88 405.49 2261.67 29.92 2012-08-22 11:00:01.000 235 33482.83 405.49 2261.66 29.92 2012-08-22 11:00:02.000 235 33482.85 405.51 2261.66 29.92 2012-08-22 11:00:03.000 235 33482.84 405.52 2261.70 29.92 2012-08-22 11:00:04.000 235 33482.91 405.52 2261.61 29.92 2012-08-22 11:00:05.000 235 33482.79 405.50 2261.68 29.92 2012-08-22 11:00:06.000 235 33482.89 405.50 2261.63 29.92 2012-08-22 11:00:07.000 235 33482.85 405.49 2261.74 29.92 2012-08-22 11:00:07.000 235 33482.84 405.52 2261.68 29.92 2012-08-22 11:00:09.000 235 33482.84 405.51 2261.66 29.92 2012-08-22 11:00:10.000 235 33482.99 405.55 2261.70 29.92 2012-08-22 11:00:11.000 235 33482.88 405.55 2261.69 29.92 2012-08-22 11:00:12.000 235 33482.89 405.50 2261.62 29.92 2012-08-22 11:00:13.000 235 33482.81 405.46 2261.61 29.92 2012-08-22 11:00:14.000 235 33482.89 405.56 2261.66 29.92 2012-08-22 11:00:15.000 235 33482.85 405.56 2261.72 29.92 2012-08-22 11:00:16.000 235 33482.85 405.56 2261.72 29.92 2012-08-22 11:00:17.000 235 33482.82 405.55 2261.67 29.92 2012-08-22 11:00:18.000 235 33482.85 405.56 2261.69 29.92 2012-08-22 11:00:19.000 235 33482.87 405.57 2261.68 29.92 2012-08-22 11:00:20.000 235 33482.79 405.58 2261.70 29.92 2012-08-22 11:00:21.000 235 33482.83 405.57 2261.72 29.92 2012-08-22 11:00:22.000 235 33482.82 405.57 2261.68 29.92 2012-08-22 11:00:23.000 235 33482.82 405.61 2261.61 29.92 2012-08-22 11:00:24.000 235 33482.83 405.54 2261.61 29.92 2012-08-22 11:00:25.000 235 33482.79 405.52 2261.68 29.92 2012-08-22 11:00:26.000 235 33482.83 405.59 2261.66 29.92 2012-08-22 11:00:27.000 235 33482.75 405.59 2261.62 29.92 2012-08-22 11:00:28.000 235 33482.83 405.59 2261.71 29.92 2012-08-22 11:00:29.000 235 33482.78 405.61 2261.70 29.92 2012-08-22 11:00:30.000 235 33482.65 405.59 2261.65 29.92 2012-08-22 11:00:31.000 235 33482.72 405.56 2261.62 29.92 2012-08-22 11:00:32.000 235 33482.68 405.56 2261.66 29.92 2012-08-22 11:00:33.000 235 33482.74 405.55 2261.55 29.92 2012-08-22 11:00:34.000 235 33482.77 405.60 2261.70 29.92 2012-08-22 11:00:35.000 235 33482.77 405.61 2261.65 29.92 2012-08-22 11:00:36.000 235 33482.82 405.61 2261.70 29.92 2012-08-22 11:00:37.000 235 33482.76 405.61 2261.71 29.92 2012-08-22 11:00:38.000 235 33482.76 405.59 2261.68 29.92 2012-08-22 11:00:39.000 235 33482.73 405.59 2261.68 29.92 2012-08-22 11:00:40.000 235 33482.79 405.65 2261.70 29.92 2012-08-22 11:00:41.000 235 33482.67 405.62 2261.59 29.92 2012-08-22 11:00:42.000 235 33482.76 405.64 2261.70 29.92 2012-08-22 11:00:43.000 235 33482.70 405.62 2261.72 29.92 2012-08-22 11:00:44.000 235 33482.70 405.68 2261.65 29.92 2012-08-22 11:00:45.000 235 33482.73 405.65 2261.70 29.92 2012-08-22 11:00:46.000 235 33482.61 405.60 2261.58 29.92 2012-08-22 11:00:47.000 235 33482.67 405.64 2261.68 29.92 2012-08-22 11:00:48.000 235 33482.72 405.67 2261.71 29.92 2012-08-22 11:00:48.000 235 33482.70 405.68 2261.63 29.92 2012-08-22 11:00:50.000 235 33482.68 405.62 2261.77 29.92 2012-08-22 11:00:51.000 235 33482.65 405.63 2261.66 29.92 2012-08-22 11:00:52.000 235 33482.64 405.66 2261.69 29.92 2012-08-22 11:00:53.000 235 33482.73 405.66 2261.70 29.92 2012-08-22 11:00:54.000 235 33482.68 405.64 2261.65 29.92 2012-08-22 11:00:55.000 235 33482.67 405.61 2261.71 29.92 2012-08-22 11:00:56.000 235 33482.67 405.64 2261.76 29.92 2012-08-22 11:00:57.000 235 33482.69 405.69 2261.74 29.92 2012-08-22 11:00:58.000 235 33482.60 405.71 2261.67 29.92 2012-08-22 11:00:59.000 235 33482.76 405.68 2261.76 29.92 2012-08-22 11:01:00.000 235 33482.67 405.71 2261.77 29.92 2012-08-22 11:01:01.000 235 33482.69 405.71 2261.70 29.92 2012-08-22 11:01:01.000 235 33482.63 405.75 2261.73 29.92 2012-08-22 11:01:03.000 235 33482.64 405.75 2261.76 29.92 2012-08-22 11:01:04.000 235 33482.67 405.75 2261.72 29.92 2012-08-22 11:01:05.000 235 33482.80 405.72 2261.73 29.92 2012-08-22 11:01:06.000 235 33482.67 405.71 2261.71 29.92 2012-08-22 11:01:07.000 235 33482.65 405.71 2261.68 29.92 2012-08-22 11:01:08.000 235 33482.67 405.73 2261.73 29.92 2012-08-22 11:01:09.000 235 33482.67 405.74 2261.74 29.92 2012-08-22 11:01:10.000 235 33482.69 405.72 2261.75 29.92 2012-08-22 11:01:11.000 235 33482.70 405.75 2261.77 29.92 2012-08-22 11:01:12.000 235 33482.70 405.77 2261.68 29.92 2012-08-22 11:01:13.000 235 33482.67 405.71 2261.69 29.92 2012-08-22 11:01:14.000 235 33482.68 405.77 2261.75 29.92 2012-08-22 11:01:15.000 235 33482.68 405.77 2261.76 29.92 2012-08-22 11:01:16.000 235 33482.66 405.79 2261.75 29.92 2012-08-22 11:01:17.000 235 33482.71 405.76 2261.73 29.92 2012-08-22 11:01:18.000 235 33482.71 405.78 2261.78 29.92 2012-08-22 11:01:19.000 235 33482.68 405.74 2261.78 29.92 2012-08-22 11:01:20.000 235 33482.69 405.73 2261.81 29.92 2012-08-22 11:01:21.000 235 33482.68 405.79 2261.78 29.92 2012-08-22 11:01:22.000 235 33482.67 405.77 2261.82 29.92 2012-08-22 11:01:23.000 235 33482.77 405.76 2261.71 29.92 2012-08-22 11:01:24.000 235 33482.75 405.79 2261.72 29.92 2012-08-22 11:01:25.000 235 33482.68 405.76 2261.72 29.92 2012-08-22 11:01:26.000 235 33482.77 405.78 2261.70 29.92 2012-08-22 11:01:27.000 235 33482.68 405.79 2261.71 29.92 2012-08-22 11:01:28.000 235 33482.65 405.75 2261.64 29.92 2012-08-22 11:01:29.000 235 33482.76 405.75 2261.66 29.92 2012-08-22 11:01:30.000 235 33482.75 405.75 2261.64 29.92 2012-08-22 11:01:31.000 235 33482.77 405.75 2261.72 29.92 2012-08-22 11:01:32.000 235 33482.77 405.77 2261.75 29.92 2012-08-22 11:01:33.000 235 33482.80 405.72 2261.70 29.92 2012-08-22 11:01:34.000 235 33482.80 405.72 2261.72 29.92 2012-08-22 11:01:35.000 235 33482.73 405.75 2261.64 29.92 2012-08-22 11:01:36.000 235 33482.72 405.71 2261.69 29.92 2012-08-22 11:01:37.000 235 33482.78 405.68 2261.66 29.92 2012-08-22 11:01:38.000 235 33482.78 405.71 2261.72 29.92 2012-08-22 11:01:39.000 235 33482.82 405.73 2261.70 29.92 2012-08-22 11:01:40.000 235 33482.74 405.72 2261.65 29.92 2012-08-22 11:01:41.000 235 33482.90 405.74 2261.59 29.92 2012-08-22 11:01:42.000 235 33482.79 405.76 2261.59 29.92 2012-08-22 11:01:42.000 235 33482.79 405.74 2261.68 29.92 2012-08-22 11:01:44.000 235 33482.88 405.72 2261.62 29.92 2012-08-22 11:01:45.000 235 33482.86 405.71 2261.74 29.92 2012-08-22 11:01:46.000 235 33482.85 405.71 2261.61 29.92 2012-08-22 11:01:47.000 235 33482.74 405.69 2261.67 29.92 2012-08-22 11:01:48.000 235 33482.86 405.72 2261.73 29.92 2012-08-22 11:01:49.000 235 33482.85 405.69 2261.68 29.92 2012-08-22 11:01:50.000 235 33482.89 405.68 2261.64 29.92 2012-08-22 11:01:51.000 235 33482.88 405.70 2261.62 29.92 2012-08-22 11:01:52.000 235 33482.91 405.71 2261.61 29.92 2012-08-22 11:01:53.000 235 33482.85 405.73 2261.65 29.92 2012-08-22 11:01:54.000 235 33483.08 405.69 2261.61 29.92 2012-08-22 11:01:55.000 235 33482.86 405.69 2261.60 29.92 2012-08-22 11:01:55.000 235 33482.90 405.71 2261.63 29.92 2012-08-22 11:01:57.000 235 33482.93 405.69 2261.66 29.92 2012-08-22 11:01:58.000 235 33482.90 405.71 2261.63 29.92 2012-08-22 11:01:59.000 235 33482.92 405.74 2261.64 29.92 2012-08-22 11:02:00.000 235 33482.92 405.72 2261.63 29.92 2012-08-22 11:02:01.000 235 33482.90 405.71 2261.61 29.92 2012-08-22 11:02:02.000 235 33482.95 405.69 2261.57 29.92 2012-08-22 11:02:03.000 235 33482.98 405.73 2261.52 29.92 2012-08-22 11:02:04.000 235 33482.92 405.74 2261.58 29.92 2012-08-22 11:02:05.000 235 33483.02 405.72 2261.59 29.92 2012-08-22 11:02:06.000 235 33483.10 405.72 2261.62 29.92 2012-08-22 11:02:07.000 235 33482.98 405.73 2261.62 29.92 2012-08-22 11:02:08.000 235 33483.04 405.73 2261.58 29.92 2012-08-22 11:02:09.000 235 33483.07 405.73 2261.56 29.92 2012-08-22 11:02:10.000 235 33482.99 405.73 2261.55 29.92 2012-08-22 11:02:11.000 235 33483.01 405.72 2261.58 29.92 2012-08-22 11:02:12.000 235 33483.07 405.72 2261.56 29.92 2012-08-22 11:02:13.000 235 33482.90 405.72 2261.59 29.92 2012-08-22 11:02:14.000 235 33482.93 405.71 2261.56 29.92 2012-08-22 11:02:15.000 235 33483.00 405.73 2261.53 29.92 2012-08-22 11:02:16.000 235 33482.97 405.77 2261.45 29.92 2012-08-22 11:02:17.000 235 33483.03 405.75 2261.55 29.92 2012-08-22 11:02:18.000 235 33483.01 405.71 2261.50 29.92 2012-08-22 11:02:19.000 235 33483.01 405.74 2261.53 29.92 2012-08-22 11:02:20.000 235 33483.06 405.75 2261.48 29.92 2012-08-22 11:02:21.000 235 33482.97 405.76 2261.55 29.92 2012-08-22 11:02:22.000 235 33482.99 405.73 2261.48 29.92 2012-08-22 11:02:23.000 235 33483.02 405.69 2261.61 29.92 2012-08-22 11:02:24.000 235 33482.95 405.74 2261.65 29.92 2012-08-22 11:02:25.000 235 33482.99 405.70 2261.51 29.92 2012-08-22 11:02:26.000 235 33483.07 405.76 2261.46 29.92 2012-08-22 11:02:27.000 235 33483.14 405.76 2261.52 29.92 2012-08-22 11:02:28.000 235 33483.09 405.70 2261.51 29.92 2012-08-22 11:02:29.000 235 33483.00 405.72 2261.48 29.92 2012-08-22 11:02:30.000 235 33483.10 405.76 2261.58 29.92 2012-08-22 11:02:31.000 235 33483.04 405.72 2261.55 29.92 2012-08-22 11:02:32.000 235 33482.99 405.73 2261.49 29.92 2012-08-22 11:02:33.000 235 33483.03 405.71 2261.51 29.92 2012-08-22 11:02:34.000 235 33483.08 405.70 2261.45 29.92 2012-08-22 11:02:35.000 235 33483.02 405.74 2261.52 29.92 2012-08-22 11:02:36.000 235 33483.01 405.71 2261.46 29.92 2012-08-22 11:02:36.000 235 33483.02 405.70 2261.45 29.92 2012-08-22 11:02:38.000 235 33483.10 405.70 2261.50 29.92 2012-08-22 11:02:39.000 235 33483.09 405.74 2261.50 29.92 2012-08-22 11:02:40.000 235 33483.02 405.74 2261.46 29.92 2012-08-22 11:02:41.000 235 33483.04 405.72 2261.46 29.92 2012-08-22 11:02:42.000 235 33483.07 405.75 2261.47 29.92 2012-08-22 11:02:43.000 235 33483.08 405.72 2261.46 29.92 2012-08-22 11:02:44.000 235 33483.02 405.73 2261.49 29.92 2012-08-22 11:02:45.000 235 33483.00 405.73 2261.46 29.92 2012-08-22 11:02:46.000 235 33482.99 405.76 2261.55 29.92 2012-08-22 11:02:47.000 235 33483.08 405.73 2261.48 29.92 2012-08-22 11:02:48.000 235 33483.03 405.77 2261.51 29.92 2012-08-22 11:02:49.000 235 33482.97 405.69 2261.56 29.92 2012-08-22 11:02:49.000 235 33483.05 405.75 2261.53 29.92 2012-08-22 11:02:51.000 235 33483.02 405.70 2261.50 29.92 2012-08-22 11:02:52.000 235 33483.01 405.72 2261.42 29.92 2012-08-22 11:02:53.000 235 33483.04 405.72 2261.55 29.92 2012-08-22 11:02:54.000 235 33483.05 405.73 2261.46 29.92 2012-08-22 11:02:55.000 235 33483.09 405.69 2261.52 29.92 2012-08-22 11:02:56.000 235 33483.10 405.73 2261.40 29.92 2012-08-22 11:02:57.000 235 33483.07 405.69 2261.44 29.92 2012-08-22 11:02:58.000 235 33483.23 405.73 2261.55 29.92 2012-08-22 11:02:59.000 235 33483.07 405.66 2261.42 29.92 2012-08-22 11:03:00.000 235 33483.07 405.69 2261.47 29.92 2012-08-22 11:03:01.000 235 33483.05 405.70 2261.47 29.92 2012-08-22 11:03:02.000 235 33483.06 405.63 2261.34 29.92 2012-08-22 11:03:03.000 235 33483.12 405.63 2261.40 29.92 2012-08-22 11:03:04.000 235 33483.02 405.68 2261.47 29.92 2012-08-22 11:03:05.000 235 33483.08 405.67 2261.39 29.92 2012-08-22 11:03:06.000 235 33483.05 405.68 2261.44 29.92 2012-08-22 11:03:07.000 235 33483.08 405.66 2261.47 29.92 2012-08-22 11:03:08.000 235 33483.12 405.67 2261.46 29.92 2012-08-22 11:03:09.000 235 33483.09 405.71 2261.44 29.92 2012-08-22 11:03:10.000 235 33483.07 405.65 2261.46 29.92 2012-08-22 11:03:11.000 235 33483.14 405.70 2261.39 29.92 2012-08-22 11:03:12.000 235 33483.11 405.64 2261.39 29.92 2012-08-22 11:03:13.000 235 33483.11 405.65 2261.39 29.92 2012-08-22 11:03:14.000 235 33483.10 405.67 2261.41 29.92 2012-08-22 11:03:15.000 235 33483.21 405.68 2261.46 29.92 2012-08-22 11:03:16.000 235 33483.14 405.69 2261.36 29.92 2012-08-22 11:03:17.000 235 33483.14 405.68 2261.45 29.92 2012-08-22 11:03:18.000 235 33483.21 405.65 2261.40 29.92 2012-08-22 11:03:19.000 235 33483.23 405.68 2261.37 29.92 2012-08-22 11:03:20.000 235 33483.17 405.65 2261.40 29.92 2012-08-22 11:03:21.000 235 33483.25 405.67 2261.39 29.92 2012-08-22 11:03:22.000 235 33483.18 405.66 2261.42 29.92 2012-08-22 11:03:23.000 235 33483.23 405.64 2261.43 29.92 2012-08-22 11:03:24.000 235 33483.16 405.66 2261.37 29.92 2012-08-22 11:03:25.000 235 33483.25 405.64 2261.43 29.92 2012-08-22 11:03:26.000 235 33483.21 405.64 2261.39 29.92 2012-08-22 11:03:27.000 235 33483.21 405.68 2261.46 29.92 2012-08-22 11:03:28.000 235 33483.17 405.65 2261.37 29.92 2012-08-22 11:03:29.000 235 33483.28 405.69 2261.36 29.92 2012-08-22 11:03:30.000 235 33483.16 405.63 2261.45 29.92 2012-08-22 11:03:30.000 235 33483.26 405.71 2261.34 29.92 2012-08-22 11:03:32.000 235 33483.16 405.69 2261.28 29.92 2012-08-22 11:03:33.000 235 33483.26 405.65 2261.44 29.92 2012-08-22 11:03:34.000 235 33483.27 405.67 2261.45 29.92 2012-08-22 11:03:35.000 235 33483.15 405.65 2261.31 29.92 2012-08-22 11:03:36.000 235 33483.36 405.65 2261.40 29.92 2012-08-22 11:03:37.000 235 33483.26 405.68 2261.52 29.92 2012-08-22 11:03:38.000 235 33483.31 405.66 2261.50 29.92 2012-08-22 11:03:39.000 235 33483.33 405.68 2261.41 29.92 2012-08-22 11:03:40.000 235 33483.32 405.69 2261.44 29.92 2012-08-22 11:03:41.000 235 33483.38 405.64 2261.43 29.92 2012-08-22 11:03:42.000 235 33483.23 405.66 2261.44 29.92 2012-08-22 11:03:43.000 235 33483.25 405.70 2261.37 29.92 2012-08-22 11:03:43.000 235 33483.32 405.68 2261.41 29.92 2012-08-22 11:03:45.000 235 33483.28 405.69 2261.41 29.92 2012-08-22 11:03:46.000 235 33483.30 405.65 2261.39 29.92 2012-08-22 11:03:47.000 235 33483.39 405.68 2261.39 29.92 2012-08-22 11:03:48.000 235 33483.51 405.67 2261.37 29.92 2012-08-22 11:03:49.000 235 33483.33 405.69 2261.40 29.92 2012-08-22 11:03:50.000 235 33483.38 405.66 2261.39 29.92 2012-08-22 11:03:51.000 235 33483.39 405.67 2261.32 29.92 2012-08-22 11:03:52.000 235 33483.33 405.67 2261.40 29.92 2012-08-22 11:03:53.000 235 33483.37 405.70 2261.37 29.92 2012-08-22 11:03:54.000 235 33483.55 405.68 2261.38 29.92 2012-08-22 11:03:55.000 235 33483.36 405.60 2261.41 29.92 2012-08-22 11:03:56.000 235 33483.48 405.63 2261.31 29.92 2012-08-22 11:03:57.000 235 33483.52 405.63 2261.32 29.92 2012-08-22 11:03:58.000 235 33483.50 405.63 2261.29 29.92 2012-08-22 11:03:59.000 235 33483.47 405.64 2261.39 29.92 2012-08-22 11:04:00.000 235 33483.53 405.65 2261.35 29.92 2012-08-22 11:04:01.000 235 33483.55 405.64 2261.30 29.92 2012-08-22 11:04:02.000 235 33483.49 405.60 2261.26 29.92 2012-08-22 11:04:03.000 235 33483.41 405.65 2261.31 29.92 2012-08-22 11:04:04.000 235 33483.57 405.66 2261.29 29.92 2012-08-22 11:04:05.000 235 33483.60 405.63 2261.36 29.92 2012-08-22 11:04:06.000 235 33483.48 405.70 2261.25 29.92 2012-08-22 11:04:07.000 235 33483.48 405.67 2261.34 29.92 2012-08-22 11:04:08.000 235 33483.57 405.66 2261.28 29.92 2012-08-22 11:04:09.000 235 33483.60 405.66 2261.21 29.92 2012-08-22 11:04:10.000 235 33483.56 405.67 2261.30 29.92 2012-08-22 11:04:11.000 235 33483.55 405.68 2261.21 29.92 2012-08-22 11:04:12.000 235 33483.65 405.65 2261.27 29.92 2012-08-22 11:04:13.000 235 33483.59 405.65 2261.21 29.92 2012-08-22 11:04:14.000 235 33483.59 405.66 2261.25 29.92 2012-08-22 11:04:15.000 235 33483.67 405.65 2261.26 29.92 2012-08-22 11:04:16.000 235 33483.70 405.63 2261.21 29.92 2012-08-22 11:04:17.000 235 33483.66 405.65 2261.30 29.92 2012-08-22 11:04:18.000 235 33483.72 405.65 2261.21 29.92 2012-08-22 11:04:19.000 235 33483.67 405.58 2261.21 29.92 2012-08-22 11:04:20.000 235 33483.71 405.57 2261.20 29.92 2012-08-22 11:04:21.000 235 33483.69 405.63 2261.27 29.92 2012-08-22 11:04:22.000 235 33483.73 405.59 2261.28 29.92 2012-08-22 11:04:23.000 235 33483.63 405.60 2261.23 29.92 2012-08-22 11:04:24.000 235 33483.79 405.57 2261.16 29.92 2012-08-22 11:04:24.000 235 33483.71 405.63 2261.27 29.92 2012-08-22 11:04:26.000 235 33483.78 405.63 2261.21 29.92 2012-08-22 11:04:27.000 235 33483.70 405.63 2261.25 29.92 2012-08-22 11:04:28.000 235 33483.80 405.60 2261.27 29.92 2012-08-22 11:04:29.000 235 33483.73 405.57 2261.20 29.92 2012-08-22 11:04:30.000 235 33483.85 405.59 2261.18 29.92 2012-08-22 11:04:31.000 235 33483.88 405.60 2261.12 29.92 2012-08-22 11:04:32.000 235 33483.79 405.59 2261.15 29.92 2012-08-22 11:04:33.000 235 33483.88 405.56 2261.22 29.92 2012-08-22 11:04:34.000 235 33483.90 405.57 2261.18 29.92 2012-08-22 11:04:35.000 235 33483.85 405.55 2261.15 29.92 2012-08-22 11:04:36.000 235 33483.96 405.53 2261.16 29.92 2012-08-22 11:04:37.000 235 33483.90 405.58 2261.10 29.92 2012-08-22 11:04:37.000 235 33483.85 405.58 2261.07 29.92 2012-08-22 11:04:39.000 235 33483.93 405.57 2261.13 29.92 2012-08-22 11:04:40.000 235 33483.95 405.52 2261.11 29.92 2012-08-22 11:04:41.000 235 33483.92 405.56 2261.09 29.92 2012-08-22 11:04:42.000 235 33483.86 405.56 2261.15 29.92 2012-08-22 11:04:43.000 235 33483.89 405.57 2261.05 29.92 2012-08-22 11:04:44.000 235 33483.93 405.57 2261.13 29.92 2012-08-22 11:04:45.000 235 33483.96 405.59 2261.09 29.92 2012-08-22 11:04:46.000 235 33484.01 405.57 2261.05 29.92 2012-08-22 11:04:47.000 235 33484.00 405.53 2261.11 29.92 2012-08-22 11:04:48.000 235 33484.03 405.55 2261.03 29.92 2012-08-22 11:04:49.000 235 33484.08 405.56 2261.05 29.92 2012-08-22 11:04:50.000 235 33484.09 405.53 2261.12 29.92 2012-08-22 11:04:51.000 235 33484.10 405.58 2261.09 29.92 2012-08-22 11:04:52.000 235 33484.03 405.57 2261.07 29.92 2012-08-22 11:04:53.000 235 33484.02 405.60 2261.04 29.92 2012-08-22 11:04:54.000 235 33484.06 405.57 2261.07 29.92 2012-08-22 11:04:55.000 235 33484.17 405.59 2261.07 29.92 2012-08-22 11:04:56.000 235 33484.06 405.56 2261.01 29.92 2012-08-22 11:04:57.000 235 33484.16 405.58 2260.98 29.92 2012-08-22 11:04:58.000 235 33484.16 405.61 2261.02 29.92 2012-08-22 11:04:59.000 235 33484.16 405.52 2261.06 29.92 2012-08-22 11:05:00.000 235 33484.22 405.55 2261.14 29.92 2012-08-22 11:05:01.000 235 33484.24 405.54 2261.01 29.92 2012-08-22 11:05:02.000 235 33484.20 405.57 2261.03 29.92 2012-08-22 11:05:03.000 235 33484.23 405.54 2260.97 29.92 2012-08-22 11:05:04.000 235 33484.25 405.58 2260.96 29.92 2012-08-22 11:05:05.000 235 33484.24 405.57 2260.94 29.92 2012-08-22 11:05:06.000 235 33484.21 405.53 2261.05 29.92 2012-08-22 11:05:07.000 235 33484.27 405.58 2260.96 29.92 2012-08-22 11:05:08.000 235 33484.28 405.58 2260.94 29.92 2012-08-22 11:05:09.000 235 33484.18 405.56 2260.96 29.92 2012-08-22 11:05:10.000 235 33484.25 405.60 2260.91 29.92 2012-08-22 11:05:11.000 235 33484.28 405.60 2260.99 29.92 2012-08-22 11:05:12.000 235 33484.28 405.62 2260.89 29.92 2012-08-22 11:05:13.000 235 33484.33 405.59 2260.94 29.92 2012-08-22 11:05:14.000 235 33484.26 405.58 2260.97 29.92 2012-08-22 11:05:15.000 235 33484.26 405.59 2260.91 29.92 2012-08-22 11:05:16.000 235 33484.31 405.59 2260.95 29.92 2012-08-22 11:05:17.000 235 33484.26 405.57 2261.00 29.92 2012-08-22 11:05:18.000 235 33484.45 405.55 2260.90 29.92 2012-08-22 11:05:18.000 235 33484.25 405.59 2260.97 29.92 2012-08-22 11:05:20.000 235 33484.20 405.59 2260.97 29.92 2012-08-22 11:05:21.000 235 33484.37 405.56 2260.99 29.92 2012-08-22 11:05:22.000 235 33484.36 405.56 2260.92 29.92 2012-08-22 11:05:23.000 235 33484.33 405.58 2260.91 29.92 2012-08-22 11:05:24.000 235 33484.26 405.58 2260.89 29.92 2012-08-22 11:05:25.000 235 33484.41 405.54 2260.90 29.92 2012-08-22 11:05:26.000 235 33484.34 405.54 2260.93 29.92 2012-08-22 11:05:27.000 235 33484.33 405.53 2260.88 29.92 2012-08-22 11:05:28.000 235 33484.36 405.53 2260.85 29.92 2012-08-22 11:05:29.000 235 33484.35 405.51 2260.90 29.92 2012-08-22 11:05:30.000 235 33484.39 405.51 2260.82 29.92 2012-08-22 11:05:31.000 235 33484.34 405.52 2260.86 29.92 2012-08-22 11:05:31.000 235 33484.40 405.55 2260.87 29.92 2012-08-22 11:05:33.000 235 33484.39 405.53 2260.84 29.92 2012-08-22 11:05:34.000 235 33484.34 405.57 2260.95 29.92 2012-08-22 11:05:35.000 235 33484.28 405.59 2260.85 29.92 2012-08-22 11:05:36.000 235 33484.30 405.55 2260.85 29.92 2012-08-22 11:05:37.000 235 33484.31 405.57 2260.85 29.92 2012-08-22 11:05:38.000 235 33484.31 405.55 2260.85 29.92 2012-08-22 11:05:39.000 235 33484.31 405.58 2260.82 29.92 2012-08-22 11:05:40.000 235 33484.36 405.53 2260.88 29.92 2012-08-22 11:05:41.000 235 33484.35 405.52 2260.90 29.92 2012-08-22 11:05:42.000 235 33484.31 405.61 2260.89 29.92 2012-08-22 11:05:43.000 235 33484.38 405.60 2260.94 29.92 2012-08-22 11:05:44.000 235 33484.34 405.59 2260.91 29.92 2012-08-22 11:05:45.000 235 33484.29 405.58 2260.85 29.92 2012-08-22 11:05:46.000 235 33484.33 405.59 2260.85 29.92 2012-08-22 11:05:47.000 235 33484.47 405.60 2260.83 29.92 2012-08-22 11:05:48.000 235 33484.48 405.57 2260.89 29.92 2012-08-22 11:05:49.000 235 33484.44 405.54 2260.78 29.92 2012-08-22 11:05:50.000 235 33484.49 405.52 2260.76 29.92 2012-08-22 11:05:51.000 235 33484.51 405.54 2260.78 29.92 2012-08-22 11:05:52.000 235 33484.43 405.54 2260.81 29.92 2012-08-22 11:05:53.000 235 33484.38 405.55 2260.81 29.92 2012-08-22 11:05:54.000 235 33484.48 405.56 2260.69 29.92 2012-08-22 11:05:55.000 235 33484.54 405.54 2260.87 29.92 2012-08-22 11:05:56.000 235 33484.48 405.54 2260.84 29.92 2012-08-22 11:05:57.000 235 33484.52 405.53 2260.82 29.92 2012-08-22 11:05:58.000 235 33484.51 405.55 2260.76 29.92 2012-08-22 11:05:59.000 235 33484.52 405.53 2260.82 29.92 2012-08-22 11:06:00.000 235 33484.58 405.58 2260.81 29.92 2012-08-22 11:06:01.000 235 33484.39 405.55 2260.81 29.92 2012-08-22 11:06:02.000 235 33484.45 405.57 2260.75 29.92 2012-08-22 11:06:03.000 235 33484.51 405.51 2260.75 29.92 2012-08-22 11:06:04.000 235 33484.52 405.54 2260.82 29.92 2012-08-22 11:06:05.000 235 33484.56 405.57 2260.80 29.92 2012-08-22 11:06:06.000 235 33484.45 405.57 2260.75 29.92 2012-08-22 11:06:07.000 235 33484.56 405.56 2260.84 29.92 2012-08-22 11:06:08.000 235 33484.53 405.54 2260.81 29.92 2012-08-22 11:06:09.000 235 33484.54 405.59 2260.78 29.92 2012-08-22 11:06:10.000 235 33484.62 405.56 2260.75 29.92 2012-08-22 11:06:11.000 235 33484.59 405.52 2260.90 29.92 2012-08-22 11:06:12.000 235 33484.44 405.58 2260.78 29.92 2012-08-22 11:06:12.000 235 33484.51 405.56 2260.76 29.92 2012-08-22 11:06:14.000 235 33484.48 405.56 2260.77 29.92 2012-08-22 11:06:15.000 235 33484.55 405.54 2260.76 29.92 2012-08-22 11:06:16.000 235 33484.57 405.55 2260.73 29.92 2012-08-22 11:06:17.000 235 33484.48 405.53 2260.84 29.92 2012-08-22 11:06:18.000 235 33484.51 405.54 2260.78 29.92 2012-08-22 11:06:19.000 235 33484.63 405.56 2260.79 29.92 2012-08-22 11:06:20.000 235 33484.51 405.56 2260.78 29.92 2012-08-22 11:06:21.000 235 33484.55 405.54 2260.84 29.92 2012-08-22 11:06:22.000 235 33484.53 405.59 2260.79 29.92 2012-08-22 11:06:23.000 235 33484.57 405.54 2260.81 29.92 2012-08-22 11:06:24.000 235 33484.69 405.57 2260.81 29.92 2012-08-22 11:06:25.000 235 33484.63 405.53 2260.82 29.92 2012-08-22 11:06:25.000 235 33484.57 405.58 2260.76 29.92 2012-08-22 11:06:27.000 235 33484.65 405.52 2260.83 29.92 2012-08-22 11:06:28.000 235 33484.69 405.54 2260.78 29.92 2012-08-22 11:06:29.000 235 33484.70 405.52 2260.81 29.92 2012-08-22 11:06:30.000 235 33484.58 405.55 2260.78 29.92 2012-08-22 11:06:31.000 235 33484.69 405.53 2260.79 29.92 2012-08-22 11:06:32.000 235 33484.66 405.54 2260.76 29.92 2012-08-22 11:06:33.000 235 33484.70 405.52 2260.86 29.92 2012-08-22 11:06:34.000 235 33484.64 405.54 2260.76 29.92 2012-08-22 11:06:35.000 235 33484.71 405.51 2260.70 29.92 2012-08-22 11:06:36.000 235 33484.64 405.52 2260.84 29.92 2012-08-22 11:06:37.000 235 33484.70 405.59 2260.80 29.92 2012-08-22 11:06:38.000 235 33484.68 405.55 2260.75 29.92 2012-08-22 11:06:39.000 235 33484.70 405.52 2260.80 29.92 2012-08-22 11:06:40.000 235 33484.65 405.55 2260.80 29.92 2012-08-22 11:06:41.000 235 33484.70 405.52 2260.76 29.92 2012-08-22 11:06:42.000 235 33484.73 405.52 2260.85 29.92 2012-08-22 11:06:43.000 235 33484.68 405.57 2260.88 29.92 2012-08-22 11:06:44.000 235 33484.68 405.55 2260.75 29.92 2012-08-22 11:06:45.000 235 33484.73 405.52 2260.75 29.92 2012-08-22 11:06:46.000 235 33484.76 405.55 2260.66 29.92 2012-08-22 11:06:47.000 235 33484.76 405.52 2260.73 29.92 2012-08-22 11:06:48.000 235 33484.81 405.57 2260.85 29.92 2012-08-22 11:06:49.000 235 33484.72 405.56 2260.76 29.92 2012-08-22 11:06:50.000 235 33484.72 405.54 2260.85 29.92 2012-08-22 11:06:51.000 235 33484.73 405.52 2260.76 29.92 2012-08-22 11:06:52.000 235 33484.69 405.55 2260.66 29.92 2012-08-22 11:06:53.000 235 33484.72 405.53 2260.69 29.92 2012-08-22 11:06:54.000 235 33484.75 405.56 2260.82 29.92 2012-08-22 11:06:55.000 235 33484.64 405.54 2260.76 29.92 2012-08-22 11:06:56.000 235 33484.73 405.52 2260.74 29.92 2012-08-22 11:06:57.000 235 33484.75 405.52 2260.73 29.92 2012-08-22 11:06:58.000 235 33484.74 405.53 2260.74 29.92 2012-08-22 11:06:59.000 235 33484.82 405.52 2260.77 29.92 2012-08-22 11:07:00.000 235 33484.77 405.50 2260.75 29.92 2012-08-22 11:07:01.000 235 33484.78 405.54 2260.74 29.92 2012-08-22 11:07:02.000 235 33484.83 405.51 2260.75 29.92 2012-08-22 11:07:03.000 235 33484.80 405.51 2260.72 29.92 2012-08-22 11:07:04.000 235 33484.88 405.51 2260.75 29.92 2012-08-22 11:07:05.000 235 33484.91 405.55 2260.73 29.92 2012-08-22 11:07:06.000 235 33484.79 405.46 2260.73 29.92 2012-08-22 11:07:06.000 235 33484.90 405.47 2260.69 29.92 2012-08-22 11:07:08.000 235 33484.76 405.50 2260.69 29.92 2012-08-22 11:07:09.000 235 33484.93 405.50 2260.75 29.92 2012-08-22 11:07:10.000 235 33484.92 405.46 2260.72 29.92 2012-08-22 11:07:11.000 235 33484.85 405.50 2260.72 29.92 2012-08-22 11:07:12.000 235 33484.86 405.53 2260.68 29.92 2012-08-22 11:07:13.000 235 33484.93 405.49 2260.76 29.92 2012-08-22 11:07:14.000 235 33484.97 405.51 2260.78 29.92 2012-08-22 11:07:15.000 235 33484.93 405.51 2260.72 29.92 2012-08-22 11:07:16.000 235 33484.94 405.48 2260.70 29.92 2012-08-22 11:07:17.000 235 33484.96 405.46 2260.70 29.92 2012-08-22 11:07:18.000 235 33484.90 405.51 2260.66 29.92 2012-08-22 11:07:19.000 235 33485.03 405.47 2260.65 29.92 2012-08-22 11:07:19.000 235 33485.01 405.44 2260.71 29.92 2012-08-22 11:07:21.000 235 33484.97 405.49 2260.59 29.92 2012-08-22 11:07:22.000 235 33484.94 405.48 2260.66 29.92 2012-08-22 11:07:23.000 235 33484.94 405.43 2260.65 29.92 2012-08-22 11:07:24.000 235 33485.03 405.48 2260.77 29.92 2012-08-22 11:07:25.000 235 33484.96 405.46 2260.60 29.92 2012-08-22 11:07:26.000 235 33484.96 405.45 2260.59 29.92 2012-08-22 11:07:27.000 235 33484.96 405.50 2260.66 29.92 2012-08-22 11:07:28.000 235 33485.12 405.44 2260.69 29.92 2012-08-22 11:07:29.000 235 33485.07 405.46 2260.68 29.92 2012-08-22 11:07:30.000 235 33485.05 405.44 2260.66 29.92 2012-08-22 11:07:31.000 235 33485.03 405.46 2260.64 29.92 2012-08-22 11:07:32.000 235 33485.01 405.45 2260.63 29.92 2012-08-22 11:07:33.000 235 33485.06 405.43 2260.65 29.92 2012-08-22 11:07:34.000 235 33485.03 405.43 2260.64 29.92 2012-08-22 11:07:35.000 235 33485.09 405.39 2260.66 29.92 2012-08-22 11:07:36.000 235 33485.10 405.40 2260.60 29.92 2012-08-22 11:07:37.000 235 33485.18 405.39 2260.63 29.92 2012-08-22 11:07:38.000 235 33485.09 405.39 2260.59 29.92 2012-08-22 11:07:39.000 235 33485.09 405.46 2260.64 29.92 2012-08-22 11:07:40.000 235 33485.07 405.44 2260.60 29.92 2012-08-22 11:07:41.000 235 33485.15 405.41 2260.62 29.92 2012-08-22 11:07:42.000 235 33485.10 405.44 2260.61 29.92 2012-08-22 11:07:43.000 235 33485.14 405.41 2260.59 29.92 2012-08-22 11:07:44.000 235 33485.15 405.37 2260.65 29.92 2012-08-22 11:07:45.000 235 33485.12 405.34 2260.53 29.92 2012-08-22 11:07:46.000 235 33485.13 405.38 2260.65 29.92 2012-08-22 11:07:47.000 235 33485.11 405.34 2260.70 29.92 2012-08-22 11:07:48.000 235 33485.15 405.36 2260.59 29.92 2012-08-22 11:07:49.000 235 33485.07 405.33 2260.55 29.92 2012-08-22 11:07:50.000 235 33485.11 405.31 2260.57 29.92 2012-08-22 11:07:51.000 235 33485.11 405.31 2260.59 29.92 2012-08-22 11:07:52.000 235 33485.27 405.33 2260.57 29.92 2012-08-22 11:07:53.000 235 33485.16 405.34 2260.60 29.92 2012-08-22 11:07:54.000 235 33485.20 405.35 2260.52 29.92 2012-08-22 11:07:55.000 235 33485.23 405.34 2260.48 29.92 2012-08-22 11:07:56.000 235 33485.15 405.35 2260.54 29.92 2012-08-22 11:07:57.000 235 33485.18 405.34 2260.53 29.92 2012-08-22 11:07:58.000 235 33485.19 405.30 2260.56 29.92 2012-08-22 11:07:59.000 235 33485.16 405.31 2260.57 29.92 2012-08-22 11:08:00.000 235 33485.24 405.32 2260.53 29.92 2012-08-22 11:08:00.000 235 33485.10 405.35 2260.55 29.92 2012-08-22 11:08:02.000 235 33485.20 405.34 2260.53 29.92 2012-08-22 11:08:03.000 235 33485.24 405.31 2260.52 29.92 2012-08-22 11:08:04.000 235 33485.21 405.32 2260.59 29.92 2012-08-22 11:08:05.000 235 33485.24 405.31 2260.50 29.92 2012-08-22 11:08:06.000 235 33485.26 405.31 2260.54 29.92 2012-08-22 11:08:07.000 235 33485.35 405.27 2260.49 29.92 2012-08-22 11:08:08.000 235 33485.30 405.32 2260.49 29.92 2012-08-22 11:08:09.000 235 33485.30 405.28 2260.45 29.92 2012-08-22 11:08:10.000 235 33485.19 405.25 2260.46 29.92 2012-08-22 11:08:11.000 235 33485.26 405.32 2260.49 29.92 2012-08-22 11:08:12.000 235 33485.31 405.28 2260.49 29.92 2012-08-22 11:08:13.000 235 33485.38 405.27 2260.48 29.92 2012-08-22 11:08:13.000 235 33485.28 405.27 2260.48 29.92 2012-08-22 11:08:15.000 235 33485.20 405.30 2260.46 29.92 2012-08-22 11:08:16.000 235 33485.21 405.27 2260.44 29.92 2012-08-22 11:08:17.000 235 33485.21 405.28 2260.42 29.92 2012-08-22 11:08:18.000 235 33485.26 405.26 2260.49 29.92 2012-08-22 11:08:19.000 235 33485.28 405.30 2260.55 29.92 2012-08-22 11:08:20.000 235 33485.25 405.27 2260.46 29.92 2012-08-22 11:08:21.000 235 33485.33 405.27 2260.46 29.92 2012-08-22 11:08:22.000 235 33485.27 405.29 2260.39 29.92 2012-08-22 11:08:23.000 235 33485.30 405.24 2260.49 29.92 2012-08-22 11:08:24.000 235 33485.37 405.29 2260.55 29.92 2012-08-22 11:08:25.000 235 33485.32 405.28 2260.49 29.92 2012-08-22 11:08:26.000 235 33485.28 405.26 2260.40 29.92 2012-08-22 11:08:27.000 235 33485.34 405.30 2260.49 29.92 2012-08-22 11:08:28.000 235 33485.39 405.24 2260.41 29.92 2012-08-22 11:08:29.000 235 33485.44 405.27 2260.41 29.92 2012-08-22 11:08:30.000 235 33485.32 405.25 2260.43 29.92 2012-08-22 11:08:31.000 235 33485.31 405.24 2260.40 29.92 2012-08-22 11:08:32.000 235 33485.35 405.23 2260.41 29.92 2012-08-22 11:08:33.000 235 33485.43 405.25 2260.39 29.92 2012-08-22 11:08:34.000 235 33485.36 405.25 2260.30 29.92 2012-08-22 11:08:35.000 235 33485.35 405.24 2260.37 29.92 2012-08-22 11:08:36.000 235 33485.44 405.27 2260.32 29.92 2012-08-22 11:08:37.000 235 33485.38 405.25 2260.51 29.92 2012-08-22 11:08:38.000 235 33485.37 405.25 2260.49 29.92 2012-08-22 11:08:39.000 235 33485.34 405.25 2260.47 29.92 2012-08-22 11:08:40.000 235 33485.25 405.25 2260.37 29.92 2012-08-22 11:08:41.000 235 33485.25 405.24 2260.40 29.92 2012-08-22 11:08:42.000 235 33485.38 405.23 2260.36 29.92 2012-08-22 11:08:43.000 235 33485.29 405.26 2260.51 29.92 2012-08-22 11:08:44.000 235 33485.32 405.23 2260.48 29.92 2012-08-22 11:08:45.000 235 33485.31 405.26 2260.39 29.92 2012-08-22 11:08:46.000 235 33485.32 405.26 2260.32 29.92 2012-08-22 11:08:47.000 235 33485.32 405.27 2260.41 29.92 2012-08-22 11:08:48.000 235 33485.54 405.26 2260.37 29.92 2012-08-22 11:08:49.000 235 33485.23 405.24 2260.37 29.92 2012-08-22 11:08:50.000 235 33485.44 405.25 2260.33 29.92 2012-08-22 11:08:51.000 235 33485.40 405.24 2260.33 29.92 2012-08-22 11:08:52.000 235 33485.37 405.24 2260.36 29.92 2012-08-22 11:08:53.000 235 33485.41 405.24 2260.45 29.92 2012-08-22 11:08:54.000 235 33485.40 405.26 2260.52 29.92 2012-08-22 11:08:54.000 235 33485.42 405.20 2260.47 29.92 2012-08-22 11:08:56.000 235 33485.37 405.19 2260.50 29.92 2012-08-22 11:08:57.000 235 33485.38 405.28 2260.46 29.92 2012-08-22 11:08:58.000 235 33485.32 405.25 2260.40 29.92 2012-08-22 11:08:59.000 235 33485.38 405.19 2260.38 29.92 2012-08-22 11:09:00.000 235 33485.31 405.21 2260.41 29.92 2012-08-22 11:09:01.000 235 33485.40 405.24 2260.43 29.92 2012-08-22 11:09:02.000 235 33485.33 405.21 2260.47 29.92 2012-08-22 11:09:03.000 235 33485.38 405.25 2260.35 29.92 2012-08-22 11:09:04.000 235 33485.38 405.24 2260.37 29.92 2012-08-22 11:09:05.000 235 33485.32 405.25 2260.46 29.92 2012-08-22 11:09:06.000 235 33485.39 405.25 2260.43 29.92 2012-08-22 11:09:07.000 235 33485.33 405.26 2260.50 29.92 2012-08-22 11:09:07.000 235 33485.33 405.23 2260.46 29.92 2012-08-22 11:09:09.000 235 33485.38 405.24 2260.45 29.92 2012-08-22 11:09:10.000 235 33485.34 405.23 2260.45 29.92 2012-08-22 11:09:11.000 235 33485.42 405.24 2260.40 29.92 2012-08-22 11:09:12.000 235 33485.41 405.21 2260.35 29.92 2012-08-22 11:09:13.000 235 33485.31 405.17 2260.44 29.92 2012-08-22 11:09:14.000 235 33485.35 405.19 2260.43 29.92 2012-08-22 11:09:15.000 235 33485.34 405.20 2260.47 29.92 2012-08-22 11:09:16.000 235 33485.34 405.19 2260.42 29.92 2012-08-22 11:09:17.000 235 33485.35 405.20 2260.41 29.92 2012-08-22 11:09:18.000 235 33485.34 405.21 2260.40 29.92 2012-08-22 11:09:19.000 235 33485.43 405.22 2260.46 29.92 2012-08-22 11:09:20.000 235 33485.41 405.17 2260.41 29.92 2012-08-22 11:09:21.000 235 33485.36 405.21 2260.43 29.92 2012-08-22 11:09:22.000 235 33485.34 405.22 2260.45 29.92 2012-08-22 11:09:23.000 235 33485.37 405.23 2260.38 29.92 2012-08-22 11:09:24.000 235 33485.31 405.20 2260.38 29.92 2012-08-22 11:09:25.000 235 33485.42 405.20 2260.39 29.92 2012-08-22 11:09:26.000 235 33485.34 405.24 2260.40 29.92 2012-08-22 11:09:27.000 235 33485.41 405.23 2260.42 29.92 2012-08-22 11:09:28.000 235 33485.29 405.22 2260.54 29.92 2012-08-22 11:09:29.000 235 33485.41 405.20 2260.41 29.92 2012-08-22 11:09:30.000 235 33485.29 405.24 2260.44 29.92 2012-08-22 11:09:31.000 235 33485.34 405.21 2260.40 29.92 2012-08-22 11:09:32.000 235 33485.41 405.20 2260.42 29.92 2012-08-22 11:09:33.000 235 33485.29 405.20 2260.49 29.92 2012-08-22 11:09:34.000 235 33485.35 405.15 2260.30 29.92 2012-08-22 11:09:35.000 235 33485.49 405.20 2260.32 29.92 2012-08-22 11:09:36.000 235 33485.34 405.28 2260.49 29.92 2012-08-22 11:09:37.000 235 33485.40 405.22 2260.49 29.92 2012-08-22 11:09:38.000 235 33485.41 405.24 2260.53 29.92 2012-08-22 11:09:39.000 235 33485.37 405.24 2260.53 29.92 2012-08-22 11:09:40.000 235 33485.40 405.22 2260.44 29.92 2012-08-22 11:09:41.000 235 33485.44 405.20 2260.44 29.92 2012-08-22 11:09:42.000 235 33485.38 405.18 2260.42 29.92 2012-08-22 11:09:43.000 235 33485.47 405.15 2260.42 29.92 2012-08-22 11:09:44.000 235 33485.44 405.16 2260.47 29.92 2012-08-22 11:09:45.000 235 33485.42 405.19 2260.43 29.92 2012-08-22 11:09:46.000 235 33485.39 405.17 2260.45 29.92 2012-08-22 11:09:47.000 235 33485.40 405.21 2260.38 29.92 2012-08-22 11:09:48.000 235 33485.53 405.19 2260.35 29.92 2012-08-22 11:09:48.000 235 33485.40 405.18 2260.40 29.92 2012-08-22 11:09:50.000 235 33485.46 405.18 2260.35 29.92 2012-08-22 11:09:51.000 235 33485.53 405.18 2260.38 29.92 2012-08-22 11:09:52.000 235 33485.54 405.21 2260.38 29.92 2012-08-22 11:09:53.000 235 33485.51 405.22 2260.43 29.92 2012-08-22 11:09:54.000 235 33485.50 405.21 2260.42 29.92 2012-08-22 11:09:55.000 235 33485.52 405.20 2260.41 29.92 2012-08-22 11:09:56.000 235 33485.44 405.16 2260.37 29.92 2012-08-22 11:09:57.000 235 33485.46 405.21 2260.43 29.92 2012-08-22 11:09:58.000 235 33485.46 405.25 2260.38 29.92 2012-08-22 11:09:59.000 235 33485.45 405.20 2260.35 29.92 2012-08-22 11:10:00.000 235 33485.52 405.19 2260.44 29.92 2012-08-22 11:10:01.000 235 33485.53 405.22 2260.35 29.92 2012-08-22 11:10:01.000 235 33485.47 405.24 2260.37 29.92 2012-08-22 11:10:03.000 235 33485.50 405.17 2260.38 29.92 2012-08-22 11:10:04.000 235 33485.47 405.18 2260.35 29.92 2012-08-22 11:10:05.000 235 33485.45 405.19 2260.39 29.92 2012-08-22 11:10:06.000 235 33485.54 405.18 2260.35 29.92 2012-08-22 11:10:07.000 235 33485.54 405.15 2260.43 29.92 2012-08-22 11:10:08.000 235 33485.50 405.19 2260.37 29.92 2012-08-22 11:10:09.000 235 33485.58 405.24 2260.34 29.92 2012-08-22 11:10:10.000 235 33485.48 405.21 2260.32 29.92 2012-08-22 11:10:11.000 235 33485.59 405.22 2260.35 29.92 2012-08-22 11:10:12.000 235 33485.56 405.20 2260.37 29.92 2012-08-22 11:10:13.000 235 33485.51 405.23 2260.32 29.92 2012-08-22 11:10:14.000 235 33485.56 405.22 2260.31 29.92 2012-08-22 11:10:15.000 235 33485.66 405.16 2260.37 29.92 2012-08-22 11:10:16.000 235 33485.64 405.19 2260.45 29.92 2012-08-22 11:10:17.000 235 33485.55 405.21 2260.29 29.92 2012-08-22 11:10:18.000 235 33485.56 405.22 2260.38 29.92 2012-08-22 11:10:19.000 235 33485.62 405.13 2260.35 29.92 2012-08-22 11:10:20.000 235 33485.63 405.16 2260.34 29.92 2012-08-22 11:10:21.000 235 33485.61 405.17 2260.39 29.92 2012-08-22 11:10:22.000 235 33485.68 405.16 2260.42 29.92 2012-08-22 11:10:23.000 235 33485.59 405.19 2260.36 29.92 2012-08-22 11:10:24.000 235 33485.70 405.19 2260.34 29.92 2012-08-22 11:10:25.000 235 33485.66 405.20 2260.30 29.92 2012-08-22 11:10:26.000 235 33485.65 405.18 2260.31 29.92 2012-08-22 11:10:27.000 235 33485.79 405.19 2260.36 29.92 2012-08-22 11:10:28.000 235 33485.74 405.11 2260.36 29.92 2012-08-22 11:10:29.000 235 33485.76 405.13 2260.34 29.92 2012-08-22 11:10:30.000 235 33485.80 405.19 2260.34 29.92 2012-08-22 11:10:31.000 235 33485.75 405.19 2260.41 29.92 2012-08-22 11:10:32.000 235 33485.84 405.16 2260.40 29.92 2012-08-22 11:10:33.000 235 33485.80 405.15 2260.31 29.92 2012-08-22 11:10:34.000 235 33485.86 405.19 2260.34 29.92 2012-08-22 11:10:35.000 235 33485.76 405.13 2260.34 29.92 2012-08-22 11:10:36.000 235 33485.82 405.13 2260.25 29.92 2012-08-22 11:10:37.000 235 33485.88 405.13 2260.32 29.92 2012-08-22 11:10:38.000 235 33485.79 405.12 2260.35 29.92 2012-08-22 11:10:39.000 235 33485.84 405.15 2260.27 29.92 2012-08-22 11:10:40.000 235 33485.87 405.15 2260.26 29.92 2012-08-22 11:10:41.000 235 33485.93 405.14 2260.24 29.92 2012-08-22 11:10:42.000 235 33485.94 405.12 2260.22 29.92 2012-08-22 11:10:42.000 235 33485.85 405.12 2260.30 29.92 2012-08-22 11:10:44.000 235 33485.96 405.15 2260.25 29.92 2012-08-22 11:10:45.000 235 33485.90 405.13 2260.26 29.92 2012-08-22 11:10:46.000 235 33485.99 405.13 2260.20 29.92 2012-08-22 11:10:47.000 235 33486.00 405.09 2260.31 29.92 2012-08-22 11:10:48.000 235 33486.02 405.07 2260.19 29.92 2012-08-22 11:10:49.000 235 33486.05 405.09 2260.20 29.92 2012-08-22 11:10:50.000 235 33485.99 405.07 2260.21 29.92 2012-08-22 11:10:51.000 235 33486.00 405.14 2260.22 29.92 2012-08-22 11:10:52.000 235 33486.05 405.01 2260.15 29.92 2012-08-22 11:10:53.000 235 33486.03 405.08 2260.21 29.92 2012-08-22 11:10:54.000 235 33486.03 405.10 2260.15 29.92 2012-08-22 11:10:55.000 235 33486.07 405.02 2260.18 29.92 2012-08-22 11:10:55.000 235 33486.10 404.99 2260.16 29.92 2012-08-22 11:10:57.000 235 33486.09 405.09 2260.18 29.92 2012-08-22 11:10:58.000 235 33486.09 405.05 2260.18 29.92 2012-08-22 11:10:59.000 235 33486.12 405.03 2260.18 29.92 2012-08-22 11:11:00.000 235 33486.05 404.97 2260.11 29.92 2012-08-22 11:11:01.000 235 33486.07 405.04 2260.15 29.92 2012-08-22 11:11:02.000 235 33486.15 404.99 2260.13 29.92 2012-08-22 11:11:03.000 235 33486.12 405.03 2260.17 29.92 2012-08-22 11:11:04.000 235 33486.11 405.02 2260.14 29.92 2012-08-22 11:11:05.000 235 33486.04 405.05 2260.20 29.92 2012-08-22 11:11:06.000 235 33486.17 405.02 2260.15 29.92 2012-08-22 11:11:07.000 235 33486.12 405.01 2260.13 29.92 2012-08-22 11:11:08.000 235 33486.11 404.98 2260.13 29.92 2012-08-22 11:11:09.000 235 33486.18 405.03 2260.04 29.92 2012-08-22 11:11:10.000 235 33486.23 405.03 2260.11 29.92 2012-08-22 11:11:11.000 235 33486.21 405.06 2260.12 29.92 2012-08-22 11:11:12.000 235 33486.19 405.06 2260.06 29.92 2012-08-22 11:11:13.000 235 33486.20 405.01 2260.10 29.92 2012-08-22 11:11:14.000 235 33486.11 405.04 2260.07 29.92 2012-08-22 11:11:15.000 235 33486.18 404.99 2260.11 29.92 2012-08-22 11:11:16.000 235 33486.15 405.06 2260.08 29.92 2012-08-22 11:11:17.000 235 33486.18 405.03 2260.06 29.92 2012-08-22 11:11:18.000 235 33486.24 405.03 2260.03 29.92 2012-08-22 11:11:19.000 235 33486.19 404.98 2260.16 29.92 2012-08-22 11:11:20.000 235 33486.22 405.01 2260.11 29.92 2012-08-22 11:11:21.000 235 33486.33 405.01 2260.04 29.92 2012-08-22 11:11:22.000 235 33486.30 405.04 2260.01 29.92 2012-08-22 11:11:23.000 235 33486.26 405.03 2260.05 29.92 2012-08-22 11:11:24.000 235 33486.19 404.99 2260.10 29.92 2012-08-22 11:11:25.000 235 33486.30 405.03 2260.07 29.92 2012-08-22 11:11:26.000 235 33486.28 405.01 2260.01 29.92 2012-08-22 11:11:27.000 235 33486.27 405.01 2260.07 29.92 2012-08-22 11:11:28.000 235 33486.37 405.00 2260.02 29.92 2012-08-22 11:11:29.000 235 33486.33 404.96 2260.13 29.92 2012-08-22 11:11:30.000 235 33486.31 405.02 2260.10 29.92 2012-08-22 11:11:31.000 235 33486.39 404.97 2260.06 29.92 2012-08-22 11:11:32.000 235 33486.37 404.98 2260.01 29.92 2012-08-22 11:11:33.000 235 33486.46 404.97 2260.04 29.92 2012-08-22 11:11:34.000 235 33486.41 405.03 2260.04 29.92 2012-08-22 11:11:35.000 235 33486.44 404.98 2260.03 29.92 2012-08-22 11:11:36.000 235 33486.35 405.03 2260.05 29.92 2012-08-22 11:11:36.000 235 33486.36 405.02 2260.05 29.92 2012-08-22 11:11:38.000 235 33486.33 405.02 2260.07 29.92 2012-08-22 11:11:39.000 235 33486.40 405.05 2259.98 29.92 2012-08-22 11:11:40.000 235 33486.31 405.05 2260.02 29.92 2012-08-22 11:11:41.000 235 33486.34 405.05 2260.07 29.92 2012-08-22 11:11:42.000 235 33486.42 405.05 2260.03 29.92 2012-08-22 11:11:43.000 235 33486.31 405.01 2259.94 29.92 2012-08-22 11:11:44.000 235 33486.29 405.04 2259.97 29.92 2012-08-22 11:11:45.000 235 33486.37 405.03 2260.04 29.92 2012-08-22 11:11:46.000 235 33486.33 405.06 2259.98 29.92 2012-08-22 11:11:47.000 235 33486.36 405.01 2260.10 29.92 2012-08-22 11:11:48.000 235 33486.33 405.09 2260.06 29.92 2012-08-22 11:11:49.000 235 33486.25 405.11 2259.99 29.92 2012-08-22 11:11:49.000 235 33486.25 405.07 2260.06 29.92 2012-08-22 11:11:51.000 235 33486.33 405.11 2260.01 29.92 2012-08-22 11:11:52.000 235 33486.30 405.10 2260.04 29.92 2012-08-22 11:11:53.000 235 33486.15 405.07 2260.10 29.92 2012-08-22 11:11:54.000 235 33486.37 405.05 2260.05 29.92 2012-08-22 11:11:55.000 235 33486.31 405.09 2260.02 29.92 2012-08-22 11:11:56.000 235 33486.24 405.11 2259.99 29.92 2012-08-22 11:11:57.000 235 33486.34 405.07 2260.12 29.92 2012-08-22 11:11:58.000 235 33486.36 405.14 2260.13 29.92 2012-08-22 11:11:59.000 235 33486.37 405.09 2260.09 29.92 2012-08-22 11:12:00.000 235 33486.32 405.12 2260.14 29.92 2012-08-22 11:12:01.000 235 33486.35 405.07 2260.03 29.92 2012-08-22 11:12:02.000 235 33486.31 405.08 2260.01 29.92 2012-08-22 11:12:03.000 235 33486.39 405.10 2260.05 29.92 2012-08-22 11:12:04.000 235 33486.42 405.05 2260.02 29.92 2012-08-22 11:12:05.000 235 33486.39 405.02 2260.08 29.92 2012-08-22 11:12:06.000 235 33486.45 405.02 2260.13 29.92 2012-08-22 11:12:07.000 235 33486.38 405.04 2260.12 29.92 2012-08-22 11:12:08.000 235 33486.41 405.04 2260.11 29.92 2012-08-22 11:12:09.000 235 33486.42 405.04 2260.13 29.92 2012-08-22 11:12:10.000 235 33486.42 405.00 2260.04 29.92 2012-08-22 11:12:11.000 235 33486.53 405.05 2260.04 29.92 2012-08-22 11:12:12.000 235 33486.55 405.04 2260.15 29.92 2012-08-22 11:12:13.000 235 33486.49 405.00 2260.08 29.92 2012-08-22 11:12:14.000 235 33486.49 405.00 2260.06 29.92 2012-08-22 11:12:15.000 235 33486.50 405.01 2260.04 29.92 2012-08-22 11:12:16.000 235 33486.51 405.01 2260.12 29.92 2012-08-22 11:12:17.000 235 33486.47 404.99 2260.08 29.92 2012-08-22 11:12:18.000 235 33486.53 404.99 2260.11 29.92 2012-08-22 11:12:19.000 235 33486.53 404.99 2260.03 29.92 2012-08-22 11:12:20.000 235 33486.52 404.98 2260.07 29.92 2012-08-22 11:12:21.000 235 33486.47 404.95 2260.06 29.92 2012-08-22 11:12:22.000 235 33486.61 404.96 2260.04 29.92 2012-08-22 11:12:23.000 235 33486.58 404.93 2260.06 29.92 2012-08-22 11:12:24.000 235 33486.55 404.94 2259.98 29.92 2012-08-22 11:12:25.000 235 33486.64 404.96 2260.10 29.92 2012-08-22 11:12:26.000 235 33486.68 404.95 2260.10 29.92 2012-08-22 11:12:27.000 235 33486.68 404.94 2260.01 29.92 2012-08-22 11:12:28.000 235 33486.67 404.96 2260.13 29.92 2012-08-22 11:12:29.000 235 33486.52 404.99 2260.09 29.92 2012-08-22 11:12:30.000 235 33486.72 404.91 2260.07 29.92 2012-08-22 11:12:30.000 235 33486.76 404.92 2260.09 29.92 2012-08-22 11:12:32.000 235 33486.71 404.97 2260.05 29.92 2012-08-22 11:12:33.000 235 33486.75 404.93 2260.09 29.92 2012-08-22 11:12:34.000 235 33486.78 404.91 2260.07 29.92 2012-08-22 11:12:35.000 235 33486.78 404.88 2260.14 29.92 2012-08-22 11:12:36.000 235 33486.83 404.93 2260.09 29.92 2012-08-22 11:12:37.000 235 33486.82 404.87 2260.00 29.92 2012-08-22 11:12:38.000 235 33486.85 404.89 2260.04 29.92 2012-08-22 11:12:39.000 235 33486.80 404.88 2260.04 29.92 2012-08-22 11:12:40.000 235 33486.87 404.86 2260.06 29.92 2012-08-22 11:12:41.000 235 33486.90 404.87 2260.00 29.92 2012-08-22 11:12:42.000 235 33486.95 404.89 2260.00 29.92 2012-08-22 11:12:43.000 235 33486.92 404.82 2260.00 29.92 2012-08-22 11:12:43.000 235 33486.93 404.79 2259.96 29.92 2012-08-22 11:12:45.000 235 33486.98 404.82 2259.94 29.92 2012-08-22 11:12:46.000 235 33487.02 404.84 2259.89 29.92 2012-08-22 11:12:47.000 235 33486.98 404.85 2260.04 29.92 2012-08-22 11:12:48.000 235 33487.05 404.86 2259.97 29.92 2012-08-22 11:12:49.000 235 33487.12 404.81 2259.97 29.92 2012-08-22 11:12:50.000 235 33487.11 404.78 2259.91 29.92 2012-08-22 11:12:51.000 235 33487.15 404.81 2259.95 29.92 2012-08-22 11:12:52.000 235 33487.23 404.79 2259.92 29.92 2012-08-22 11:12:53.000 235 33487.09 404.79 2259.94 29.92 2012-08-22 11:12:54.000 235 33487.17 404.79 2259.93 29.92 2012-08-22 11:12:55.000 235 33487.20 404.79 2259.89 29.92 2012-08-22 11:12:56.000 235 33487.17 404.75 2259.91 29.92 2012-08-22 11:12:57.000 235 33487.26 404.82 2259.88 29.92 2012-08-22 11:12:58.000 235 33487.26 404.75 2259.84 29.92 2012-08-22 11:12:59.000 235 33487.27 404.73 2259.95 29.92 2012-08-22 11:13:00.000 235 33487.34 404.73 2259.78 29.92 2012-08-22 11:13:01.000 235 33487.37 404.76 2259.82 29.92 2012-08-22 11:13:02.000 235 33487.33 404.78 2259.79 29.92 2012-08-22 11:13:03.000 235 33487.36 404.78 2259.78 29.92 2012-08-22 11:13:04.000 235 33487.42 404.78 2259.80 29.92 2012-08-22 11:13:05.000 235 33487.39 404.74 2259.73 29.92 2012-08-22 11:13:06.000 235 33487.40 404.76 2259.79 29.92 2012-08-22 11:13:07.000 235 33487.48 404.76 2259.78 29.92 2012-08-22 11:13:08.000 235 33487.46 404.75 2259.78 29.92 2012-08-22 11:13:09.000 235 33487.48 404.78 2259.72 29.92 2012-08-22 11:13:10.000 235 33487.48 404.70 2259.79 29.92 2012-08-22 11:13:11.000 235 33487.51 404.76 2259.71 29.92 2012-08-22 11:13:12.000 235 33487.54 404.73 2259.72 29.92 2012-08-22 11:13:13.000 235 33487.62 404.75 2259.72 29.92 2012-08-22 11:13:14.000 235 33487.49 404.73 2259.66 29.92 2012-08-22 11:13:15.000 235 33487.54 404.71 2259.73 29.92 2012-08-22 11:13:16.000 235 33487.64 404.73 2259.70 29.92 2012-08-22 11:13:17.000 235 33487.64 404.68 2259.67 29.92 2012-08-22 11:13:18.000 235 33487.55 404.74 2259.54 29.92 2012-08-22 11:13:19.000 235 33487.68 404.70 2259.69 29.92 2012-08-22 11:13:20.000 235 33487.65 404.68 2259.69 29.92 2012-08-22 11:13:21.000 235 33487.60 404.71 2259.56 29.92 2012-08-22 11:13:22.000 235 33487.64 404.67 2259.67 29.92 2012-08-22 11:13:23.000 235 33487.67 404.69 2259.60 29.92 2012-08-22 11:13:24.000 235 33487.65 404.68 2259.61 29.92 2012-08-22 11:13:24.000 235 33487.75 404.73 2259.66 29.92 2012-08-22 11:13:26.000 235 33487.65 404.64 2259.62 29.92 2012-08-22 11:13:27.000 235 33487.85 404.68 2259.64 29.92 2012-08-22 11:13:28.000 235 33487.73 404.68 2259.60 29.92 2012-08-22 11:13:29.000 235 33487.78 404.65 2259.59 29.92 2012-08-22 11:13:30.000 235 33487.76 404.66 2259.69 29.92 2012-08-22 11:13:31.000 235 33487.83 404.69 2259.53 29.92 2012-08-22 11:13:32.000 235 33487.74 404.69 2259.54 29.92 2012-08-22 11:13:33.000 235 33487.74 404.72 2259.54 29.92 2012-08-22 11:13:34.000 235 33487.84 404.64 2259.44 29.92 2012-08-22 11:13:35.000 235 33487.88 404.72 2259.48 29.92 2012-08-22 11:13:36.000 235 33487.76 404.66 2259.54 29.92 2012-08-22 11:13:37.000 235 33487.86 404.68 2259.47 29.92 2012-08-22 11:13:37.000 235 33487.83 404.67 2259.44 29.92 2012-08-22 11:13:39.000 235 33487.88 404.70 2259.60 29.92 2012-08-22 11:13:40.000 235 33487.93 404.67 2259.54 29.92 2012-08-22 11:13:41.000 235 33487.95 404.66 2259.48 29.92 2012-08-22 11:13:42.000 235 33487.88 404.69 2259.50 29.92 2012-08-22 11:13:43.000 235 33487.85 404.68 2259.42 29.92 2012-08-22 11:13:44.000 235 33487.88 404.69 2259.56 29.92 2012-08-22 11:13:45.000 235 33487.89 404.68 2259.41 29.92 2012-08-22 11:13:46.000 235 33487.92 404.70 2259.46 29.92 2012-08-22 11:13:47.000 235 33487.88 404.65 2259.47 29.92 2012-08-22 11:13:48.000 235 33487.93 404.66 2259.45 29.92 2012-08-22 11:13:49.000 235 33487.92 404.66 2259.37 29.92 2012-08-22 11:13:50.000 235 33487.96 404.65 2259.47 29.92 2012-08-22 11:13:51.000 235 33487.95 404.63 2259.49 29.92 2012-08-22 11:13:52.000 235 33487.95 404.64 2259.37 29.92 2012-08-22 11:13:53.000 235 33487.99 404.67 2259.39 29.92 2012-08-22 11:13:54.000 235 33487.88 404.65 2259.49 29.92 2012-08-22 11:13:55.000 235 33488.04 404.63 2259.39 29.92 2012-08-22 11:13:56.000 235 33487.96 404.61 2259.40 29.92 2012-08-22 11:13:57.000 235 33488.05 404.65 2259.46 29.92 2012-08-22 11:13:58.000 235 33487.98 404.61 2259.47 29.92 2012-08-22 11:13:59.000 235 33487.93 404.65 2259.42 29.92 2012-08-22 11:14:00.000 235 33488.08 404.63 2259.31 29.92 2012-08-22 11:14:01.000 235 33488.15 404.70 2259.36 29.92 2012-08-22 11:14:02.000 235 33488.05 404.63 2259.35 29.92 2012-08-22 11:14:03.000 235 33488.04 404.61 2259.47 29.92 2012-08-22 11:14:04.000 235 33488.10 404.60 2259.41 29.92 2012-08-22 11:14:05.000 235 33488.10 404.60 2259.35 29.92 2012-08-22 11:14:06.000 235 33488.06 404.59 2259.32 29.92 2012-08-22 11:14:07.000 235 33488.10 404.60 2259.44 29.92 2012-08-22 11:14:08.000 235 33488.11 404.61 2259.40 29.92 2012-08-22 11:14:09.000 235 33488.13 404.63 2259.37 29.92 2012-08-22 11:14:10.000 235 33488.16 404.57 2259.36 29.92 2012-08-22 11:14:11.000 235 33488.14 404.60 2259.32 29.92 2012-08-22 11:14:12.000 235 33488.12 404.60 2259.31 29.92 2012-08-22 11:14:13.000 235 33488.18 404.61 2259.34 29.92 2012-08-22 11:14:14.000 235 33488.22 404.64 2259.32 29.92 2012-08-22 11:14:15.000 235 33488.20 404.58 2259.42 29.92 2012-08-22 11:14:16.000 235 33488.18 404.57 2259.37 29.92 2012-08-22 11:14:17.000 235 33488.20 404.60 2259.38 29.92 2012-08-22 11:14:18.000 235 33488.32 404.60 2259.39 29.92 2012-08-22 11:14:18.000 235 33488.24 404.58 2259.35 29.92 2012-08-22 11:14:20.000 235 33488.23 404.61 2259.38 29.92 2012-08-22 11:14:21.000 235 33488.24 404.58 2259.34 29.92 2012-08-22 11:14:22.000 235 33488.30 404.58 2259.30 29.92 2012-08-22 11:14:23.000 235 33488.33 404.63 2259.29 29.92 2012-08-22 11:14:24.000 235 33488.19 404.57 2259.36 29.92 2012-08-22 11:14:25.000 235 33488.35 404.59 2259.39 29.92 2012-08-22 11:14:26.000 235 33488.21 404.59 2259.34 29.92 2012-08-22 11:14:27.000 235 33488.30 404.60 2259.39 29.92 2012-08-22 11:14:28.000 235 33488.32 404.57 2259.38 29.92 2012-08-22 11:14:29.000 235 33488.31 404.60 2259.32 29.92 2012-08-22 11:14:30.000 235 33488.31 404.56 2259.25 29.92 2012-08-22 11:14:31.000 235 33488.30 404.57 2259.24 29.92 2012-08-22 11:14:31.000 235 33488.33 404.57 2259.29 29.92 2012-08-22 11:14:33.000 235 33488.30 404.55 2259.35 29.92 2012-08-22 11:14:34.000 235 33488.36 404.56 2259.34 29.92 2012-08-22 11:14:35.000 235 33488.35 404.58 2259.27 29.92 2012-08-22 11:14:36.000 235 33488.34 404.58 2259.31 29.92 2012-08-22 11:14:37.000 235 33488.36 404.57 2259.29 29.92 2012-08-22 11:14:38.000 235 33488.38 404.60 2259.34 29.92 2012-08-22 11:14:39.000 235 33488.36 404.63 2259.28 29.92 2012-08-22 11:14:40.000 235 33488.43 404.61 2259.31 29.92 2012-08-22 11:14:41.000 235 33488.27 404.59 2259.21 29.92 2012-08-22 11:14:42.000 235 33488.52 404.62 2259.33 29.92 2012-08-22 11:14:43.000 235 33488.40 404.58 2259.36 29.92 2012-08-22 11:14:44.000 235 33488.50 404.59 2259.30 29.92 2012-08-22 11:14:45.000 235 33488.43 404.60 2259.25 29.92 2012-08-22 11:14:46.000 235 33488.47 404.57 2259.36 29.92 2012-08-22 11:14:47.000 235 33488.47 404.58 2259.38 29.92 2012-08-22 11:14:48.000 235 33488.45 404.57 2259.26 29.92 2012-08-22 11:14:49.000 235 33488.40 404.55 2259.30 29.92 2012-08-22 11:14:50.000 235 33488.40 404.56 2259.26 29.92 2012-08-22 11:14:51.000 235 33488.51 404.55 2259.26 29.92 2012-08-22 11:14:52.000 235 33488.56 404.54 2259.26 29.92 2012-08-22 11:14:53.000 235 33488.49 404.57 2259.23 29.92 2012-08-22 11:14:54.000 235 33488.53 404.52 2259.29 29.92 2012-08-22 11:14:55.000 235 33488.54 404.54 2259.22 29.92 2012-08-22 11:14:56.000 235 33488.61 404.54 2259.21 29.92 2012-08-22 11:14:57.000 235 33488.63 404.54 2259.24 29.92 2012-08-22 11:14:58.000 235 33488.67 404.56 2259.21 29.92 2012-08-22 11:14:59.000 235 33488.77 404.53 2259.34 29.92 2012-08-22 11:15:00.000 235 33488.78 404.55 2259.27 29.92 2012-08-22 11:15:01.000 235 33488.74 404.54 2259.24 29.92 2012-08-22 11:15:02.000 235 33488.69 404.54 2259.26 29.92 2012-08-22 11:15:03.000 235 33488.82 404.56 2259.24 29.92 2012-08-22 11:15:04.000 235 33488.79 404.51 2259.26 29.92 2012-08-22 11:15:05.000 235 33488.78 404.53 2259.18 29.92 2012-08-22 11:15:06.000 235 33488.81 404.53 2259.22 29.92 2012-08-22 11:15:07.000 235 33488.83 404.49 2259.28 29.92 2012-08-22 11:15:08.000 235 33488.80 404.53 2259.24 29.92 2012-08-22 11:15:09.000 235 33488.87 404.48 2259.20 29.92 2012-08-22 11:15:10.000 235 33488.86 404.50 2259.23 29.92 2012-08-22 11:15:11.000 235 33488.91 404.46 2259.20 29.92 2012-08-22 11:15:12.000 235 33488.90 404.45 2259.16 29.92 2012-08-22 11:15:12.000 235 33488.96 404.50 2259.20 29.92 2012-08-22 11:15:14.000 235 33488.88 404.49 2259.19 29.92 2012-08-22 11:15:15.000 235 33488.98 404.46 2259.11 29.92 2012-08-22 11:15:16.000 235 33489.05 404.44 2259.19 29.92 2012-08-22 11:15:17.000 235 33489.01 404.40 2259.17 29.92 2012-08-22 11:15:18.000 235 33489.04 404.40 2259.13 29.92 2012-08-22 11:15:19.000 235 33489.06 404.40 2259.08 29.92 2012-08-22 11:15:20.000 235 33488.98 404.42 2259.17 29.92 2012-08-22 11:15:21.000 235 33489.10 404.37 2259.09 29.92 2012-08-22 11:15:22.000 235 33489.10 404.40 2259.19 29.92 2012-08-22 11:15:23.000 235 33489.03 404.32 2259.13 29.92 2012-08-22 11:15:24.000 235 33489.17 404.42 2258.98 29.92 2012-08-22 11:15:25.000 235 33489.17 404.36 2259.01 29.92 2012-08-22 11:15:25.000 235 33489.07 404.36 2259.02 29.92 2012-08-22 11:15:27.000 235 33489.18 404.35 2259.04 29.92 2012-08-22 11:15:28.000 235 33489.26 404.35 2259.05 29.92 2012-08-22 11:15:29.000 235 33489.25 404.34 2258.97 29.92 2012-08-22 11:15:30.000 235 33489.32 404.31 2259.10 29.92 2012-08-22 11:15:31.000 235 33489.29 404.34 2259.13 29.92 2012-08-22 11:15:32.000 235 33489.26 404.36 2259.07 29.92 2012-08-22 11:15:33.000 235 33489.31 404.29 2259.04 29.92 2012-08-22 11:15:34.000 235 33489.32 404.27 2259.05 29.92 2012-08-22 11:15:35.000 235 33489.31 404.32 2258.89 29.92 2012-08-22 11:15:36.000 235 33489.48 404.29 2258.96 29.92 2012-08-22 11:15:37.000 235 33489.42 404.26 2258.97 29.92 2012-08-22 11:15:38.000 235 33489.44 404.28 2258.91 29.92 2012-08-22 11:15:39.000 235 33489.48 404.28 2258.93 29.92 2012-08-22 11:15:40.000 235 33489.45 404.25 2259.06 29.92 2012-08-22 11:15:41.000 235 33489.61 404.28 2259.01 29.92 2012-08-22 11:15:42.000 235 33489.46 404.25 2258.95 29.92 2012-08-22 11:15:43.000 235 33489.63 404.27 2259.00 29.92 2012-08-22 11:15:44.000 235 33489.59 404.27 2258.96 29.92 2012-08-22 11:15:45.000 235 33489.66 404.29 2258.88 29.92 2012-08-22 11:15:46.000 235 33489.69 404.23 2258.86 29.92 2012-08-22 11:15:47.000 235 33489.57 404.23 2258.86 29.92 2012-08-22 11:15:48.000 235 33489.66 404.23 2258.82 29.92 2012-08-22 11:15:49.000 235 33489.68 404.23 2258.85 29.92 2012-08-22 11:15:50.000 235 33489.69 404.17 2258.82 29.92 2012-08-22 11:15:51.000 235 33489.75 404.20 2258.83 29.92 2012-08-22 11:15:52.000 235 33489.79 404.19 2258.92 29.92 2012-08-22 11:15:53.000 235 33489.72 404.18 2258.81 29.92 2012-08-22 11:15:54.000 235 33489.78 404.19 2258.89 29.92 2012-08-22 11:15:55.000 235 33489.83 404.24 2258.86 29.92 2012-08-22 11:15:56.000 235 33489.77 404.21 2258.82 29.92 2012-08-22 11:15:57.000 235 33489.88 404.18 2258.79 29.92 2012-08-22 11:15:58.000 235 33489.94 404.22 2258.81 29.92 2012-08-22 11:15:59.000 235 33490.02 404.20 2258.77 29.92 2012-08-22 11:16:00.000 235 33489.88 404.16 2258.77 29.92 2012-08-22 11:16:01.000 235 33489.99 404.18 2258.77 29.92 2012-08-22 11:16:02.000 235 33489.93 404.16 2258.69 29.92 2012-08-22 11:16:03.000 235 33490.03 404.12 2258.80 29.92 2012-08-22 11:16:04.000 235 33489.99 404.18 2258.68 29.92 2012-08-22 11:16:05.000 235 33490.07 404.12 2258.58 29.92 2012-08-22 11:16:06.000 235 33489.97 404.13 2258.72 29.92 2012-08-22 11:16:06.000 235 33490.06 404.14 2258.76 29.92 2012-08-22 11:16:08.000 235 33490.03 404.16 2258.68 29.92 2012-08-22 11:16:09.000 235 33490.14 404.11 2258.77 29.92 2012-08-22 11:16:10.000 235 33490.18 404.13 2258.62 29.92 2012-08-22 11:16:11.000 235 33490.12 404.15 2258.64 29.92 2012-08-22 11:16:12.000 235 33490.18 404.19 2258.65 29.92 2012-08-22 11:16:13.000 235 33490.12 404.15 2258.71 29.92 2012-08-22 11:16:14.000 235 33490.16 404.13 2258.59 29.92 2012-08-22 11:16:15.000 235 33490.17 404.12 2258.62 29.92 2012-08-22 11:16:16.000 235 33490.18 404.15 2258.60 29.92 2012-08-22 11:16:17.000 235 33490.24 404.13 2258.57 29.92 2012-08-22 11:16:18.000 235 33490.17 404.14 2258.58 29.92 2012-08-22 11:16:19.000 235 33490.30 404.12 2258.52 29.92 2012-08-22 11:16:19.000 235 33490.19 404.10 2258.55 29.92 2012-08-22 11:16:21.000 235 33490.24 404.12 2258.58 29.92 2012-08-22 11:16:22.000 235 33490.21 404.15 2258.57 29.92 2012-08-22 11:16:23.000 235 33490.15 404.10 2258.57 29.92 2012-08-22 11:16:24.000 235 33490.26 404.12 2258.52 29.92 2012-08-22 11:16:25.000 235 33490.35 404.09 2258.52 29.92 2012-08-22 11:16:26.000 235 33490.28 404.06 2258.48 29.92 2012-08-22 11:16:27.000 235 33490.25 404.10 2258.60 29.92 2012-08-22 11:16:28.000 235 33490.33 404.14 2258.48 29.92 2012-08-22 11:16:29.000 235 33490.36 404.07 2258.55 29.92 2012-08-22 11:16:30.000 235 33490.21 404.14 2258.53 29.92 2012-08-22 11:16:31.000 235 33490.28 404.17 2258.51 29.92 2012-08-22 11:16:32.000 235 33490.36 404.16 2258.55 29.92 2012-08-22 11:16:33.000 235 33490.38 404.11 2258.55 29.92 2012-08-22 11:16:34.000 235 33490.35 404.08 2258.50 29.92 2012-08-22 11:16:35.000 235 33490.36 404.14 2258.48 29.92 2012-08-22 11:16:36.000 235 33490.46 404.09 2258.57 29.92 2012-08-22 11:16:37.000 235 33490.38 404.12 2258.45 29.92 2012-08-22 11:16:38.000 235 33490.45 404.14 2258.49 29.92 2012-08-22 11:16:39.000 235 33490.42 404.11 2258.48 29.92 2012-08-22 11:16:40.000 235 33490.46 404.04 2258.49 29.92 2012-08-22 11:16:41.000 235 33490.57 404.08 2258.45 29.92 2012-08-22 11:16:42.000 235 33490.41 404.07 2258.51 29.92 2012-08-22 11:16:43.000 235 33490.49 404.05 2258.45 29.92 2012-08-22 11:16:44.000 235 33490.38 404.08 2258.38 29.92 2012-08-22 11:16:45.000 235 33490.49 404.06 2258.39 29.92 2012-08-22 11:16:46.000 235 33490.54 404.07 2258.45 29.92 2012-08-22 11:16:47.000 235 33490.56 404.06 2258.58 29.92 2012-08-22 11:16:48.000 235 33490.54 404.05 2258.39 29.92 2012-08-22 11:16:49.000 235 33490.47 404.05 2258.52 29.92 2012-08-22 11:16:50.000 235 33490.48 404.05 2258.48 29.92 2012-08-22 11:16:51.000 235 33490.54 404.04 2258.48 29.92 2012-08-22 11:16:52.000 235 33490.53 404.02 2258.47 29.92 2012-08-22 11:16:53.000 235 33490.61 404.05 2258.46 29.92 2012-08-22 11:16:54.000 235 33490.50 404.06 2258.45 29.92 2012-08-22 11:16:55.000 235 33490.54 404.04 2258.41 29.92 2012-08-22 11:16:56.000 235 33490.50 404.08 2258.48 29.92 2012-08-22 11:16:57.000 235 33490.54 404.07 2258.59 29.92 2012-08-22 11:16:58.000 235 33490.59 404.02 2258.55 29.92 2012-08-22 11:16:59.000 235 33490.63 404.03 2258.46 29.92 2012-08-22 11:17:00.000 235 33490.50 404.03 2258.40 29.92 2012-08-22 11:17:00.000 235 33490.54 404.01 2258.43 29.92 2012-08-22 11:17:02.000 235 33490.60 404.04 2258.47 29.92 2012-08-22 11:17:03.000 235 33490.68 404.05 2258.47 29.92 2012-08-22 11:17:04.000 235 33490.59 404.03 2258.40 29.92 2012-08-22 11:17:05.000 235 33490.60 404.02 2258.47 29.92 2012-08-22 11:17:06.000 235 33490.60 404.03 2258.49 29.92 2012-08-22 11:17:07.000 235 33490.54 404.01 2258.42 29.92 2012-08-22 11:17:08.000 235 33490.65 404.01 2258.42 29.92 2012-08-22 11:17:09.000 235 33490.62 404.03 2258.44 29.92 2012-08-22 11:17:10.000 235 33490.61 404.05 2258.46 29.92 2012-08-22 11:17:11.000 235 33490.60 404.02 2258.50 29.92 2012-08-22 11:17:12.000 235 33490.64 404.04 2258.36 29.92 2012-08-22 11:17:13.000 235 33490.63 404.00 2258.51 29.92 2012-08-22 11:17:13.000 235 33490.72 404.02 2258.48 29.92 2012-08-22 11:17:15.000 235 33490.59 404.02 2258.45 29.92 2012-08-22 11:17:16.000 235 33490.66 404.02 2258.44 29.92 2012-08-22 11:17:17.000 235 33490.60 404.05 2258.49 29.92 2012-08-22 11:17:18.000 235 33490.58 404.02 2258.47 29.92 2012-08-22 11:17:19.000 235 33490.68 404.02 2258.43 29.92 2012-08-22 11:17:20.000 235 33490.65 404.00 2258.42 29.92 2012-08-22 11:17:21.000 235 33490.72 404.02 2258.42 29.92 2012-08-22 11:17:22.000 235 33490.64 404.02 2258.43 29.92 2012-08-22 11:17:23.000 235 33490.72 404.02 2258.45 29.92 2012-08-22 11:17:24.000 235 33490.63 404.03 2258.39 29.92 2012-08-22 11:17:25.000 235 33490.63 403.97 2258.40 29.92 2012-08-22 11:17:26.000 235 33490.66 404.00 2258.47 29.92 2012-08-22 11:17:27.000 235 33490.62 403.99 2258.44 29.92 2012-08-22 11:17:28.000 235 33490.72 404.00 2258.47 29.92 2012-08-22 11:17:29.000 235 33490.74 403.99 2258.45 29.92 2012-08-22 11:17:30.000 235 33490.74 404.00 2258.41 29.92 2012-08-22 11:17:31.000 235 33490.71 404.03 2258.48 29.92 2012-08-22 11:17:32.000 235 33490.65 404.02 2258.38 29.92 2012-08-22 11:17:33.000 235 33490.64 403.99 2258.42 29.92 2012-08-22 11:17:34.000 235 33490.73 403.98 2258.43 29.92 2012-08-22 11:17:35.000 235 33490.62 404.04 2258.42 29.92 2012-08-22 11:17:36.000 235 33490.63 404.03 2258.38 29.92 2012-08-22 11:17:37.000 235 33490.72 404.04 2258.42 29.92 2012-08-22 11:17:38.000 235 33490.72 404.04 2258.36 29.92 2012-08-22 11:17:39.000 235 33490.68 404.04 2258.38 29.92 2012-08-22 11:17:40.000 235 33490.65 403.99 2258.41 29.92 2012-08-22 11:17:41.000 235 33490.63 404.04 2258.41 29.92 2012-08-22 11:17:42.000 235 33490.70 404.02 2258.48 29.92 2012-08-22 11:17:43.000 235 33490.59 404.01 2258.40 29.92 2012-08-22 11:17:44.000 235 33490.61 404.06 2258.35 29.92 2012-08-22 11:17:45.000 235 33490.56 404.04 2258.42 29.92 2012-08-22 11:17:46.000 235 33490.67 403.92 2258.44 29.92 2012-08-22 11:17:47.000 235 33490.54 403.98 2258.38 29.92 2012-08-22 11:17:48.000 235 33490.51 403.99 2258.49 29.92 2012-08-22 11:17:49.000 235 33490.66 404.02 2258.34 29.92 2012-08-22 11:17:50.000 235 33490.71 404.02 2258.42 29.92 2012-08-22 11:17:51.000 235 33490.59 404.01 2258.42 29.92 2012-08-22 11:17:52.000 235 33490.55 404.02 2258.38 29.92 2012-08-22 11:17:53.000 235 33490.48 403.99 2258.45 29.92 2012-08-22 11:17:54.000 235 33490.50 403.98 2258.38 29.92 2012-08-22 11:17:54.000 235 33490.51 404.02 2258.41 29.92 2012-08-22 11:17:56.000 235 33490.61 404.02 2258.40 29.92 2012-08-22 11:17:57.000 235 33490.55 404.00 2258.41 29.92 2012-08-22 11:17:58.000 235 33490.51 403.98 2258.43 29.92 2012-08-22 11:17:59.000 235 33490.49 404.00 2258.42 29.92 2012-08-22 11:18:00.000 235 33490.44 403.99 2258.46 29.92 2012-08-22 11:18:01.000 235 33490.51 403.99 2258.47 29.92 2012-08-22 11:18:02.000 235 33490.42 404.00 2258.52 29.92 2012-08-22 11:18:03.000 235 33490.44 404.01 2258.48 29.92 2012-08-22 11:18:04.000 235 33490.52 404.05 2258.43 29.92 2012-08-22 11:18:05.000 235 33490.42 404.02 2258.47 29.92 2012-08-22 11:18:06.000 235 33490.36 404.00 2258.48 29.92 2012-08-22 11:18:07.000 235 33490.44 404.02 2258.50 29.92 2012-08-22 11:18:07.000 235 33490.46 404.03 2258.48 29.92 2012-08-22 11:18:09.000 235 33490.44 403.99 2258.52 29.92 2012-08-22 11:18:10.000 235 33490.41 404.01 2258.48 29.92 2012-08-22 11:18:11.000 235 33490.37 404.00 2258.58 29.92 2012-08-22 11:18:12.000 235 33490.40 404.02 2258.47 29.92 2012-08-22 11:18:13.000 235 33490.33 404.02 2258.49 29.92 2012-08-22 11:18:14.000 235 33490.44 404.02 2258.63 29.92 2012-08-22 11:18:15.000 235 33490.34 404.00 2258.57 29.92 2012-08-22 11:18:16.000 235 33490.38 404.01 2258.57 29.92 2012-08-22 11:18:17.000 235 33490.29 403.98 2258.50 29.92 2012-08-22 11:18:18.000 235 33490.38 403.98 2258.57 29.92 2012-08-22 11:18:19.000 235 33490.37 404.05 2258.54 29.92 2012-08-22 11:18:20.000 235 33490.37 404.02 2258.55 29.92 2012-08-22 11:18:21.000 235 33490.35 404.00 2258.55 29.92 2012-08-22 11:18:22.000 235 33490.31 404.01 2258.53 29.92 2012-08-22 11:18:23.000 235 33490.35 404.00 2258.68 29.92 2012-08-22 11:18:24.000 235 33490.44 403.99 2258.72 29.92 2012-08-22 11:18:25.000 235 33490.29 404.03 2258.69 29.92 2012-08-22 11:18:26.000 235 33490.36 404.03 2258.62 29.92 2012-08-22 11:18:27.000 235 33490.30 404.02 2258.63 29.92 2012-08-22 11:18:28.000 235 33490.40 404.00 2258.68 29.92 2012-08-22 11:18:29.000 235 33490.35 403.98 2258.63 29.92 2012-08-22 11:18:30.000 235 33490.35 404.02 2258.65 29.92 2012-08-22 11:18:31.000 235 33490.30 404.00 2258.60 29.92 2012-08-22 11:18:32.000 235 33490.25 403.98 2258.72 29.92 2012-08-22 11:18:33.000 235 33490.28 403.98 2258.71 29.92 2012-08-22 11:18:34.000 235 33490.37 403.98 2258.66 29.92 2012-08-22 11:18:35.000 235 33490.32 404.00 2258.67 29.92 2012-08-22 11:18:36.000 235 33490.29 403.98 2258.66 29.92 2012-08-22 11:18:37.000 235 33490.36 403.95 2258.62 29.92 2012-08-22 11:18:38.000 235 33490.23 403.99 2258.66 29.92 2012-08-22 11:18:39.000 235 33490.26 403.99 2258.68 29.92 2012-08-22 11:18:40.000 235 33490.26 403.99 2258.60 29.92 2012-08-22 11:18:41.000 235 33490.24 403.97 2258.72 29.92 2012-08-22 11:18:42.000 235 33490.29 403.98 2258.77 29.92 2012-08-22 11:18:43.000 235 33490.19 403.95 2258.66 29.92 2012-08-22 11:18:44.000 235 33490.11 404.04 2258.71 29.92 2012-08-22 11:18:45.000 235 33490.13 404.01 2258.70 29.92 2012-08-22 11:18:46.000 235 33490.18 404.01 2258.68 29.92 2012-08-22 11:18:47.000 235 33490.25 404.00 2258.65 29.92 2012-08-22 11:18:48.000 235 33490.26 404.00 2258.81 29.92 2012-08-22 11:18:48.000 235 33490.20 404.01 2258.81 29.92 2012-08-22 11:18:50.000 235 33490.25 403.94 2258.72 29.92 2012-08-22 11:18:51.000 235 33490.18 403.97 2258.77 29.92 2012-08-22 11:18:52.000 235 33490.16 404.00 2258.70 29.92 2012-08-22 11:18:53.000 235 33490.18 404.00 2258.85 29.92 2012-08-22 11:18:54.000 235 33490.22 404.01 2258.83 29.92 2012-08-22 11:18:55.000 235 33490.18 404.02 2258.79 29.92 2012-08-22 11:18:56.000 235 33490.31 404.03 2258.76 29.92 2012-08-22 11:18:57.000 235 33490.24 404.04 2258.75 29.92 2012-08-22 11:18:58.000 235 33490.29 404.01 2258.74 29.92 2012-08-22 11:18:59.000 235 33490.31 404.00 2258.80 29.92 2012-08-22 11:19:00.000 235 33490.25 404.01 2258.77 29.92 2012-08-22 11:19:01.000 235 33490.21 404.06 2258.76 29.92 2012-08-22 11:19:01.000 235 33490.25 403.98 2258.80 29.92 2012-08-22 11:19:03.000 235 33490.30 404.00 2258.74 29.92 2012-08-22 11:19:04.000 235 33490.34 404.00 2258.75 29.92 2012-08-22 11:19:05.000 235 33490.33 403.97 2258.80 29.92 2012-08-22 11:19:06.000 235 33490.37 403.96 2258.78 29.92 2012-08-22 11:19:07.000 235 33490.23 404.00 2258.73 29.92 2012-08-22 11:19:08.000 235 33490.40 403.97 2258.81 29.92 2012-08-22 11:19:09.000 235 33490.32 403.93 2258.84 29.92 2012-08-22 11:19:10.000 235 33490.30 403.98 2258.73 29.92 2012-08-22 11:19:11.000 235 33490.38 403.99 2258.73 29.92 2012-08-22 11:19:12.000 235 33490.41 403.99 2258.81 29.92 2012-08-22 11:19:13.000 235 33490.42 403.93 2258.80 29.92 2012-08-22 11:19:14.000 235 33490.35 403.93 2258.70 29.92 2012-08-22 11:19:15.000 235 33490.34 403.93 2258.79 29.92 2012-08-22 11:19:16.000 235 33490.38 403.92 2258.74 29.92 2012-08-22 11:19:17.000 235 33490.35 403.94 2258.68 29.92 2012-08-22 11:19:18.000 235 33490.44 403.94 2258.75 29.92 2012-08-22 11:19:19.000 235 33490.36 403.95 2258.74 29.92 2012-08-22 11:19:20.000 235 33490.45 403.91 2258.82 29.92 2012-08-22 11:19:21.000 235 33490.41 403.93 2258.77 29.92 2012-08-22 11:19:22.000 235 33490.38 403.89 2258.74 29.92 2012-08-22 11:19:23.000 235 33490.43 403.92 2258.80 29.92 2012-08-22 11:19:24.000 235 33490.56 403.88 2258.79 29.92 2012-08-22 11:19:25.000 235 33490.59 403.86 2258.76 29.92 2012-08-22 11:19:26.000 235 33490.47 403.94 2258.68 29.92 2012-08-22 11:19:27.000 235 33490.49 403.90 2258.73 29.92 2012-08-22 11:19:28.000 235 33490.57 403.90 2258.82 29.92 2012-08-22 11:19:29.000 235 33490.51 403.91 2258.71 29.92 2012-08-22 11:19:30.000 235 33490.53 403.88 2258.68 29.92 2012-08-22 11:19:31.000 235 33490.60 403.89 2258.76 29.92 2012-08-22 11:19:32.000 235 33490.61 403.83 2258.77 29.92 2012-08-22 11:19:33.000 235 33490.46 403.80 2258.71 29.92 2012-08-22 11:19:34.000 235 33490.54 403.86 2258.79 29.92 2012-08-22 11:19:35.000 235 33490.56 403.85 2258.73 29.92 2012-08-22 11:19:36.000 235 33490.54 403.83 2258.66 29.92 2012-08-22 11:19:37.000 235 33490.64 403.80 2258.76 29.92 2012-08-22 11:19:38.000 235 33490.53 403.85 2258.67 29.92 2012-08-22 11:19:39.000 235 33490.64 403.84 2258.65 29.92 2012-08-22 11:19:40.000 235 33490.72 403.84 2258.73 29.92 2012-08-22 11:19:41.000 235 33490.68 403.82 2258.65 29.92 2012-08-22 11:19:42.000 235 33490.72 403.80 2258.76 29.92 2012-08-22 11:19:42.000 235 33490.68 403.85 2258.66 29.92 2012-08-22 11:19:44.000 235 33490.74 403.81 2258.71 29.92 2012-08-22 11:19:45.000 235 33490.74 403.77 2258.62 29.92 2012-08-22 11:19:46.000 235 33490.70 403.82 2258.72 29.92 2012-08-22 11:19:47.000 235 33490.77 403.77 2258.63 29.92 2012-08-22 11:19:48.000 235 33490.60 403.78 2258.65 29.92 2012-08-22 11:19:49.000 235 33490.66 403.79 2258.67 29.92 2012-08-22 11:19:50.000 235 33490.79 403.79 2258.70 29.92 2012-08-22 11:19:51.000 235 33490.73 403.81 2258.70 29.92 2012-08-22 11:19:52.000 235 33490.84 403.80 2258.66 29.92 2012-08-22 11:19:53.000 235 33490.75 403.78 2258.65 29.92 2012-08-22 11:19:54.000 235 33490.72 403.80 2258.68 29.92 2012-08-22 11:19:55.000 235 33490.72 403.81 2258.73 29.92 2012-08-22 11:19:55.000 235 33490.78 403.78 2258.70 29.92 2012-08-22 11:19:57.000 235 33490.72 403.75 2258.66 29.92 2012-08-22 11:19:58.000 235 33490.77 403.77 2258.62 29.92 2012-08-22 11:19:59.000 235 33490.76 403.85 2258.61 29.92 2012-08-22 11:20:00.000 235 33490.70 403.78 2258.62 29.92 2012-08-22 11:20:01.000 235 33490.81 403.82 2258.60 29.92 2012-08-22 11:20:02.000 235 33490.81 403.79 2258.68 29.92 2012-08-22 11:20:03.000 235 33490.78 403.81 2258.64 29.92 2012-08-22 11:20:04.000 235 33490.86 403.77 2258.62 29.92 2012-08-22 11:20:05.000 235 33490.75 403.79 2258.76 29.92 2012-08-22 11:20:06.000 235 33490.84 403.77 2258.62 29.92 2012-08-22 11:20:07.000 235 33490.82 403.72 2258.67 29.92 2012-08-22 11:20:08.000 235 33490.82 403.76 2258.71 29.92 2012-08-22 11:20:09.000 235 33490.82 403.76 2258.66 29.92 2012-08-22 11:20:10.000 235 33490.89 403.75 2258.57 29.92 2012-08-22 11:20:11.000 235 33490.86 403.75 2258.60 29.92 2012-08-22 11:20:12.000 235 33490.82 403.75 2258.63 29.92 2012-08-22 11:20:13.000 235 33490.90 403.76 2258.58 29.92 2012-08-22 11:20:14.000 235 33490.93 403.77 2258.54 29.92 2012-08-22 11:20:15.000 235 33490.92 403.67 2258.56 29.92 2012-08-22 11:20:16.000 235 33490.96 403.70 2258.65 29.92 2012-08-22 11:20:17.000 235 33490.87 403.72 2258.56 29.92 2012-08-22 11:20:18.000 235 33490.92 403.69 2258.64 29.92 2012-08-22 11:20:19.000 235 33490.90 403.73 2258.59 29.92 2012-08-22 11:20:20.000 235 33490.88 403.71 2258.53 29.92 2012-08-22 11:20:21.000 235 33490.94 403.69 2258.55 29.92 2012-08-22 11:20:22.000 235 33491.02 403.71 2258.63 29.92 2012-08-22 11:20:23.000 235 33490.97 403.69 2258.61 29.92 2012-08-22 11:20:24.000 235 33491.08 403.66 2258.58 29.92 2012-08-22 11:20:25.000 235 33491.06 403.69 2258.55 29.92 2012-08-22 11:20:26.000 235 33490.93 403.69 2258.48 29.92 2012-08-22 11:20:27.000 235 33491.05 403.69 2258.42 29.92 2012-08-22 11:20:28.000 235 33491.03 403.67 2258.49 29.92 2012-08-22 11:20:29.000 235 33491.11 403.71 2258.54 29.92 2012-08-22 11:20:30.000 235 33491.06 403.66 2258.58 29.92 2012-08-22 11:20:31.000 235 33491.11 403.65 2258.58 29.92 2012-08-22 11:20:32.000 235 33491.00 403.64 2258.52 29.92 2012-08-22 11:20:33.000 235 33490.99 403.66 2258.53 29.92 2012-08-22 11:20:34.000 235 33491.03 403.68 2258.47 29.92 2012-08-22 11:20:35.000 235 33491.02 403.67 2258.51 29.92 2012-08-22 11:20:36.000 235 33491.03 403.64 2258.48 29.92 2012-08-22 11:20:36.000 235 33491.06 403.68 2258.61 29.92 2012-08-22 11:20:38.000 235 33491.08 403.66 2258.49 29.92 2012-08-22 11:20:39.000 235 33491.15 403.63 2258.48 29.92 2012-08-22 11:20:40.000 235 33491.17 403.62 2258.51 29.92 2012-08-22 11:20:41.000 235 33491.10 403.66 2258.47 29.92 2012-08-22 11:20:42.000 235 33491.10 403.64 2258.49 29.92 2012-08-22 11:20:43.000 235 33491.12 403.63 2258.49 29.92 2012-08-22 11:20:44.000 235 33491.11 403.64 2258.54 29.92 2012-08-22 11:20:45.000 235 33491.06 403.63 2258.53 29.92 2012-08-22 11:20:46.000 235 33491.17 403.64 2258.62 29.92 2012-08-22 11:20:47.000 235 33491.16 403.65 2258.58 29.92 2012-08-22 11:20:48.000 235 33491.14 403.63 2258.58 29.92 2012-08-22 11:20:49.000 235 33491.16 403.62 2258.52 29.92 2012-08-22 11:20:49.000 235 33491.08 403.62 2258.58 29.92 2012-08-22 11:20:51.000 235 33491.15 403.61 2258.52 29.92 2012-08-22 11:20:52.000 235 33491.18 403.64 2258.52 29.92 2012-08-22 11:20:53.000 235 33491.18 403.65 2258.55 29.92 2012-08-22 11:20:54.000 235 33491.19 403.61 2258.55 29.92 2012-08-22 11:20:55.000 235 33491.14 403.67 2258.53 29.92 2012-08-22 11:20:56.000 235 33491.05 403.61 2258.56 29.92 2012-08-22 11:20:57.000 235 33491.11 403.61 2258.48 29.92 2012-08-22 11:20:58.000 235 33491.11 403.64 2258.43 29.92 2012-08-22 11:20:59.000 235 33491.11 403.67 2258.53 29.92 2012-08-22 11:21:00.000 235 33491.15 403.65 2258.44 29.92 2012-08-22 11:21:01.000 235 33491.28 403.63 2258.45 29.92 2012-08-22 11:21:02.000 235 33491.13 403.60 2258.51 29.92 2012-08-22 11:21:03.000 235 33491.18 403.61 2258.56 29.92 2012-08-22 11:21:04.000 235 33491.17 403.64 2258.53 29.92 2012-08-22 11:21:05.000 235 33491.09 403.67 2258.52 29.92 2012-08-22 11:21:06.000 235 33491.15 403.65 2258.47 29.92 2012-08-22 11:21:07.000 235 33491.17 403.69 2258.51 29.92 2012-08-22 11:21:08.000 235 33491.12 403.69 2258.49 29.92 2012-08-22 11:21:09.000 235 33491.11 403.68 2258.45 29.92 2012-08-22 11:21:10.000 235 33491.11 403.71 2258.52 29.92 2012-08-22 11:21:11.000 235 33491.16 403.67 2258.57 29.92 2012-08-22 11:21:12.000 235 33491.14 403.65 2258.55 29.92 2012-08-22 11:21:13.000 235 33491.17 403.66 2258.48 29.92 2012-08-22 11:21:14.000 235 33491.17 403.71 2258.54 29.92 2012-08-22 11:21:15.000 235 33491.15 403.68 2258.57 29.92 2012-08-22 11:21:16.000 235 33491.15 403.65 2258.60 29.92 2012-08-22 11:21:17.000 235 33491.13 403.67 2258.58 29.92 2012-08-22 11:21:18.000 235 33491.11 403.71 2258.54 29.92 2012-08-22 11:21:19.000 235 33491.23 403.64 2258.57 29.92 2012-08-22 11:21:20.000 235 33491.15 403.68 2258.53 29.92 2012-08-22 11:21:21.000 235 33491.05 403.68 2258.57 29.92 2012-08-22 11:21:22.000 235 33491.14 403.69 2258.57 29.92 2012-08-22 11:21:23.000 235 33491.12 403.61 2258.62 29.92 2012-08-22 11:21:24.000 235 33491.06 403.70 2258.56 29.92 2012-08-22 11:21:25.000 235 33491.22 403.68 2258.64 29.92 2012-08-22 11:21:26.000 235 33491.14 403.67 2258.64 29.92 2012-08-22 11:21:27.000 235 33491.08 403.67 2258.62 29.92 2012-08-22 11:21:28.000 235 33491.23 403.67 2258.57 29.92 2012-08-22 11:21:29.000 235 33491.16 403.68 2258.61 29.92 2012-08-22 11:21:30.000 235 33491.12 403.67 2258.54 29.92 2012-08-22 11:21:30.000 235 33491.15 403.67 2258.61 29.92 2012-08-22 11:21:32.000 235 33491.19 403.64 2258.68 29.92 2012-08-22 11:21:33.000 235 33491.08 403.62 2258.63 29.92 2012-08-22 11:21:34.000 235 33491.16 403.62 2258.63 29.92 2012-08-22 11:21:35.000 235 33491.14 403.62 2258.58 29.92 2012-08-22 11:21:36.000 235 33491.18 403.58 2258.62 29.92 2012-08-22 11:21:37.000 235 33491.17 403.61 2258.67 29.92 2012-08-22 11:21:38.000 235 33491.21 403.61 2258.61 29.92 2012-08-22 11:21:39.000 235 33491.17 403.57 2258.64 29.92 2012-08-22 11:21:40.000 235 33491.08 403.56 2258.73 29.92 2012-08-22 11:21:41.000 235 33491.18 403.57 2258.61 29.92 2012-08-22 11:21:42.000 235 33491.19 403.61 2258.64 29.92 2012-08-22 11:21:43.000 235 33491.03 403.61 2258.72 29.92 2012-08-22 11:21:43.000 235 33491.09 403.58 2258.55 29.92 2012-08-22 11:21:45.000 235 33491.09 403.57 2258.49 29.92 2012-08-22 11:21:46.000 235 33491.06 403.57 2258.68 29.92 2012-08-22 11:21:47.000 235 33491.11 403.58 2258.68 29.92 2012-08-22 11:21:48.000 235 33491.12 403.54 2258.64 29.92 2012-08-22 11:21:49.000 235 33491.14 403.53 2258.57 29.92 2012-08-22 11:21:50.000 235 33490.94 403.58 2258.55 29.92 2012-08-22 11:21:51.000 235 33491.09 403.57 2258.60 29.92 2012-08-22 11:21:52.000 235 33491.06 403.52 2258.68 29.92 2012-08-22 11:21:53.000 235 33491.05 403.58 2258.67 29.92 2012-08-22 11:21:54.000 235 33491.11 403.52 2258.64 29.92 2012-08-22 11:21:55.000 235 33491.06 403.54 2258.61 29.92 2012-08-22 11:21:56.000 235 33491.08 403.57 2258.61 29.92 2012-08-22 11:21:57.000 235 33491.00 403.57 2258.60 29.92 2012-08-22 11:21:58.000 235 33491.01 403.56 2258.66 29.92 2012-08-22 11:21:59.000 235 33491.03 403.56 2258.67 29.92 2012-08-22 11:22:00.000 235 33491.09 403.54 2258.66 29.92 2012-08-22 11:22:01.000 235 33491.02 403.58 2258.63 29.92 2012-08-22 11:22:02.000 235 33491.00 403.57 2258.60 29.92 2012-08-22 11:22:03.000 235 33490.99 403.57 2258.63 29.92 2012-08-22 11:22:04.000 235 33491.05 403.61 2258.71 29.92 2012-08-22 11:22:05.000 235 33490.91 403.55 2258.61 29.92 2012-08-22 11:22:06.000 235 33490.99 403.55 2258.66 29.92 2012-08-22 11:22:07.000 235 33490.84 403.53 2258.71 29.92 2012-08-22 11:22:08.000 235 33490.94 403.57 2258.60 29.92 2012-08-22 11:22:09.000 235 33490.92 403.57 2258.62 29.92 2012-08-22 11:22:10.000 235 33490.96 403.54 2258.75 29.92 2012-08-22 11:22:11.000 235 33490.92 403.51 2258.69 29.92 2012-08-22 11:22:12.000 235 33490.91 403.55 2258.74 29.92 2012-08-22 11:22:13.000 235 33490.83 403.54 2258.71 29.92 2012-08-22 11:22:14.000 235 33490.82 403.53 2258.78 29.92 2012-08-22 11:22:15.000 235 33490.82 403.52 2258.68 29.92 2012-08-22 11:22:16.000 235 33490.84 403.61 2258.68 29.92 2012-08-22 11:22:17.000 235 33490.85 403.58 2258.68 29.92 2012-08-22 11:22:18.000 235 33490.88 403.56 2258.79 29.92 2012-08-22 11:22:19.000 235 33490.85 403.56 2258.72 29.92 2012-08-22 11:22:20.000 235 33490.91 403.55 2258.76 29.92 2012-08-22 11:22:21.000 235 33490.84 403.55 2258.78 29.92 2012-08-22 11:22:22.000 235 33490.87 403.55 2258.77 29.92 2012-08-22 11:22:23.000 235 33490.81 403.57 2258.73 29.92 2012-08-22 11:22:24.000 235 33490.88 403.61 2258.74 29.92 2012-08-22 11:22:24.000 235 33490.87 403.54 2258.71 29.92 2012-08-22 11:22:26.000 235 33490.89 403.55 2258.72 29.92 2012-08-22 11:22:27.000 235 33490.92 403.54 2258.76 29.92 2012-08-22 11:22:28.000 235 33490.79 403.56 2258.67 29.92 2012-08-22 11:22:29.000 235 33490.89 403.54 2258.69 29.92 2012-08-22 11:22:30.000 235 33490.89 403.56 2258.80 29.92 2012-08-22 11:22:31.000 235 33490.82 403.52 2258.79 29.92 2012-08-22 11:22:32.000 235 33490.90 403.55 2258.68 29.92 2012-08-22 11:22:33.000 235 33490.81 403.52 2258.69 29.92 2012-08-22 11:22:34.000 235 33490.78 403.54 2258.89 29.92 2012-08-22 11:22:35.000 235 33490.78 403.54 2258.79 29.92 2012-08-22 11:22:36.000 235 33490.85 403.49 2258.83 29.92 2012-08-22 11:22:37.000 235 33490.78 403.54 2258.78 29.92 2012-08-22 11:22:37.000 235 33490.76 403.50 2258.82 29.92 2012-08-22 11:22:39.000 235 33490.76 403.51 2258.83 29.92 2012-08-22 11:22:40.000 235 33490.84 403.51 2258.80 29.92 2012-08-22 11:22:41.000 235 33490.78 403.50 2258.90 29.92 2012-08-22 11:22:42.000 235 33490.81 403.55 2258.77 29.92 2012-08-22 11:22:43.000 235 33490.82 403.52 2258.86 29.92 2012-08-22 11:22:44.000 235 33490.87 403.52 2258.83 29.92 2012-08-22 11:22:45.000 235 33490.77 403.49 2258.83 29.92 2012-08-22 11:22:46.000 235 33490.86 403.50 2258.79 29.92 2012-08-22 11:22:47.000 235 33490.88 403.50 2258.82 29.92 2012-08-22 11:22:48.000 235 33490.85 403.50 2258.82 29.92 2012-08-22 11:22:49.000 235 33490.89 403.46 2258.83 29.92 2012-08-22 11:22:50.000 235 33490.75 403.53 2258.80 29.92 2012-08-22 11:22:51.000 235 33490.81 403.50 2258.77 29.92 2012-08-22 11:22:52.000 235 33490.84 403.53 2258.82 29.92 2012-08-22 11:22:53.000 235 33490.81 403.53 2258.77 29.92 2012-08-22 11:22:54.000 235 33490.76 403.47 2258.88 29.92 2012-08-22 11:22:55.000 235 33490.82 403.50 2258.88 29.92 2012-08-22 11:22:56.000 235 33490.81 403.45 2258.81 29.92 2012-08-22 11:22:57.000 235 33490.90 403.49 2258.80 29.92 2012-08-22 11:22:58.000 235 33490.90 403.48 2258.73 29.92 2012-08-22 11:22:59.000 235 33490.81 403.47 2258.78 29.92 2012-08-22 11:23:00.000 235 33490.76 403.50 2258.80 29.92 2012-08-22 11:23:01.000 235 33490.90 403.47 2258.80 29.92 2012-08-22 11:23:02.000 235 33490.84 403.46 2258.87 29.92 2012-08-22 11:23:03.000 235 33490.84 403.47 2258.85 29.92 2012-08-22 11:23:04.000 235 33490.83 403.46 2258.76 29.92 2012-08-22 11:23:05.000 235 33490.84 403.48 2258.77 29.92 2012-08-22 11:23:06.000 235 33490.74 403.48 2258.93 29.92 2012-08-22 11:23:07.000 235 33490.78 403.48 2258.80 29.92 2012-08-22 11:23:08.000 235 33490.88 403.47 2258.77 29.92 2012-08-22 11:23:09.000 235 33490.89 403.46 2258.77 29.92 2012-08-22 11:23:10.000 235 33490.84 403.46 2258.80 29.92 2012-08-22 11:23:11.000 235 33490.85 403.45 2258.81 29.92 2012-08-22 11:23:12.000 235 33490.70 403.51 2258.83 29.92 2012-08-22 11:23:13.000 235 33490.84 403.49 2258.81 29.92 2012-08-22 11:23:14.000 235 33490.88 403.44 2258.81 29.92 2012-08-22 11:23:15.000 235 33490.80 403.44 2258.86 29.92 2012-08-22 11:23:16.000 235 33490.82 403.44 2258.83 29.92 2012-08-22 11:23:17.000 235 33490.82 403.40 2258.79 29.92 2012-08-22 11:23:18.000 235 33490.72 403.44 2258.91 29.92 2012-08-22 11:23:18.000 235 33490.90 403.43 2258.85 29.92 2012-08-22 11:23:20.000 235 33490.84 403.44 2258.86 29.92 2012-08-22 11:23:21.000 235 33490.87 403.44 2258.88 29.92 2012-08-22 11:23:22.000 235 33490.83 403.42 2258.82 29.92 2012-08-22 11:23:23.000 235 33490.86 403.43 2258.82 29.92 2012-08-22 11:23:24.000 235 33490.94 403.42 2258.80 29.92 2012-08-22 11:23:25.000 235 33490.91 403.46 2258.83 29.92 2012-08-22 11:23:26.000 235 33490.90 403.43 2258.85 29.92 2012-08-22 11:23:27.000 235 33490.82 403.42 2258.83 29.92 2012-08-22 11:23:28.000 235 33490.82 403.41 2258.79 29.92 2012-08-22 11:23:29.000 235 33490.92 403.39 2258.78 29.92 2012-08-22 11:23:30.000 235 33490.81 403.39 2258.81 29.92 2012-08-22 11:23:31.000 235 33490.84 403.40 2258.81 29.92 2012-08-22 11:23:31.000 235 33490.78 403.43 2258.77 29.92 2012-08-22 11:23:33.000 235 33490.84 403.44 2258.89 29.92 2012-08-22 11:23:34.000 235 33490.91 403.41 2258.79 29.92 2012-08-22 11:23:35.000 235 33490.80 403.43 2258.72 29.92 2012-08-22 11:23:36.000 235 33490.89 403.40 2258.86 29.92 2012-08-22 11:23:37.000 235 33490.78 403.40 2258.78 29.92 2012-08-22 11:23:38.000 235 33490.97 403.40 2258.87 29.92 2012-08-22 11:23:39.000 235 33490.93 403.40 2258.80 29.92 2012-08-22 11:23:40.000 235 33490.89 403.40 2258.80 29.92 2012-08-22 11:23:41.000 235 33490.94 403.37 2258.83 29.92 2012-08-22 11:23:42.000 235 33490.95 403.39 2258.82 29.92 2012-08-22 11:23:43.000 235 33490.84 403.38 2258.87 29.92 2012-08-22 11:23:44.000 235 33490.89 403.40 2258.86 29.92 2012-08-22 11:23:45.000 235 33490.97 403.37 2258.79 29.92 2012-08-22 11:23:46.000 235 33490.91 403.48 2258.87 29.92 2012-08-22 11:23:47.000 235 33490.86 403.42 2258.86 29.92 2012-08-22 11:23:48.000 235 33490.93 403.42 2258.83 29.92 2012-08-22 11:23:49.000 235 33490.96 403.35 2258.88 29.92 2012-08-22 11:23:50.000 235 33491.00 403.39 2258.88 29.92 2012-08-22 11:23:51.000 235 33490.97 403.36 2258.89 29.92 2012-08-22 11:23:52.000 235 33490.91 403.35 2258.97 29.92 2012-08-22 11:23:53.000 235 33490.92 403.38 2258.85 29.92 2012-08-22 11:23:54.000 235 33490.85 403.35 2258.86 29.92 2012-08-22 11:23:55.000 235 33490.96 403.38 2258.92 29.92 2012-08-22 11:23:56.000 235 33490.92 403.36 2258.81 29.92 2012-08-22 11:23:57.000 235 33490.89 403.36 2258.86 29.92 2012-08-22 11:23:58.000 235 33490.93 403.41 2258.85 29.92 2012-08-22 11:23:59.000 235 33490.97 403.39 2258.85 29.92 2012-08-22 11:24:00.000 235 33490.91 403.38 2258.88 29.92 2012-08-22 11:24:01.000 235 33490.84 403.38 2258.86 29.92 2012-08-22 11:24:02.000 235 33490.98 403.39 2258.81 29.92 2012-08-22 11:24:03.000 235 33490.89 403.37 2258.79 29.92 2012-08-22 11:24:04.000 235 33490.92 403.39 2258.85 29.92 2012-08-22 11:24:05.000 235 33490.87 403.36 2258.88 29.92 2012-08-22 11:24:06.000 235 33490.90 403.40 2258.83 29.92 2012-08-22 11:24:07.000 235 33490.84 403.36 2258.84 29.92 2012-08-22 11:24:08.000 235 33490.89 403.39 2258.93 29.92 2012-08-22 11:24:09.000 235 33490.85 403.38 2258.89 29.92 2012-08-22 11:24:10.000 235 33490.81 403.44 2258.80 29.92 2012-08-22 11:24:11.000 235 33490.94 403.42 2258.81 29.92 2012-08-22 11:24:12.000 235 33490.89 403.42 2258.86 29.92 2012-08-22 11:24:12.000 235 33490.81 403.43 2258.86 29.92 2012-08-22 11:24:14.000 235 33490.76 403.44 2258.83 29.92 2012-08-22 11:24:15.000 235 33490.77 403.44 2258.77 29.92 2012-08-22 11:24:16.000 235 33490.78 403.47 2258.87 29.92 2012-08-22 11:24:17.000 235 33490.74 403.45 2258.80 29.92 2012-08-22 11:24:18.000 235 33490.75 403.45 2258.80 29.92 2012-08-22 11:24:19.000 235 33490.68 403.48 2258.89 29.92 2012-08-22 11:24:20.000 235 33490.75 403.48 2258.88 29.92 2012-08-22 11:24:21.000 235 33490.74 403.46 2258.86 29.92 2012-08-22 11:24:22.000 235 33490.79 403.50 2258.90 29.92 2012-08-22 11:24:23.000 235 33490.70 403.50 2258.88 29.92 2012-08-22 11:24:24.000 235 33490.75 403.47 2258.82 29.92 2012-08-22 11:24:25.000 235 33490.77 403.42 2258.82 29.92 2012-08-22 11:24:25.000 235 33490.77 403.51 2258.97 29.92 2012-08-22 11:24:27.000 235 33490.78 403.48 2258.91 29.92 2012-08-22 11:24:28.000 235 33490.70 403.48 2258.88 29.92 2012-08-22 11:24:29.000 235 33490.62 403.47 2258.92 29.92 2012-08-22 11:24:30.000 235 33490.66 403.44 2258.97 29.92 2012-08-22 11:24:31.000 235 33490.73 403.48 2259.04 29.92 2012-08-22 11:24:32.000 235 33490.69 403.46 2258.97 29.92 2012-08-22 11:24:33.000 235 33490.65 403.47 2258.97 29.92 2012-08-22 11:24:34.000 235 33490.66 403.46 2258.93 29.92 2012-08-22 11:24:35.000 235 33490.68 403.50 2259.01 29.92 2012-08-22 11:24:36.000 235 33490.71 403.46 2258.98 29.92 2012-08-22 11:24:37.000 235 33490.62 403.51 2258.99 29.92 2012-08-22 11:24:38.000 235 33490.64 403.46 2258.99 29.92 2012-08-22 11:24:39.000 235 33490.64 403.47 2259.00 29.92 2012-08-22 11:24:40.000 235 33490.69 403.49 2259.03 29.92 2012-08-22 11:24:41.000 235 33490.66 403.51 2258.98 29.92 2012-08-22 11:24:42.000 235 33490.74 403.49 2258.95 29.92 2012-08-22 11:24:43.000 235 33490.73 403.48 2259.02 29.92 2012-08-22 11:24:44.000 235 33490.68 403.45 2258.99 29.92 2012-08-22 11:24:45.000 235 33490.66 403.46 2259.07 29.92 2012-08-22 11:24:46.000 235 33490.69 403.47 2259.03 29.92 2012-08-22 11:24:47.000 235 33490.69 403.50 2259.01 29.92 2012-08-22 11:24:48.000 235 33490.65 403.47 2259.03 29.92 2012-08-22 11:24:49.000 235 33490.65 403.46 2259.00 29.92 2012-08-22 11:24:50.000 235 33490.69 403.45 2259.07 29.92 2012-08-22 11:24:51.000 235 33490.59 403.45 2259.10 29.92 2012-08-22 11:24:52.000 235 33490.64 403.48 2259.04 29.92 2012-08-22 11:24:53.000 235 33490.66 403.46 2259.11 29.92 2012-08-22 11:24:54.000 235 33490.71 403.48 2259.12 29.92 2012-08-22 11:24:55.000 235 33490.65 403.50 2259.02 29.92 2012-08-22 11:24:56.000 235 33490.61 403.42 2259.05 29.92 2012-08-22 11:24:57.000 235 33490.60 403.42 2259.07 29.92 2012-08-22 11:24:58.000 235 33490.62 403.44 2259.03 29.92 2012-08-22 11:24:59.000 235 33490.60 403.44 2259.12 29.92 2012-08-22 11:25:00.000 235 33490.60 403.46 2259.03 29.92 2012-08-22 11:25:01.000 235 33490.57 403.37 2259.08 29.92 2012-08-22 11:25:02.000 235 33490.60 403.41 2259.11 29.92 2012-08-22 11:25:03.000 235 33490.56 403.42 2259.05 29.92 2012-08-22 11:25:04.000 235 33490.61 403.41 2259.07 29.92 2012-08-22 11:25:05.000 235 33490.60 403.42 2259.07 29.92 2012-08-22 11:25:06.000 235 33490.54 403.42 2259.13 29.92 2012-08-22 11:25:06.000 235 33490.62 403.39 2259.16 29.92 2012-08-22 11:25:08.000 235 33490.59 403.38 2259.07 29.92 2012-08-22 11:25:09.000 235 33490.59 403.38 2259.10 29.92 2012-08-22 11:25:10.000 235 33490.57 403.41 2259.12 29.92 2012-08-22 11:25:11.000 235 33490.61 403.42 2259.08 29.92 2012-08-22 11:25:12.000 235 33490.58 403.39 2259.14 29.92 2012-08-22 11:25:13.000 235 33490.51 403.44 2259.11 29.92 2012-08-22 11:25:14.000 235 33490.69 403.41 2259.20 29.92 2012-08-22 11:25:15.000 235 33490.57 403.40 2259.14 29.92 2012-08-22 11:25:16.000 235 33490.63 403.40 2259.13 29.92 2012-08-22 11:25:17.000 235 33490.65 403.38 2259.19 29.92 2012-08-22 11:25:18.000 235 33490.61 403.41 2259.05 29.92 2012-08-22 11:25:19.000 235 33490.63 403.40 2259.11 29.92 2012-08-22 11:25:19.000 235 33490.66 403.36 2259.11 29.92 2012-08-22 11:25:21.000 235 33490.54 403.34 2259.13 29.92 2012-08-22 11:25:22.000 235 33490.62 403.38 2259.16 29.92 2012-08-22 11:25:23.000 235 33490.68 403.40 2259.11 29.92 2012-08-22 11:25:24.000 235 33490.63 403.38 2259.12 29.92 2012-08-22 11:25:25.000 235 33490.59 403.37 2259.15 29.92 2012-08-22 11:25:26.000 235 33490.62 403.41 2259.14 29.92 2012-08-22 11:25:27.000 235 33490.51 403.36 2259.19 29.92 2012-08-22 11:25:28.000 235 33490.55 403.37 2259.14 29.92 2012-08-22 11:25:29.000 235 33490.66 403.37 2259.13 29.92 2012-08-22 11:25:30.000 235 33490.62 403.38 2259.05 29.92 2012-08-22 11:25:31.000 235 33490.55 403.35 2259.11 29.92 2012-08-22 11:25:32.000 235 33490.61 403.37 2259.10 29.92 2012-08-22 11:25:33.000 235 33490.55 403.37 2259.08 29.92 2012-08-22 11:25:34.000 235 33490.61 403.37 2259.05 29.92 2012-08-22 11:25:35.000 235 33490.61 403.31 2259.12 29.92 2012-08-22 11:25:36.000 235 33490.56 403.32 2259.17 29.92 2012-08-22 11:25:37.000 235 33490.50 403.37 2259.10 29.92 2012-08-22 11:25:38.000 235 33490.66 403.38 2259.13 29.92 2012-08-22 11:25:39.000 235 33490.61 403.38 2259.09 29.92 2012-08-22 11:25:40.000 235 33490.63 403.38 2259.12 29.92 2012-08-22 11:25:41.000 235 33490.54 403.38 2259.18 29.92 2012-08-22 11:25:42.000 235 33490.55 403.33 2259.17 29.92 2012-08-22 11:25:43.000 235 33490.70 403.36 2259.04 29.92 2012-08-22 11:25:44.000 235 33490.51 403.35 2259.20 29.92 2012-08-22 11:25:45.000 235 33490.54 403.34 2259.23 29.92 2012-08-22 11:25:46.000 235 33490.64 403.32 2259.17 29.92 2012-08-22 11:25:47.000 235 33490.54 403.36 2259.07 29.92 2012-08-22 11:25:48.000 235 33490.66 403.31 2259.17 29.92 2012-08-22 11:25:49.000 235 33490.56 403.37 2259.14 29.92 2012-08-22 11:25:50.000 235 33490.61 403.40 2259.15 29.92 2012-08-22 11:25:51.000 235 33490.54 403.36 2259.07 29.92 2012-08-22 11:25:52.000 235 33490.55 403.39 2259.18 29.92 2012-08-22 11:25:53.000 235 33490.61 403.36 2259.07 29.92 2012-08-22 11:25:54.000 235 33490.59 403.36 2259.14 29.92 2012-08-22 11:25:55.000 235 33490.58 403.37 2259.17 29.92 2012-08-22 11:25:56.000 235 33490.54 403.36 2259.08 29.92 2012-08-22 11:25:57.000 235 33490.57 403.33 2259.10 29.92 2012-08-22 11:25:58.000 235 33490.65 403.38 2259.14 29.92 2012-08-22 11:25:59.000 235 33490.59 403.39 2259.19 29.92 2012-08-22 11:26:00.000 235 33490.65 403.39 2259.17 29.92 2012-08-22 11:26:00.000 235 33490.58 403.36 2259.19 29.92 2012-08-22 11:26:02.000 235 33490.54 403.32 2259.11 29.92 2012-08-22 11:26:03.000 235 33490.49 403.30 2259.14 29.92 2012-08-22 11:26:04.000 235 33490.46 403.35 2259.24 29.92 2012-08-22 11:26:05.000 235 33490.55 403.33 2259.19 29.92 2012-08-22 11:26:06.000 235 33490.61 403.31 2259.19 29.92 2012-08-22 11:26:07.000 235 33490.57 403.30 2259.19 29.92 2012-08-22 11:26:08.000 235 33490.44 403.30 2259.22 29.92 2012-08-22 11:26:09.000 235 33490.50 403.29 2259.22 29.92 2012-08-22 11:26:10.000 235 33490.47 403.31 2259.24 29.92 2012-08-22 11:26:11.000 235 33490.58 403.34 2259.20 29.92 2012-08-22 11:26:12.000 235 33490.59 403.37 2259.19 29.92 2012-08-22 11:26:13.000 235 33490.47 403.30 2259.17 29.92 2012-08-22 11:26:13.000 235 33490.56 403.33 2259.29 29.92 2012-08-22 11:26:15.000 235 33490.53 403.31 2259.32 29.92 2012-08-22 11:26:16.000 235 33490.54 403.29 2259.19 29.92 2012-08-22 11:26:17.000 235 33490.55 403.30 2259.13 29.92 2012-08-22 11:26:18.000 235 33490.45 403.31 2259.25 29.92 2012-08-22 11:26:19.000 235 33490.57 403.30 2259.29 29.92 2012-08-22 11:26:20.000 235 33490.64 403.34 2259.20 29.92 2012-08-22 11:26:21.000 235 33490.54 403.31 2259.21 29.92 2012-08-22 11:26:22.000 235 33490.49 403.23 2259.25 29.92 2012-08-22 11:26:23.000 235 33490.54 403.25 2259.30 29.92 2012-08-22 11:26:24.000 235 33490.54 403.26 2259.23 29.92 2012-08-22 11:26:25.000 235 33490.53 403.28 2259.20 29.92 2012-08-22 11:26:26.000 235 33490.49 403.32 2259.27 29.92 2012-08-22 11:26:27.000 235 33490.51 403.27 2259.18 29.92 2012-08-22 11:26:28.000 235 33490.51 403.27 2259.25 29.92 2012-08-22 11:26:29.000 235 33490.50 403.27 2259.22 29.92 2012-08-22 11:26:30.000 235 33490.50 403.28 2259.19 29.92 2012-08-22 11:26:31.000 235 33490.51 403.27 2259.18 29.92 2012-08-22 11:26:32.000 235 33490.63 403.26 2259.22 29.92 2012-08-22 11:26:33.000 235 33490.56 403.25 2259.15 29.92 2012-08-22 11:26:34.000 235 33490.59 403.23 2259.26 29.92 2012-08-22 11:26:35.000 235 33490.53 403.27 2259.22 29.92 2012-08-22 11:26:36.000 235 33490.47 403.25 2259.26 29.92 2012-08-22 11:26:37.000 235 33490.50 403.24 2259.30 29.92 2012-08-22 11:26:38.000 235 33490.54 403.22 2259.21 29.92 2012-08-22 11:26:39.000 235 33490.53 403.24 2259.18 29.92 2012-08-22 11:26:40.000 235 33490.54 403.21 2259.22 29.92 2012-08-22 11:26:41.000 235 33490.55 403.24 2259.26 29.92 2012-08-22 11:26:42.000 235 33490.51 403.24 2259.26 29.92 2012-08-22 11:26:43.000 235 33490.56 403.22 2259.29 29.92 2012-08-22 11:26:44.000 235 33490.52 403.21 2259.28 29.92 2012-08-22 11:26:45.000 235 33490.51 403.21 2259.29 29.92 2012-08-22 11:26:46.000 235 33490.54 403.19 2259.22 29.92 2012-08-22 11:26:47.000 235 33490.59 403.20 2259.34 29.92 2012-08-22 11:26:48.000 235 33490.54 403.15 2259.31 29.92 2012-08-22 11:26:49.000 235 33490.57 403.16 2259.28 29.92 2012-08-22 11:26:50.000 235 33490.51 403.18 2259.26 29.92 2012-08-22 11:26:51.000 235 33490.51 403.14 2259.29 29.92 2012-08-22 11:26:52.000 235 33490.57 403.17 2259.26 29.92 2012-08-22 11:26:53.000 235 33490.54 403.20 2259.23 29.92 2012-08-22 11:26:54.000 235 33490.59 403.21 2259.32 29.92 2012-08-22 11:26:54.000 235 33490.55 403.23 2259.30 29.92 2012-08-22 11:26:56.000 235 33490.40 403.20 2259.36 29.92 2012-08-22 11:26:57.000 235 33490.48 403.19 2259.32 29.92 2012-08-22 11:26:58.000 235 33490.56 403.24 2259.33 29.92 2012-08-22 11:26:59.000 235 33490.53 403.23 2259.28 29.92 2012-08-22 11:27:00.000 235 33490.54 403.19 2259.24 29.92 2012-08-22 11:27:01.000 235 33490.54 403.14 2259.35 29.92 2012-08-22 11:27:02.000 235 33490.52 403.17 2259.34 29.92 2012-08-22 11:27:03.000 235 33490.53 403.20 2259.22 29.92 2012-08-22 11:27:04.000 235 33490.47 403.20 2259.24 29.92 2012-08-22 11:27:05.000 235 33490.48 403.17 2259.28 29.92 2012-08-22 11:27:06.000 235 33490.38 403.20 2259.30 29.92 2012-08-22 11:27:07.000 235 33490.47 403.23 2259.21 29.92 2012-08-22 11:27:07.000 235 33490.53 403.16 2259.27 29.92 2012-08-22 11:27:09.000 235 33490.47 403.18 2259.38 29.92 2012-08-22 11:27:10.000 235 33490.45 403.15 2259.29 29.92 2012-08-22 11:27:11.000 235 33490.51 403.19 2259.29 29.92 2012-08-22 11:27:12.000 235 33490.54 403.18 2259.33 29.92 2012-08-22 11:27:13.000 235 33490.49 403.14 2259.26 29.92 2012-08-22 11:27:14.000 235 33490.48 403.21 2259.25 29.92 2012-08-22 11:27:15.000 235 33490.45 403.19 2259.24 29.92 2012-08-22 11:27:16.000 235 33490.54 403.14 2259.32 29.92 2012-08-22 11:27:17.000 235 33490.48 403.15 2259.29 29.92 2012-08-22 11:27:18.000 235 33490.50 403.15 2259.35 29.92 2012-08-22 11:27:19.000 235 33490.47 403.15 2259.29 29.92 2012-08-22 11:27:20.000 235 33490.48 403.22 2259.33 29.92 2012-08-22 11:27:21.000 235 33490.34 403.20 2259.28 29.92 2012-08-22 11:27:22.000 235 33490.40 403.17 2259.28 29.92 2012-08-22 11:27:23.000 235 33490.43 403.15 2259.28 29.92 2012-08-22 11:27:24.000 235 33490.43 403.12 2259.32 29.92 2012-08-22 11:27:25.000 235 33490.56 403.17 2259.25 29.92 2012-08-22 11:27:26.000 235 33490.42 403.18 2259.31 29.92 2012-08-22 11:27:27.000 235 33490.49 403.15 2259.29 29.92 2012-08-22 11:27:28.000 235 33490.41 403.18 2259.26 29.92 2012-08-22 11:27:29.000 235 33490.43 403.12 2259.30 29.92 2012-08-22 11:27:30.000 235 33490.45 403.14 2259.34 29.92 2012-08-22 11:27:31.000 235 33490.59 403.17 2259.32 29.92 2012-08-22 11:27:32.000 235 33490.42 403.18 2259.28 29.92 2012-08-22 11:27:33.000 235 33490.38 403.13 2259.29 29.92 2012-08-22 11:27:34.000 235 33490.41 403.12 2259.25 29.92 2012-08-22 11:27:35.000 235 33490.49 403.14 2259.26 29.92 2012-08-22 11:27:36.000 235 33490.44 403.15 2259.24 29.92 2012-08-22 11:27:37.000 235 33490.41 403.12 2259.36 29.92 2012-08-22 11:27:38.000 235 33490.43 403.16 2259.39 29.92 2012-08-22 11:27:39.000 235 33490.43 403.13 2259.32 29.92 2012-08-22 11:27:40.000 235 33490.38 403.13 2259.29 29.92 2012-08-22 11:27:41.000 235 33490.48 403.15 2259.36 29.92 2012-08-22 11:27:42.000 235 33490.41 403.15 2259.32 29.92 2012-08-22 11:27:43.000 235 33490.40 403.15 2259.34 29.92 2012-08-22 11:27:44.000 235 33490.42 403.11 2259.36 29.92 2012-08-22 11:27:45.000 235 33490.39 403.12 2259.31 29.92 2012-08-22 11:27:46.000 235 33490.39 403.18 2259.32 29.92 2012-08-22 11:27:47.000 235 33490.49 403.14 2259.33 29.92 2012-08-22 11:27:48.000 235 33490.44 403.12 2259.32 29.92 2012-08-22 11:27:48.000 235 33490.38 403.12 2259.25 29.92 2012-08-22 11:27:50.000 235 33490.60 403.13 2259.36 29.92 2012-08-22 11:27:51.000 235 33490.44 403.11 2259.30 29.92 2012-08-22 11:27:52.000 235 33490.44 403.12 2259.31 29.92 2012-08-22 11:27:53.000 235 33490.42 403.12 2259.36 29.92 2012-08-22 11:27:54.000 235 33490.41 403.11 2259.36 29.92 2012-08-22 11:27:55.000 235 33490.46 403.11 2259.30 29.92 2012-08-22 11:27:56.000 235 33490.32 403.13 2259.30 29.92 2012-08-22 11:27:57.000 235 33490.31 403.10 2259.29 29.92 2012-08-22 11:27:58.000 235 33490.37 403.10 2259.36 29.92 2012-08-22 11:27:59.000 235 33490.50 403.11 2259.41 29.92 2012-08-22 11:28:00.000 235 33490.40 403.12 2259.35 29.92 2012-08-22 11:28:01.000 235 33490.36 403.09 2259.34 29.92 2012-08-22 11:28:01.000 235 33490.36 403.11 2259.44 29.92 2012-08-22 11:28:03.000 235 33490.34 403.07 2259.42 29.92 2012-08-22 11:28:04.000 235 33490.37 403.12 2259.36 29.92 2012-08-22 11:28:05.000 235 33490.32 403.09 2259.25 29.92 2012-08-22 11:28:06.000 235 33490.32 403.09 2259.34 29.92 2012-08-22 11:28:07.000 235 33490.38 403.09 2259.36 29.92 2012-08-22 11:28:08.000 235 33490.40 403.10 2259.39 29.92 2012-08-22 11:28:09.000 235 33490.29 403.10 2259.42 29.92 2012-08-22 11:28:10.000 235 33490.41 403.10 2259.38 29.92 2012-08-22 11:28:11.000 235 33490.34 403.11 2259.46 29.92 2012-08-22 11:28:12.000 235 33490.34 403.11 2259.39 29.92 2012-08-22 11:28:13.000 235 33490.26 403.11 2259.32 29.92 2012-08-22 11:28:14.000 235 33490.28 403.10 2259.35 29.92 2012-08-22 11:28:15.000 235 33490.25 403.11 2259.38 29.92 2012-08-22 11:28:16.000 235 33490.25 403.11 2259.45 29.92 2012-08-22 11:28:17.000 235 33490.31 403.08 2259.40 29.92 2012-08-22 11:28:18.000 235 33490.31 403.12 2259.38 29.92 2012-08-22 11:28:19.000 235 33490.18 403.06 2259.37 29.92 2012-08-22 11:28:20.000 235 33490.25 403.04 2259.37 29.92 2012-08-22 11:28:21.000 235 33490.21 403.06 2259.34 29.92 2012-08-22 11:28:22.000 235 33490.25 403.07 2259.40 29.92 2012-08-22 11:28:23.000 235 33490.21 403.15 2259.54 29.92 2012-08-22 11:28:24.000 235 33490.35 403.12 2259.41 29.92 2012-08-22 11:28:25.000 235 33490.18 403.12 2259.42 29.92 2012-08-22 11:28:26.000 235 33490.14 403.13 2259.53 29.92 2012-08-22 11:28:27.000 235 33490.19 403.11 2259.45 29.92 2012-08-22 11:28:28.000 235 33490.25 403.11 2259.41 29.92 2012-08-22 11:28:29.000 235 33490.25 403.10 2259.41 29.92 2012-08-22 11:28:30.000 235 33490.13 403.09 2259.39 29.92 2012-08-22 11:28:31.000 235 33490.24 403.09 2259.50 29.92 2012-08-22 11:28:32.000 235 33490.25 403.12 2259.52 29.92 2012-08-22 11:28:33.000 235 33490.20 403.14 2259.62 29.92 2012-08-22 11:28:34.000 235 33490.18 403.12 2259.41 29.92 2012-08-22 11:28:35.000 235 33490.26 403.11 2259.41 29.92 2012-08-22 11:28:36.000 235 33490.13 403.15 2259.50 29.92 2012-08-22 11:28:37.000 235 33490.25 403.14 2259.51 29.92 2012-08-22 11:28:38.000 235 33490.21 403.15 2259.48 29.92 2012-08-22 11:28:39.000 235 33490.20 403.12 2259.44 29.92 2012-08-22 11:28:40.000 235 33490.24 403.07 2259.45 29.92 2012-08-22 11:28:41.000 235 33490.22 403.10 2259.51 29.92 2012-08-22 11:28:42.000 235 33490.29 403.10 2259.50 29.92 2012-08-22 11:28:42.000 235 33490.14 403.08 2259.52 29.92 2012-08-22 11:28:44.000 235 33490.25 403.10 2259.45 29.92 2012-08-22 11:28:45.000 235 33490.19 403.07 2259.51 29.92 2012-08-22 11:28:46.000 235 33490.25 403.09 2259.45 29.92 2012-08-22 11:28:47.000 235 33490.19 403.10 2259.50 29.92 2012-08-22 11:28:48.000 235 33490.24 403.07 2259.47 29.92 2012-08-22 11:28:49.000 235 33490.29 403.02 2259.49 29.92 2012-08-22 11:28:50.000 235 33490.29 403.06 2259.51 29.92 2012-08-22 11:28:51.000 235 33490.29 403.04 2259.45 29.92 2012-08-22 11:28:52.000 235 33490.26 403.06 2259.50 29.92 2012-08-22 11:28:53.000 235 33490.26 403.05 2259.54 29.92 2012-08-22 11:28:54.000 235 33490.26 403.05 2259.41 29.92 2012-08-22 11:28:55.000 235 33490.35 403.00 2259.48 29.92 2012-08-22 11:28:55.000 235 33490.31 403.02 2259.47 29.92 2012-08-22 11:28:57.000 235 33490.37 403.02 2259.42 29.92 2012-08-22 11:28:58.000 235 33490.34 403.06 2259.51 29.92 2012-08-22 11:28:59.000 235 33490.35 403.05 2259.42 29.92 2012-08-22 11:29:00.000 235 33490.34 403.08 2259.50 29.92 2012-08-22 11:29:01.000 235 33490.35 403.02 2259.45 29.92 2012-08-22 11:29:02.000 235 33490.42 403.02 2259.41 29.92 2012-08-22 11:29:03.000 235 33490.43 403.04 2259.43 29.92 2012-08-22 11:29:04.000 235 33490.41 403.00 2259.45 29.92 2012-08-22 11:29:05.000 235 33490.44 403.03 2259.55 29.92 2012-08-22 11:29:06.000 235 33490.43 403.00 2259.48 29.92 2012-08-22 11:29:07.000 235 33490.46 402.97 2259.44 29.92 2012-08-22 11:29:08.000 235 33490.50 403.01 2259.45 29.92 2012-08-22 11:29:09.000 235 33490.48 403.01 2259.48 29.92 2012-08-22 11:29:10.000 235 33490.54 402.94 2259.50 29.92 2012-08-22 11:29:11.000 235 33490.54 402.96 2259.34 29.92 2012-08-22 11:29:12.000 235 33490.57 402.97 2259.51 29.92 2012-08-22 11:29:13.000 235 33490.52 402.94 2259.50 29.92 2012-08-22 11:29:14.000 235 33490.66 402.94 2259.40 29.92 2012-08-22 11:29:15.000 235 33490.62 402.92 2259.41 29.92 2012-08-22 11:29:16.000 235 33490.57 402.91 2259.41 29.92 2012-08-22 11:29:17.000 235 33490.63 402.94 2259.44 29.92 2012-08-22 11:29:18.000 235 33490.64 402.91 2259.47 29.92 2012-08-22 11:29:19.000 235 33490.65 402.92 2259.34 29.92 2012-08-22 11:29:20.000 235 33490.77 402.94 2259.41 29.92 2012-08-22 11:29:21.000 235 33490.66 402.94 2259.41 29.92 2012-08-22 11:29:22.000 235 33490.75 402.88 2259.40 29.92 2012-08-22 11:29:23.000 235 33490.72 402.90 2259.33 29.92 2012-08-22 11:29:24.000 235 33490.62 402.88 2259.29 29.92 2012-08-22 11:29:25.000 235 33490.72 402.90 2259.29 29.92 2012-08-22 11:29:26.000 235 33490.75 402.90 2259.36 29.92 2012-08-22 11:29:27.000 235 33490.78 402.87 2259.35 29.92 2012-08-22 11:29:28.000 235 33490.87 402.86 2259.36 29.92 2012-08-22 11:29:29.000 235 33490.87 402.85 2259.34 29.92 2012-08-22 11:29:30.000 235 33490.78 402.83 2259.34 29.92 2012-08-22 11:29:31.000 235 33490.88 402.85 2259.33 29.92 2012-08-22 11:29:32.000 235 33490.84 402.88 2259.32 29.92 2012-08-22 11:29:33.000 235 33490.78 402.81 2259.30 29.92 2012-08-22 11:29:34.000 235 33490.82 402.82 2259.26 29.92 2012-08-22 11:29:35.000 235 33490.77 402.80 2259.36 29.92 2012-08-22 11:29:36.000 235 33490.86 402.82 2259.32 29.92 2012-08-22 11:29:36.000 235 33490.98 402.80 2259.24 29.92 2012-08-22 11:29:38.000 235 33490.97 402.81 2259.35 29.92 2012-08-22 11:29:39.000 235 33490.92 402.80 2259.36 29.92 2012-08-22 11:29:40.000 235 33490.87 402.80 2259.22 29.92 2012-08-22 11:29:41.000 235 33490.93 402.79 2259.32 29.92 2012-08-22 11:29:42.000 235 33490.84 402.79 2259.20 29.92 2012-08-22 11:29:43.000 235 33490.93 402.82 2259.23 29.92 2012-08-22 11:29:44.000 235 33490.90 402.89 2259.23 29.92 2012-08-22 11:29:45.000 235 33490.86 402.84 2259.29 29.92 2012-08-22 11:29:46.000 235 33490.92 402.82 2259.26 29.92 2012-08-22 11:29:47.000 235 33490.96 402.79 2259.26 29.92 2012-08-22 11:29:48.000 235 33490.87 402.81 2259.33 29.92 2012-08-22 11:29:49.000 235 33490.93 402.80 2259.24 29.92 2012-08-22 11:29:49.000 235 33490.91 402.81 2259.30 29.92 2012-08-22 11:29:51.000 235 33490.90 402.77 2259.22 29.92 2012-08-22 11:29:52.000 235 33490.92 402.79 2259.27 29.92 2012-08-22 11:29:53.000 235 33490.95 402.83 2259.24 29.92 2012-08-22 11:29:54.000 235 33490.85 402.85 2259.24 29.92 2012-08-22 11:29:55.000 235 33490.95 402.82 2259.26 29.92 2012-08-22 11:29:56.000 235 33490.89 402.85 2259.28 29.92 2012-08-22 11:29:57.000 235 33490.93 402.80 2259.26 29.92 2012-08-22 11:29:58.000 235 33490.94 402.76 2259.26 29.92 2012-08-22 11:29:59.000 235 33490.87 402.78 2259.23 29.92 2012-08-22 11:30:00.000 235 33490.90 402.80 2259.30 29.92 2012-08-22 11:30:01.000 235 33491.02 402.77 2259.24 29.92 2012-08-22 11:30:02.000 235 33491.01 402.77 2259.22 29.92 2012-08-22 11:30:03.000 235 33491.02 402.79 2259.25 29.92 2012-08-22 11:30:04.000 235 33491.02 402.80 2259.28 29.92 2012-08-22 11:30:05.000 235 33490.95 402.79 2259.19 29.92 2012-08-22 11:30:06.000 235 33490.96 402.80 2259.16 29.92 2012-08-22 11:30:07.000 235 33491.01 402.76 2259.31 29.92 2012-08-22 11:30:08.000 235 33491.05 402.80 2259.20 29.92 2012-08-22 11:30:09.000 235 33491.01 402.77 2259.15 29.92 2012-08-22 11:30:10.000 235 33490.99 402.78 2259.22 29.92 2012-08-22 11:30:11.000 235 33491.06 402.79 2259.20 29.92 2012-08-22 11:30:12.000 235 33491.03 402.73 2259.29 29.92 2012-08-22 11:30:13.000 235 33490.94 402.74 2259.14 29.92 2012-08-22 11:30:14.000 235 33491.03 402.76 2259.15 29.92 2012-08-22 11:30:15.000 235 33491.05 402.76 2259.19 29.92 2012-08-22 11:30:16.000 235 33491.00 402.72 2259.19 29.92 2012-08-22 11:30:17.000 235 33491.09 402.76 2259.23 29.92 2012-08-22 11:30:18.000 235 33491.16 402.76 2259.24 29.92 2012-08-22 11:30:19.000 235 33490.98 402.76 2259.16 29.92 2012-08-22 11:30:20.000 235 33491.02 402.74 2259.22 29.92 2012-08-22 11:30:21.000 235 33491.00 402.77 2259.22 29.92 2012-08-22 11:30:22.000 235 33490.99 402.77 2259.26 29.92 2012-08-22 11:30:23.000 235 33491.09 402.73 2259.24 29.92 2012-08-22 11:30:24.000 235 33491.01 402.77 2259.16 29.92 2012-08-22 11:30:25.000 235 33491.01 402.79 2259.17 29.92 2012-08-22 11:30:26.000 235 33490.97 402.77 2259.17 29.92 2012-08-22 11:30:27.000 235 33490.93 402.72 2259.17 29.92 2012-08-22 11:30:28.000 235 33490.99 402.77 2259.27 29.92 2012-08-22 11:30:29.000 235 33490.99 402.74 2259.28 29.92 2012-08-22 11:30:30.000 235 33490.93 402.78 2259.26 29.92 2012-08-22 11:30:30.000 235 33491.08 402.72 2259.26 29.92 2012-08-22 11:30:32.000 235 33491.02 402.72 2259.32 29.92 2012-08-22 11:30:33.000 235 33491.01 402.73 2259.21 29.92 2012-08-22 11:30:34.000 235 33491.04 402.72 2259.23 29.92 2012-08-22 11:30:35.000 235 33491.05 402.73 2259.24 29.92 2012-08-22 11:30:36.000 235 33491.05 402.73 2259.14 29.92 2012-08-22 11:30:37.000 235 33491.03 402.76 2259.24 29.92 2012-08-22 11:30:38.000 235 33491.03 402.73 2259.22 29.92 2012-08-22 11:30:39.000 235 33490.97 402.73 2259.21 29.92 2012-08-22 11:30:40.000 235 33490.90 402.71 2259.20 29.92 2012-08-22 11:30:41.000 235 33491.00 402.73 2259.17 29.92 2012-08-22 11:30:42.000 235 33491.00 402.77 2259.24 29.92 2012-08-22 11:30:43.000 235 33491.00 402.73 2259.26 29.92 2012-08-22 11:30:43.000 235 33490.93 402.72 2259.24 29.92 2012-08-22 11:30:45.000 235 33491.02 402.77 2259.17 29.92 2012-08-22 11:30:46.000 235 33490.97 402.72 2259.20 29.92 2012-08-22 11:30:47.000 235 33490.96 402.79 2259.19 29.92 2012-08-22 11:30:48.000 235 33491.00 402.75 2259.21 29.92 2012-08-22 11:30:49.000 235 33490.95 402.73 2259.15 29.92 2012-08-22 11:30:50.000 235 33490.97 402.77 2259.29 29.92 2012-08-22 11:30:51.000 235 33490.86 402.74 2259.25 29.92 2012-08-22 11:30:52.000 235 33490.94 402.75 2259.28 29.92 2012-08-22 11:30:53.000 235 33490.89 402.74 2259.28 29.92 2012-08-22 11:30:54.000 235 33490.87 402.70 2259.22 29.92 2012-08-22 11:30:55.000 235 33490.89 402.72 2259.22 29.92 2012-08-22 11:30:56.000 235 33490.93 402.74 2259.24 29.92 2012-08-22 11:30:57.000 235 33490.90 402.78 2259.24 29.92 2012-08-22 11:30:58.000 235 33490.89 402.76 2259.33 29.92 2012-08-22 11:30:59.000 235 33490.89 402.80 2259.30 29.92 2012-08-22 11:31:00.000 235 33490.87 402.79 2259.27 29.92 2012-08-22 11:31:01.000 235 33490.81 402.81 2259.33 29.92 2012-08-22 11:31:02.000 235 33490.89 402.80 2259.26 29.92 2012-08-22 11:31:03.000 235 33490.78 402.76 2259.32 29.92 2012-08-22 11:31:04.000 235 33490.80 402.76 2259.35 29.92 2012-08-22 11:31:05.000 235 33490.72 402.76 2259.35 29.92 2012-08-22 11:31:06.000 235 33490.81 402.75 2259.29 29.92 2012-08-22 11:31:07.000 235 33490.84 402.73 2259.33 29.92 2012-08-22 11:31:08.000 235 33490.87 402.77 2259.26 29.92 2012-08-22 11:31:09.000 235 33490.90 402.77 2259.31 29.92 2012-08-22 11:31:10.000 235 33490.79 402.80 2259.28 29.92 2012-08-22 11:31:11.000 235 33490.73 402.79 2259.36 29.92 2012-08-22 11:31:12.000 235 33490.76 402.80 2259.35 29.92 2012-08-22 11:31:13.000 235 33490.81 402.80 2259.32 29.92 2012-08-22 11:31:14.000 235 33490.77 402.81 2259.35 29.92 2012-08-22 11:31:15.000 235 33490.83 402.83 2259.32 29.92 2012-08-22 11:31:16.000 235 33490.79 402.83 2259.36 29.92 2012-08-22 11:31:17.000 235 33490.73 402.80 2259.28 29.92 2012-08-22 11:31:18.000 235 33490.77 402.80 2259.41 29.92 2012-08-22 11:31:19.000 235 33490.84 402.80 2259.44 29.92 2012-08-22 11:31:20.000 235 33490.63 402.84 2259.41 29.92 2012-08-22 11:31:21.000 235 33490.71 402.82 2259.51 29.92 2012-08-22 11:31:22.000 235 33490.71 402.85 2259.50 29.92 2012-08-22 11:31:23.000 235 33490.65 402.87 2259.51 29.92 2012-08-22 11:31:24.000 235 33490.68 402.84 2259.47 29.92 2012-08-22 11:31:24.000 235 33490.63 402.85 2259.50 29.92 2012-08-22 11:31:26.000 235 33490.59 402.86 2259.44 29.92 2012-08-22 11:31:27.000 235 33490.68 402.90 2259.45 29.92 2012-08-22 11:31:28.000 235 33490.61 402.88 2259.47 29.92 2012-08-22 11:31:29.000 235 33490.57 402.87 2259.51 29.92 2012-08-22 11:31:30.000 235 33490.60 402.89 2259.48 29.92 2012-08-22 11:31:31.000 235 33490.47 402.88 2259.45 29.92 2012-08-22 11:31:32.000 235 33490.56 402.87 2259.46 29.92 2012-08-22 11:31:33.000 235 33490.60 402.87 2259.51 29.92 2012-08-22 11:31:34.000 235 33490.60 402.86 2259.51 29.92 2012-08-22 11:31:35.000 235 33490.51 402.90 2259.52 29.92 2012-08-22 11:31:36.000 235 33490.53 402.92 2259.52 29.92 2012-08-22 11:31:37.000 235 33490.49 402.91 2259.51 29.92 2012-08-22 11:31:37.000 235 33490.52 402.90 2259.50 29.92 2012-08-22 11:31:39.000 235 33490.46 402.96 2259.60 29.92 2012-08-22 11:31:40.000 235 33490.35 402.93 2259.65 29.92 2012-08-22 11:31:41.000 235 33490.42 402.96 2259.53 29.92 2012-08-22 11:31:42.000 235 33490.36 402.94 2259.57 29.92 2012-08-22 11:31:43.000 235 33490.30 402.95 2259.57 29.92 2012-08-22 11:31:44.000 235 33490.41 402.96 2259.60 29.92 2012-08-22 11:31:45.000 235 33490.36 402.99 2259.57 29.92 2012-08-22 11:31:46.000 235 33490.32 402.93 2259.60 29.92 2012-08-22 11:31:47.000 235 33490.38 402.93 2259.57 29.92 2012-08-22 11:31:48.000 235 33490.39 402.92 2259.61 29.92 2012-08-22 11:31:49.000 235 33490.31 403.00 2259.66 29.92 2012-08-22 11:31:50.000 235 33490.34 402.97 2259.69 29.92 2012-08-22 11:31:51.000 235 33490.29 402.94 2259.63 29.92 2012-08-22 11:31:52.000 235 33490.32 402.92 2259.74 29.92 2012-08-22 11:31:53.000 235 33490.37 402.95 2259.68 29.92 2012-08-22 11:31:54.000 235 33490.35 402.97 2259.57 29.92 2012-08-22 11:31:55.000 235 33490.44 402.94 2259.54 29.92 2012-08-22 11:31:56.000 235 33490.31 402.96 2259.69 29.92 2012-08-22 11:31:57.000 235 33490.34 402.92 2259.69 29.92 2012-08-22 11:31:58.000 235 33490.37 402.96 2259.70 29.92 2012-08-22 11:31:59.000 235 33490.33 402.91 2259.69 29.92 2012-08-22 11:32:00.000 235 33490.31 402.97 2259.72 29.92 2012-08-22 11:32:01.000 235 33490.22 402.97 2259.61 29.92 2012-08-22 11:32:02.000 235 33490.43 402.98 2259.76 29.92 2012-08-22 11:32:03.000 235 33490.27 402.94 2259.72 29.92 2012-08-22 11:32:04.000 235 33490.32 402.96 2259.78 29.92 2012-08-22 11:32:05.000 235 33490.30 402.92 2259.78 29.92 2012-08-22 11:32:06.000 235 33490.29 402.95 2259.81 29.92 2012-08-22 11:32:07.000 235 33490.35 402.98 2259.61 29.92 2012-08-22 11:32:08.000 235 33490.25 402.96 2259.70 29.92 2012-08-22 11:32:09.000 235 33490.35 402.98 2259.75 29.92 2012-08-22 11:32:10.000 235 33490.26 402.96 2259.71 29.92 2012-08-22 11:32:11.000 235 33490.26 402.97 2259.79 29.92 2012-08-22 11:32:12.000 235 33490.27 402.96 2259.75 29.92 2012-08-22 11:32:13.000 235 33490.18 402.92 2259.70 29.92 2012-08-22 11:32:14.000 235 33490.31 403.00 2259.83 29.92 2012-08-22 11:32:15.000 235 33490.31 403.00 2259.71 29.92 2012-08-22 11:32:16.000 235 33490.25 402.96 2259.74 29.92 2012-08-22 11:32:17.000 235 33490.16 402.99 2259.80 29.92 2012-08-22 11:32:18.000 235 33490.27 402.99 2259.78 29.92 2012-08-22 11:32:18.000 235 33490.15 403.01 2259.82 29.92 2012-08-22 11:32:20.000 235 33490.12 402.98 2259.81 29.92 2012-08-22 11:32:21.000 235 33490.22 402.96 2259.86 29.92 2012-08-22 11:32:22.000 235 33490.20 402.99 2259.82 29.92 2012-08-22 11:32:23.000 235 33490.16 403.03 2259.85 29.92 2012-08-22 11:32:24.000 235 33490.15 403.04 2259.84 29.92 2012-08-22 11:32:25.000 235 33490.10 403.02 2259.84 29.92 2012-08-22 11:32:26.000 235 33489.99 403.03 2259.78 29.92 2012-08-22 11:32:27.000 235 33490.01 403.05 2259.85 29.92 2012-08-22 11:32:28.000 235 33490.01 403.02 2259.91 29.92 2012-08-22 11:32:29.000 235 33490.04 402.98 2259.88 29.92 2012-08-22 11:32:30.000 235 33490.06 403.05 2259.87 29.92 2012-08-22 11:32:31.000 235 33489.98 402.97 2259.86 29.92 2012-08-22 11:32:31.000 235 33490.10 403.07 2259.94 29.92 2012-08-22 11:32:33.000 235 33489.97 403.09 2259.97 29.92 2012-08-22 11:32:34.000 235 33490.00 403.08 2259.98 29.92 2012-08-22 11:32:35.000 235 33490.00 403.10 2260.10 29.92 2012-08-22 11:32:36.000 235 33489.98 403.10 2259.98 29.92 2012-08-22 11:32:37.000 235 33489.88 403.04 2259.97 29.92 2012-08-22 11:32:38.000 235 33489.90 403.08 2259.89 29.92 2012-08-22 11:32:39.000 235 33489.97 403.11 2259.98 29.92 2012-08-22 11:32:40.000 235 33490.03 403.12 2260.01 29.92 2012-08-22 11:32:41.000 235 33490.02 403.11 2260.01 29.92 2012-08-22 11:32:42.000 235 33490.01 403.10 2260.06 29.92 2012-08-22 11:32:43.000 235 33489.98 403.09 2260.13 29.92 2012-08-22 11:32:44.000 235 33489.83 403.07 2259.94 29.92 2012-08-22 11:32:45.000 235 33489.99 403.13 2260.10 29.92 2012-08-22 11:32:46.000 235 33489.87 403.11 2260.12 29.92 2012-08-22 11:32:47.000 235 33490.00 403.05 2259.99 29.92 2012-08-22 11:32:48.000 235 33489.96 403.06 2260.11 29.92 2012-08-22 11:32:49.000 235 33489.96 403.08 2260.12 29.92 2012-08-22 11:32:50.000 235 33489.86 403.07 2260.11 29.92 2012-08-22 11:32:51.000 235 33490.01 403.10 2260.16 29.92 2012-08-22 11:32:52.000 235 33489.94 403.09 2260.10 29.92 2012-08-22 11:32:53.000 235 33489.85 403.08 2260.07 29.92 2012-08-22 11:32:54.000 235 33489.92 403.07 2260.07 29.92 2012-08-22 11:32:55.000 235 33489.92 403.05 2260.03 29.92 2012-08-22 11:32:56.000 235 33489.96 403.03 2260.06 29.92 2012-08-22 11:32:57.000 235 33489.91 403.07 2260.11 29.92 2012-08-22 11:32:58.000 235 33489.87 403.04 2260.09 29.92 2012-08-22 11:32:59.000 235 33489.96 403.05 2260.10 29.92 2012-08-22 11:33:00.000 235 33489.86 403.00 2260.05 29.92 2012-08-22 11:33:01.000 235 33489.83 403.02 2260.07 29.92 2012-08-22 11:33:02.000 235 33489.84 403.03 2260.10 29.92 2012-08-22 11:33:03.000 235 33489.91 403.06 2260.04 29.92 2012-08-22 11:33:04.000 235 33489.81 403.07 2260.03 29.92 2012-08-22 11:33:05.000 235 33489.85 403.04 2260.12 29.92 2012-08-22 11:33:06.000 235 33489.89 403.04 2260.13 29.92 2012-08-22 11:33:07.000 235 33489.94 403.02 2260.15 29.92 2012-08-22 11:33:08.000 235 33489.73 403.06 2260.20 29.92 2012-08-22 11:33:09.000 235 33489.86 403.07 2260.12 29.92 2012-08-22 11:33:10.000 235 33489.84 403.05 2260.14 29.92 2012-08-22 11:33:11.000 235 33489.89 403.06 2260.11 29.92 2012-08-22 11:33:12.000 235 33489.82 403.01 2260.20 29.92 2012-08-22 11:33:12.000 235 33489.84 403.07 2260.09 29.92 2012-08-22 11:33:14.000 235 33489.80 403.04 2260.11 29.92 2012-08-22 11:33:15.000 235 33489.83 403.02 2260.16 29.92 2012-08-22 11:33:16.000 235 33489.87 403.01 2260.17 29.92 2012-08-22 11:33:17.000 235 33489.72 403.05 2260.14 29.92 2012-08-22 11:33:18.000 235 33489.79 403.11 2260.19 29.92 2012-08-22 11:33:19.000 235 33489.72 403.06 2260.21 29.92 2012-08-22 11:33:20.000 235 33489.91 403.03 2260.21 29.92 2012-08-22 11:33:21.000 235 33489.84 403.03 2260.20 29.92 2012-08-22 11:33:22.000 235 33489.79 403.03 2260.20 29.92 2012-08-22 11:33:23.000 235 33489.81 403.04 2260.14 29.92 2012-08-22 11:33:24.000 235 33489.71 403.06 2260.19 29.92 2012-08-22 11:33:25.000 235 33489.79 403.07 2260.24 29.92 2012-08-22 11:33:25.000 235 33489.75 403.07 2260.20 29.92 2012-08-22 11:33:27.000 235 33489.93 403.09 2260.22 29.92 2012-08-22 11:33:28.000 235 33489.74 403.06 2260.24 29.92 2012-08-22 11:33:29.000 235 33489.81 403.07 2260.22 29.92 2012-08-22 11:33:30.000 235 33489.75 403.09 2260.24 29.92 2012-08-22 11:33:31.000 235 33489.68 403.07 2260.26 29.92 2012-08-22 11:33:32.000 235 33489.81 403.08 2260.24 29.92 2012-08-22 11:33:33.000 235 33489.76 403.05 2260.18 29.92 2012-08-22 11:33:34.000 235 33489.77 403.07 2260.22 29.92 2012-08-22 11:33:35.000 235 33489.70 403.06 2260.19 29.92 2012-08-22 11:33:36.000 235 33489.68 403.08 2260.24 29.92 2012-08-22 11:33:37.000 235 33489.59 403.07 2260.32 29.92 2012-08-22 11:33:38.000 235 33489.76 403.09 2260.25 29.92 2012-08-22 11:33:39.000 235 33489.80 403.07 2260.24 29.92 2012-08-22 11:33:40.000 235 33489.82 403.09 2260.26 29.92 2012-08-22 11:33:41.000 235 33489.72 403.11 2260.32 29.92 2012-08-22 11:33:42.000 235 33489.75 403.07 2260.28 29.92 2012-08-22 11:33:43.000 235 33489.73 403.10 2260.27 29.92 2012-08-22 11:33:44.000 235 33489.72 403.10 2260.23 29.92 2012-08-22 11:33:45.000 235 33489.74 403.08 2260.27 29.92 2012-08-22 11:33:46.000 235 33489.69 403.10 2260.21 29.92 2012-08-22 11:33:47.000 235 33489.79 403.07 2260.29 29.92 2012-08-22 11:33:48.000 235 33489.76 403.07 2260.28 29.92 2012-08-22 11:33:49.000 235 33489.84 403.01 2260.27 29.92 2012-08-22 11:33:50.000 235 33489.74 403.10 2260.32 29.92 2012-08-22 11:33:51.000 235 33489.59 403.08 2260.28 29.92 2012-08-22 11:33:52.000 235 33489.69 403.07 2260.28 29.92 2012-08-22 11:33:53.000 235 33489.71 403.13 2260.28 29.92 2012-08-22 11:33:54.000 235 33489.68 403.11 2260.25 29.92 2012-08-22 11:33:55.000 235 33489.68 403.15 2260.25 29.92 2012-08-22 11:33:56.000 235 33489.72 403.14 2260.26 29.92 2012-08-22 11:33:57.000 235 33489.63 403.14 2260.33 29.92 2012-08-22 11:33:58.000 235 33489.68 403.12 2260.28 29.92 2012-08-22 11:33:59.000 235 33489.69 403.09 2260.27 29.92 2012-08-22 11:34:00.000 235 33489.66 403.09 2260.24 29.92 2012-08-22 11:34:01.000 235 33489.68 403.12 2260.38 29.92 2012-08-22 11:34:02.000 235 33489.63 403.15 2260.26 29.92 2012-08-22 11:34:03.000 235 33489.66 403.08 2260.29 29.92 2012-08-22 11:34:04.000 235 33489.61 403.08 2260.33 29.92 2012-08-22 11:34:05.000 235 33489.64 403.09 2260.35 29.92 2012-08-22 11:34:06.000 235 33489.61 403.11 2260.40 29.92 2012-08-22 11:34:06.000 235 33489.59 403.12 2260.33 29.92 2012-08-22 11:34:08.000 235 33489.60 403.17 2260.26 29.92 2012-08-22 11:34:09.000 235 33489.65 403.11 2260.22 29.92 2012-08-22 11:34:10.000 235 33489.57 403.08 2260.24 29.92 2012-08-22 11:34:11.000 235 33489.65 403.11 2260.33 29.92 2012-08-22 11:34:12.000 235 33489.58 403.17 2260.31 29.92 2012-08-22 11:34:13.000 235 33489.62 403.12 2260.28 29.92 2012-08-22 11:34:14.000 235 33489.68 403.08 2260.24 29.92 2012-08-22 11:34:15.000 235 33489.56 403.12 2260.22 29.92 2012-08-22 11:34:16.000 235 33489.59 403.13 2260.26 29.92 2012-08-22 11:34:17.000 235 33489.63 403.13 2260.28 29.92 2012-08-22 11:34:18.000 235 33489.63 403.12 2260.24 29.92 2012-08-22 11:34:19.000 235 33489.56 403.13 2260.28 29.92 2012-08-22 11:34:19.000 235 33489.61 403.13 2260.43 29.92 2012-08-22 11:34:21.000 235 33489.55 403.14 2260.35 29.92 2012-08-22 11:34:22.000 235 33489.52 403.13 2260.32 29.92 2012-08-22 11:34:23.000 235 33489.51 403.14 2260.35 29.92 2012-08-22 11:34:24.000 235 33489.54 403.16 2260.37 29.92 2012-08-22 11:34:25.000 235 33489.51 403.13 2260.41 29.92 2012-08-22 11:34:26.000 235 33489.46 403.18 2260.31 29.92 2012-08-22 11:34:27.000 235 33489.52 403.15 2260.34 29.92 2012-08-22 11:34:28.000 235 33489.57 403.15 2260.32 29.92 2012-08-22 11:34:29.000 235 33489.44 403.14 2260.37 29.92 2012-08-22 11:34:30.000 235 33489.46 403.16 2260.35 29.92 2012-08-22 11:34:31.000 235 33489.48 403.11 2260.36 29.92 2012-08-22 11:34:32.000 235 33489.53 403.14 2260.42 29.92 2012-08-22 11:34:33.000 235 33489.50 403.12 2260.34 29.92 2012-08-22 11:34:34.000 235 33489.44 403.17 2260.26 29.92 2012-08-22 11:34:35.000 235 33489.46 403.16 2260.44 29.92 2012-08-22 11:34:36.000 235 33489.50 403.16 2260.48 29.92 2012-08-22 11:34:37.000 235 33489.53 403.16 2260.43 29.92 2012-08-22 11:34:38.000 235 33489.44 403.14 2260.35 29.92 2012-08-22 11:34:39.000 235 33489.46 403.19 2260.42 29.92 2012-08-22 11:34:40.000 235 33489.55 403.16 2260.42 29.92 2012-08-22 11:34:41.000 235 33489.47 403.15 2260.39 29.92 2012-08-22 11:34:42.000 235 33489.43 403.20 2260.46 29.92 2012-08-22 11:34:43.000 235 33489.43 403.16 2260.33 29.92 2012-08-22 11:34:44.000 235 33489.45 403.19 2260.44 29.92 2012-08-22 11:34:45.000 235 33489.43 403.17 2260.44 29.92 2012-08-22 11:34:46.000 235 33489.35 403.15 2260.44 29.92 2012-08-22 11:34:47.000 235 33489.38 403.21 2260.45 29.92 2012-08-22 11:34:48.000 235 33489.42 403.19 2260.54 29.92 2012-08-22 11:34:49.000 235 33489.29 403.22 2260.41 29.92 2012-08-22 11:34:50.000 235 33489.36 403.20 2260.40 29.92 2012-08-22 11:34:51.000 235 33489.39 403.21 2260.43 29.92 2012-08-22 11:34:52.000 235 33489.35 403.19 2260.42 29.92 2012-08-22 11:34:53.000 235 33489.34 403.19 2260.44 29.92 2012-08-22 11:34:54.000 235 33489.35 403.17 2260.49 29.92 2012-08-22 11:34:55.000 235 33489.31 403.23 2260.47 29.92 2012-08-22 11:34:56.000 235 33489.28 403.23 2260.51 29.92 2012-08-22 11:34:57.000 235 33489.27 403.19 2260.53 29.92 2012-08-22 11:34:58.000 235 33489.28 403.19 2260.51 29.92 2012-08-22 11:34:59.000 235 33489.24 403.16 2260.57 29.92 2012-08-22 11:35:00.000 235 33489.32 403.22 2260.51 29.92 2012-08-22 11:35:00.000 235 33489.33 403.21 2260.50 29.92 2012-08-22 11:35:02.000 235 33489.31 403.21 2260.57 29.92 2012-08-22 11:35:03.000 235 33489.24 403.28 2260.53 29.92 2012-08-22 11:35:04.000 235 33489.21 403.27 2260.49 29.92 2012-08-22 11:35:05.000 235 33489.23 403.22 2260.56 29.92 2012-08-22 11:35:06.000 235 33489.17 403.20 2260.44 29.92 2012-08-22 11:35:07.000 235 33489.23 403.26 2260.49 29.92 2012-08-22 11:35:08.000 235 33489.28 403.21 2260.56 29.92 2012-08-22 11:35:09.000 235 33489.09 403.26 2260.45 29.92 2012-08-22 11:35:10.000 235 33489.19 403.27 2260.49 29.92 2012-08-22 11:35:11.000 235 33489.24 403.31 2260.50 29.92 2012-08-22 11:35:12.000 235 33489.23 403.31 2260.56 29.92 2012-08-22 11:35:13.000 235 33489.23 403.30 2260.56 29.92 2012-08-22 11:35:13.000 235 33489.10 403.26 2260.61 29.92 2012-08-22 11:35:15.000 235 33489.11 403.30 2260.59 29.92 2012-08-22 11:35:16.000 235 33489.10 403.29 2260.56 29.92 2012-08-22 11:35:17.000 235 33489.07 403.28 2260.65 29.92 2012-08-22 11:35:18.000 235 33489.11 403.33 2260.56 29.92 2012-08-22 11:35:19.000 235 33489.03 403.33 2260.56 29.92 2012-08-22 11:35:20.000 235 33489.04 403.30 2260.59 29.92 2012-08-22 11:35:21.000 235 33489.08 403.34 2260.55 29.92 2012-08-22 11:35:22.000 235 33489.04 403.31 2260.64 29.92 2012-08-22 11:35:23.000 235 33489.16 403.34 2260.69 29.92 2012-08-22 11:35:24.000 235 33489.10 403.31 2260.60 29.92 2012-08-22 11:35:25.000 235 33488.98 403.38 2260.63 29.92 2012-08-22 11:35:26.000 235 33489.11 403.33 2260.65 29.92 2012-08-22 11:35:27.000 235 33489.08 403.32 2260.60 29.92 2012-08-22 11:35:28.000 235 33489.06 403.30 2260.66 29.92 2012-08-22 11:35:29.000 235 33489.01 403.35 2260.71 29.92 2012-08-22 11:35:30.000 235 33489.01 403.31 2260.72 29.92 2012-08-22 11:35:31.000 235 33489.04 403.29 2260.69 29.92 2012-08-22 11:35:32.000 235 33489.13 403.28 2260.62 29.92 2012-08-22 11:35:33.000 235 33489.12 403.32 2260.60 29.92 2012-08-22 11:35:34.000 235 33489.09 403.32 2260.65 29.92 2012-08-22 11:35:35.000 235 33489.13 403.34 2260.62 29.92 2012-08-22 11:35:36.000 235 33489.13 403.32 2260.78 29.92 2012-08-22 11:35:37.000 235 33489.08 403.29 2260.76 29.92 2012-08-22 11:35:38.000 235 33489.07 403.35 2260.77 29.92 2012-08-22 11:35:39.000 235 33489.19 403.28 2260.70 29.92 2012-08-22 11:35:40.000 235 33489.10 403.29 2260.70 29.92 2012-08-22 11:35:41.000 235 33489.19 403.31 2260.70 29.92 2012-08-22 11:35:42.000 235 33489.13 403.30 2260.76 29.92 2012-08-22 11:35:43.000 235 33489.14 403.22 2260.85 29.92 2012-08-22 11:35:44.000 235 33489.24 403.27 2260.78 29.92 2012-08-22 11:35:45.000 235 33489.14 403.26 2260.73 29.92 2012-08-22 11:35:46.000 235 33489.25 403.30 2260.76 29.92 2012-08-22 11:35:47.000 235 33489.21 403.25 2260.72 29.92 2012-08-22 11:35:48.000 235 33489.19 403.28 2260.75 29.92 2012-08-22 11:35:49.000 235 33489.10 403.27 2260.69 29.92 2012-08-22 11:35:50.000 235 33489.25 403.20 2260.74 29.92 2012-08-22 11:35:51.000 235 33489.27 403.24 2260.71 29.92 2012-08-22 11:35:52.000 235 33489.26 403.28 2260.76 29.92 2012-08-22 11:35:53.000 235 33489.23 403.22 2260.78 29.92 2012-08-22 11:35:54.000 235 33489.37 403.22 2260.74 29.92 2012-08-22 11:35:54.000 235 33489.25 403.20 2260.77 29.92 2012-08-22 11:35:56.000 235 33489.41 403.18 2260.73 29.92 2012-08-22 11:35:57.000 235 33489.28 403.18 2260.72 29.92 2012-08-22 11:35:58.000 235 33489.31 403.18 2260.68 29.92 2012-08-22 11:35:59.000 235 33489.31 403.17 2260.70 29.92 2012-08-22 11:36:00.000 235 33489.31 403.16 2260.72 29.92 2012-08-22 11:36:01.000 235 33489.30 403.15 2260.68 29.92 2012-08-22 11:36:02.000 235 33489.42 403.17 2260.62 29.92 2012-08-22 11:36:03.000 235 33489.33 403.15 2260.71 29.92 2012-08-22 11:36:04.000 235 33489.37 403.14 2260.66 29.92 2012-08-22 11:36:05.000 235 33489.39 403.13 2260.69 29.92 2012-08-22 11:36:06.000 235 33489.43 403.11 2260.74 29.92 2012-08-22 11:36:07.000 235 33489.29 403.11 2260.68 29.92 2012-08-22 11:36:07.000 235 33489.52 403.14 2260.70 29.92 2012-08-22 11:36:09.000 235 33489.49 403.12 2260.71 29.92 2012-08-22 11:36:10.000 235 33489.33 403.15 2260.74 29.92 2012-08-22 11:36:11.000 235 33489.47 403.10 2260.60 29.92 2012-08-22 11:36:12.000 235 33489.53 403.11 2260.72 29.92 2012-08-22 11:36:13.000 235 33489.54 403.10 2260.63 29.92 2012-08-22 11:36:14.000 235 33489.51 403.07 2260.55 29.92 2012-08-22 11:36:15.000 235 33489.57 403.07 2260.66 29.92 2012-08-22 11:36:16.000 235 33489.54 403.06 2260.66 29.92 2012-08-22 11:36:17.000 235 33489.62 403.11 2260.56 29.92 2012-08-22 11:36:18.000 235 33489.55 403.07 2260.56 29.92 2012-08-22 11:36:19.000 235 33489.60 403.08 2260.58 29.92 2012-08-22 11:36:20.000 235 33489.58 403.02 2260.59 29.92 2012-08-22 11:36:21.000 235 33489.67 403.04 2260.60 29.92 2012-08-22 11:36:22.000 235 33489.59 403.02 2260.53 29.92 2012-08-22 11:36:23.000 235 33489.71 403.04 2260.56 29.92 2012-08-22 11:36:24.000 235 33489.73 402.97 2260.59 29.92 2012-08-22 11:36:25.000 235 33489.76 403.06 2260.50 29.92 2012-08-22 11:36:26.000 235 33489.66 403.03 2260.51 29.92 2012-08-22 11:36:27.000 235 33489.84 403.03 2260.60 29.92 2012-08-22 11:36:28.000 235 33489.70 403.01 2260.56 29.92 2012-08-22 11:36:29.000 235 33489.74 403.01 2260.50 29.92 2012-08-22 11:36:30.000 235 33489.85 402.99 2260.45 29.92 2012-08-22 11:36:31.000 235 33489.85 403.03 2260.52 29.92 2012-08-22 11:36:32.000 235 33489.70 402.99 2260.48 29.92 2012-08-22 11:36:33.000 235 33489.80 403.05 2260.46 29.92 2012-08-22 11:36:34.000 235 33489.85 403.07 2260.52 29.92 2012-08-22 11:36:35.000 235 33489.86 403.03 2260.42 29.92 2012-08-22 11:36:36.000 235 33489.85 403.02 2260.55 29.92 2012-08-22 11:36:37.000 235 33489.82 403.03 2260.40 29.92 2012-08-22 11:36:38.000 235 33489.79 403.00 2260.49 29.92 2012-08-22 11:36:39.000 235 33489.91 403.01 2260.50 29.92 2012-08-22 11:36:40.000 235 33489.82 402.99 2260.46 29.92 2012-08-22 11:36:41.000 235 33489.84 403.03 2260.40 29.92 2012-08-22 11:36:42.000 235 33489.91 403.04 2260.42 29.92 2012-08-22 11:36:43.000 235 33489.81 403.01 2260.45 29.92 2012-08-22 11:36:44.000 235 33489.98 402.96 2260.49 29.92 2012-08-22 11:36:45.000 235 33489.82 402.99 2260.45 29.92 2012-08-22 11:36:46.000 235 33489.85 403.00 2260.43 29.92 2012-08-22 11:36:47.000 235 33489.97 403.03 2260.48 29.92 2012-08-22 11:36:48.000 235 33489.91 403.00 2260.43 29.92 2012-08-22 11:36:48.000 235 33489.88 403.05 2260.40 29.92 2012-08-22 11:36:50.000 235 33489.91 403.02 2260.38 29.92 2012-08-22 11:36:51.000 235 33489.82 403.00 2260.45 29.92 2012-08-22 11:36:52.000 235 33489.90 403.00 2260.45 29.92 2012-08-22 11:36:53.000 235 33489.91 403.08 2260.46 29.92 2012-08-22 11:36:54.000 235 33489.84 403.06 2260.35 29.92 2012-08-22 11:36:55.000 235 33489.94 403.03 2260.49 29.92 2012-08-22 11:36:56.000 235 33489.85 403.03 2260.49 29.92 2012-08-22 11:36:57.000 235 33489.92 403.04 2260.38 29.92 2012-08-22 11:36:58.000 235 33489.86 403.06 2260.41 29.92 2012-08-22 11:36:59.000 235 33489.93 403.05 2260.32 29.92 2012-08-22 11:37:00.000 235 33489.93 402.99 2260.43 29.92 2012-08-22 11:37:01.000 235 33489.81 403.01 2260.40 29.92 2012-08-22 11:37:01.000 235 33489.99 403.03 2260.40 29.92 2012-08-22 11:37:03.000 235 33489.92 403.01 2260.40 29.92 2012-08-22 11:37:04.000 235 33489.92 403.01 2260.37 29.92 2012-08-22 11:37:05.000 235 33489.93 403.04 2260.34 29.92 2012-08-22 11:37:06.000 235 33489.89 403.07 2260.43 29.92 2012-08-22 11:37:07.000 235 33489.82 403.04 2260.34 29.92 2012-08-22 11:37:08.000 235 33489.95 403.01 2260.40 29.92 2012-08-22 11:37:09.000 235 33489.94 403.04 2260.42 29.92 2012-08-22 11:37:10.000 235 33489.87 403.01 2260.43 29.92 2012-08-22 11:37:11.000 235 33489.93 403.07 2260.45 29.92 2012-08-22 11:37:12.000 235 33489.92 403.03 2260.45 29.92 2012-08-22 11:37:13.000 235 33489.91 403.05 2260.47 29.92 2012-08-22 11:37:14.000 235 33489.93 403.05 2260.45 29.92 2012-08-22 11:37:15.000 235 33489.91 403.07 2260.38 29.92 2012-08-22 11:37:16.000 235 33489.91 403.09 2260.39 29.92 2012-08-22 11:37:17.000 235 33489.91 403.01 2260.36 29.92 2012-08-22 11:37:18.000 235 33489.84 403.09 2260.44 29.92 2012-08-22 11:37:19.000 235 33489.91 403.06 2260.35 29.92 2012-08-22 11:37:20.000 235 33489.82 403.09 2260.39 29.92 2012-08-22 11:37:21.000 235 33489.90 403.02 2260.37 29.92 2012-08-22 11:37:22.000 235 33489.77 403.03 2260.35 29.92 2012-08-22 11:37:23.000 235 33489.84 403.07 2260.41 29.92 2012-08-22 11:37:24.000 235 33489.83 403.06 2260.46 29.92 2012-08-22 11:37:25.000 235 33489.91 403.05 2260.36 29.92 2012-08-22 11:37:26.000 235 33489.87 403.02 2260.38 29.92 2012-08-22 11:37:27.000 235 33489.82 403.04 2260.47 29.92 2012-08-22 11:37:28.000 235 33489.84 403.03 2260.49 29.92 2012-08-22 11:37:29.000 235 33489.90 403.05 2260.43 29.92 2012-08-22 11:37:30.000 235 33489.87 403.02 2260.47 29.92 2012-08-22 11:37:31.000 235 33489.93 403.06 2260.40 29.92 2012-08-22 11:37:32.000 235 33489.88 403.07 2260.48 29.92 2012-08-22 11:37:33.000 235 33489.92 403.07 2260.46 29.92 2012-08-22 11:37:34.000 235 33489.89 403.08 2260.44 29.92 2012-08-22 11:37:35.000 235 33489.94 403.01 2260.45 29.92 2012-08-22 11:37:36.000 235 33489.94 403.05 2260.45 29.92 2012-08-22 11:37:37.000 235 33489.79 403.06 2260.46 29.92 2012-08-22 11:37:38.000 235 33489.99 403.03 2260.53 29.92 2012-08-22 11:37:39.000 235 33489.88 403.06 2260.45 29.92 2012-08-22 11:37:40.000 235 33489.92 403.05 2260.41 29.92 2012-08-22 11:37:41.000 235 33489.91 403.01 2260.41 29.92 2012-08-22 11:37:42.000 235 33489.95 403.01 2260.44 29.92 2012-08-22 11:37:42.000 235 33490.06 403.02 2260.49 29.92 2012-08-22 11:37:44.000 235 33489.96 403.04 2260.48 29.92 2012-08-22 11:37:45.000 235 33489.97 403.01 2260.44 29.92 2012-08-22 11:37:46.000 235 33489.98 403.01 2260.38 29.92 2012-08-22 11:37:47.000 235 33489.99 403.00 2260.43 29.92 2012-08-22 11:37:48.000 235 33490.03 402.96 2260.47 29.92 2012-08-22 11:37:49.000 235 33490.02 403.03 2260.43 29.92 2012-08-22 11:37:50.000 235 33490.01 403.02 2260.49 29.92 2012-08-22 11:37:51.000 235 33489.99 403.01 2260.55 29.92 2012-08-22 11:37:52.000 235 33489.98 403.03 2260.45 29.92 2012-08-22 11:37:53.000 235 33489.98 403.01 2260.41 29.92 2012-08-22 11:37:54.000 235 33489.97 402.99 2260.49 29.92 2012-08-22 11:37:55.000 235 33489.91 403.01 2260.38 29.92 2012-08-22 11:37:55.000 235 33490.00 403.04 2260.46 29.92 2012-08-22 11:37:57.000 235 33489.95 403.05 2260.45 29.92 2012-08-22 11:37:58.000 235 33489.93 403.03 2260.46 29.92 2012-08-22 11:37:59.000 235 33490.02 403.06 2260.56 29.92 2012-08-22 11:38:00.000 235 33489.94 403.01 2260.55 29.92 2012-08-22 11:38:01.000 235 33490.03 403.03 2260.45 29.92 2012-08-22 11:38:02.000 235 33490.02 403.00 2260.45 29.92 2012-08-22 11:38:03.000 235 33490.05 403.07 2260.46 29.92 2012-08-22 11:38:04.000 235 33489.98 403.07 2260.50 29.92 2012-08-22 11:38:05.000 235 33489.96 403.01 2260.46 29.92 2012-08-22 11:38:06.000 235 33490.08 403.06 2260.41 29.92 2012-08-22 11:38:07.000 235 33489.97 403.01 2260.42 29.92 2012-08-22 11:38:08.000 235 33490.04 403.04 2260.38 29.92 2012-08-22 11:38:09.000 235 33489.99 403.02 2260.56 29.92 2012-08-22 11:38:10.000 235 33489.92 402.99 2260.53 29.92 2012-08-22 11:38:11.000 235 33490.06 403.03 2260.40 29.92 2012-08-22 11:38:12.000 235 33490.09 403.05 2260.49 29.92 2012-08-22 11:38:13.000 235 33490.04 403.00 2260.44 29.92 2012-08-22 11:38:14.000 235 33490.00 403.06 2260.47 29.92 2012-08-22 11:38:15.000 235 33490.09 403.03 2260.44 29.92 2012-08-22 11:38:16.000 235 33490.04 402.99 2260.47 29.92 2012-08-22 11:38:17.000 235 33490.11 403.00 2260.53 29.92 2012-08-22 11:38:18.000 235 33490.03 403.01 2260.45 29.92 2012-08-22 11:38:19.000 235 33489.96 403.04 2260.44 29.92 2012-08-22 11:38:20.000 235 33490.02 402.97 2260.37 29.92 2012-08-22 11:38:21.000 235 33490.09 403.02 2260.44 29.92 2012-08-22 11:38:22.000 235 33490.02 403.00 2260.41 29.92 2012-08-22 11:38:23.000 235 33490.06 403.03 2260.39 29.92 2012-08-22 11:38:24.000 235 33490.02 403.05 2260.46 29.92 2012-08-22 11:38:25.000 235 33490.12 403.06 2260.40 29.92 2012-08-22 11:38:26.000 235 33490.05 402.99 2260.51 29.92 2012-08-22 11:38:27.000 235 33490.12 403.07 2260.47 29.92 2012-08-22 11:38:28.000 235 33490.06 402.99 2260.47 29.92 2012-08-22 11:38:29.000 235 33490.07 403.01 2260.54 29.92 2012-08-22 11:38:30.000 235 33489.97 403.05 2260.43 29.92 2012-08-22 11:38:31.000 235 33490.10 403.05 2260.42 29.92 2012-08-22 11:38:32.000 235 33490.00 403.04 2260.53 29.92 2012-08-22 11:38:33.000 235 33490.07 403.07 2260.52 29.92 2012-08-22 11:38:34.000 235 33490.07 403.00 2260.53 29.92 2012-08-22 11:38:35.000 235 33490.06 403.03 2260.47 29.92 2012-08-22 11:38:36.000 235 33490.03 403.06 2260.45 29.92 2012-08-22 11:38:36.000 235 33490.00 403.05 2260.44 29.92 2012-08-22 11:38:38.000 235 33490.13 403.04 2260.44 29.92 2012-08-22 11:38:39.000 235 33490.03 403.03 2260.50 29.92 2012-08-22 11:38:40.000 235 33490.02 403.03 2260.51 29.92 2012-08-22 11:38:41.000 235 33490.05 403.05 2260.49 29.92 2012-08-22 11:38:42.000 235 33490.01 403.04 2260.42 29.92 2012-08-22 11:38:43.000 235 33490.04 403.02 2260.48 29.92 2012-08-22 11:38:44.000 235 33490.02 403.10 2260.56 29.92 2012-08-22 11:38:45.000 235 33490.02 403.03 2260.46 29.92 2012-08-22 11:38:46.000 235 33490.07 403.02 2260.44 29.92 2012-08-22 11:38:47.000 235 33490.07 403.03 2260.49 29.92 2012-08-22 11:38:48.000 235 33490.02 403.02 2260.49 29.92 2012-08-22 11:38:49.000 235 33490.07 403.04 2260.49 29.92 2012-08-22 11:38:49.000 235 33490.04 403.03 2260.56 29.92 2012-08-22 11:38:51.000 235 33490.10 403.05 2260.51 29.92 2012-08-22 11:38:52.000 235 33490.10 403.03 2260.51 29.92 2012-08-22 11:38:53.000 235 33490.08 403.05 2260.53 29.92 2012-08-22 11:38:54.000 235 33490.19 403.04 2260.47 29.92 2012-08-22 11:38:55.000 235 33490.07 403.02 2260.55 29.92 2012-08-22 11:38:56.000 235 33490.07 403.02 2260.45 29.92 2012-08-22 11:38:57.000 235 33490.15 403.04 2260.53 29.92 2012-08-22 11:38:58.000 235 33490.15 403.02 2260.44 29.92 2012-08-22 11:38:59.000 235 33490.16 403.03 2260.46 29.92 2012-08-22 11:39:00.000 235 33490.13 403.00 2260.44 29.92 2012-08-22 11:39:01.000 235 33490.22 402.99 2260.55 29.92 2012-08-22 11:39:02.000 235 33490.23 403.04 2260.49 29.92 2012-08-22 11:39:03.000 235 33490.10 403.00 2260.44 29.92 2012-08-22 11:39:04.000 235 33490.12 402.98 2260.43 29.92 2012-08-22 11:39:05.000 235 33490.21 403.00 2260.50 29.92 2012-08-22 11:39:06.000 235 33490.21 402.97 2260.49 29.92 2012-08-22 11:39:07.000 235 33490.21 402.99 2260.51 29.92 2012-08-22 11:39:08.000 235 33490.11 403.01 2260.45 29.92 2012-08-22 11:39:09.000 235 33490.22 403.01 2260.46 29.92 2012-08-22 11:39:10.000 235 33490.18 403.03 2260.44 29.92 2012-08-22 11:39:11.000 235 33490.26 402.95 2260.45 29.92 2012-08-22 11:39:12.000 235 33490.22 403.00 2260.49 29.92 2012-08-22 11:39:13.000 235 33490.18 403.01 2260.49 29.92 2012-08-22 11:39:14.000 235 33490.33 402.98 2260.47 29.92 2012-08-22 11:39:15.000 235 33490.18 402.99 2260.44 29.92 2012-08-22 11:39:16.000 235 33490.17 403.01 2260.45 29.92 2012-08-22 11:39:17.000 235 33490.24 403.02 2260.44 29.92 2012-08-22 11:39:18.000 235 33490.26 403.02 2260.55 29.92 2012-08-22 11:39:19.000 235 33490.22 403.04 2260.44 29.92 2012-08-22 11:39:20.000 235 33490.38 403.04 2260.47 29.92 2012-08-22 11:39:21.000 235 33490.28 403.06 2260.50 29.92 2012-08-22 11:39:22.000 235 33490.24 403.02 2260.49 29.92 2012-08-22 11:39:23.000 235 33490.24 403.03 2260.49 29.92 2012-08-22 11:39:24.000 235 33490.25 403.07 2260.53 29.92 2012-08-22 11:39:25.000 235 33490.24 403.04 2260.55 29.92 2012-08-22 11:39:26.000 235 33490.35 402.99 2260.55 29.92 2012-08-22 11:39:27.000 235 33490.39 403.05 2260.53 29.92 2012-08-22 11:39:28.000 235 33490.39 403.04 2260.51 29.92 2012-08-22 11:39:29.000 235 33490.38 403.01 2260.49 29.92 2012-08-22 11:39:30.000 235 33490.42 403.00 2260.50 29.92 2012-08-22 11:39:30.000 235 33490.28 403.02 2260.49 29.92 2012-08-22 11:39:32.000 235 33490.27 403.02 2260.51 29.92 2012-08-22 11:39:33.000 235 33490.34 403.04 2260.47 29.92 2012-08-22 11:39:34.000 235 33490.32 403.04 2260.49 29.92 2012-08-22 11:39:35.000 235 33490.33 403.00 2260.50 29.92 2012-08-22 11:39:36.000 235 33490.33 403.00 2260.52 29.92 2012-08-22 11:39:37.000 235 33490.36 403.01 2260.44 29.92 2012-08-22 11:39:38.000 235 33490.34 402.99 2260.49 29.92 2012-08-22 11:39:39.000 235 33490.34 402.99 2260.48 29.92 2012-08-22 11:39:40.000 235 33490.35 402.99 2260.46 29.92 2012-08-22 11:39:41.000 235 33490.37 402.98 2260.41 29.92 2012-08-22 11:39:42.000 235 33490.46 402.99 2260.55 29.92 2012-08-22 11:39:43.000 235 33490.41 403.04 2260.49 29.92 2012-08-22 11:39:43.000 235 33490.40 403.00 2260.49 29.92 2012-08-22 11:39:45.000 235 33490.38 403.01 2260.52 29.92 2012-08-22 11:39:46.000 235 33490.33 403.00 2260.56 29.92 2012-08-22 11:39:47.000 235 33490.35 402.99 2260.46 29.92 2012-08-22 11:39:48.000 235 33490.39 402.99 2260.49 29.92 2012-08-22 11:39:49.000 235 33490.38 402.98 2260.50 29.92 2012-08-22 11:39:50.000 235 33490.40 403.00 2260.53 29.92 2012-08-22 11:39:51.000 235 33490.47 403.02 2260.44 29.92 2012-08-22 11:39:52.000 235 33490.47 403.02 2260.47 29.92 2012-08-22 11:39:53.000 235 33490.53 403.00 2260.45 29.92 2012-08-22 11:39:54.000 235 33490.47 402.99 2260.53 29.92 2012-08-22 11:39:55.000 235 33490.48 402.99 2260.41 29.92 2012-08-22 11:39:56.000 235 33490.45 403.05 2260.43 29.92 2012-08-22 11:39:57.000 235 33490.55 403.03 2260.48 29.92 2012-08-22 11:39:58.000 235 33490.48 403.03 2260.43 29.92 2012-08-22 11:39:59.000 235 33490.50 403.00 2260.47 29.92 2012-08-22 11:40:00.000 235 33490.49 403.01 2260.53 29.92 2012-08-22 11:40:01.000 235 33490.38 402.97 2260.50 29.92 2012-08-22 11:40:02.000 235 33490.56 402.98 2260.47 29.92 2012-08-22 11:40:03.000 235 33490.45 402.95 2260.57 29.92 2012-08-22 11:40:04.000 235 33490.48 402.96 2260.53 29.92 2012-08-22 11:40:05.000 235 33490.44 402.97 2260.53 29.92 2012-08-22 11:40:06.000 235 33490.47 402.96 2260.51 29.92 2012-08-22 11:40:07.000 235 33490.42 402.98 2260.44 29.92 2012-08-22 11:40:08.000 235 33490.46 402.96 2260.47 29.92 2012-08-22 11:40:09.000 235 33490.62 403.02 2260.49 29.92 2012-08-22 11:40:10.000 235 33490.60 402.95 2260.45 29.92 2012-08-22 11:40:11.000 235 33490.63 402.96 2260.41 29.92 2012-08-22 11:40:12.000 235 33490.59 402.95 2260.41 29.92 2012-08-22 11:40:13.000 235 33490.59 402.97 2260.43 29.92 2012-08-22 11:40:14.000 235 33490.54 402.94 2260.46 29.92 2012-08-22 11:40:15.000 235 33490.65 402.95 2260.51 29.92 2012-08-22 11:40:16.000 235 33490.56 402.92 2260.45 29.92 2012-08-22 11:40:17.000 235 33490.59 402.92 2260.46 29.92 2012-08-22 11:40:18.000 235 33490.59 402.97 2260.46 29.92 2012-08-22 11:40:19.000 235 33490.61 402.98 2260.40 29.92 2012-08-22 11:40:20.000 235 33490.57 402.96 2260.45 29.92 2012-08-22 11:40:21.000 235 33490.65 402.97 2260.39 29.92 2012-08-22 11:40:22.000 235 33490.59 402.91 2260.39 29.92 2012-08-22 11:40:23.000 235 33490.59 402.94 2260.44 29.92 2012-08-22 11:40:24.000 235 33490.56 402.98 2260.49 29.92 2012-08-22 11:40:24.000 235 33490.67 402.94 2260.42 29.92 2012-08-22 11:40:26.000 235 33490.62 402.92 2260.41 29.92 2012-08-22 11:40:27.000 235 33490.69 402.92 2260.40 29.92 2012-08-22 11:40:28.000 235 33490.69 402.91 2260.43 29.92 2012-08-22 11:40:29.000 235 33490.61 402.96 2260.47 29.92 2012-08-22 11:40:30.000 235 33490.58 402.94 2260.40 29.92 2012-08-22 11:40:31.000 235 33490.54 402.95 2260.44 29.92 2012-08-22 11:40:32.000 235 33490.78 402.94 2260.49 29.92 2012-08-22 11:40:33.000 235 33490.55 402.94 2260.38 29.92 2012-08-22 11:40:34.000 235 33490.57 402.90 2260.32 29.92 2012-08-22 11:40:35.000 235 33490.68 402.96 2260.38 29.92 2012-08-22 11:40:36.000 235 33490.71 402.94 2260.42 29.92 2012-08-22 11:40:37.000 235 33490.66 402.91 2260.35 29.92 2012-08-22 11:40:37.000 235 33490.66 402.92 2260.45 29.92 2012-08-22 11:40:39.000 235 33490.72 402.92 2260.34 29.92 2012-08-22 11:40:40.000 235 33490.60 402.94 2260.36 29.92 2012-08-22 11:40:41.000 235 33490.65 402.93 2260.39 29.92 2012-08-22 11:40:42.000 235 33490.75 402.89 2260.49 29.92 2012-08-22 11:40:43.000 235 33490.66 402.87 2260.37 29.92 2012-08-22 11:40:44.000 235 33490.69 402.94 2260.38 29.92 2012-08-22 11:40:45.000 235 33490.67 402.90 2260.40 29.92 2012-08-22 11:40:46.000 235 33490.69 402.91 2260.38 29.92 2012-08-22 11:40:47.000 235 33490.71 402.87 2260.37 29.92 2012-08-22 11:40:48.000 235 33490.72 402.86 2260.41 29.92 2012-08-22 11:40:49.000 235 33490.68 402.86 2260.31 29.92 2012-08-22 11:40:50.000 235 33490.66 402.85 2260.44 29.92 2012-08-22 11:40:51.000 235 33490.76 402.86 2260.40 29.92 2012-08-22 11:40:52.000 235 33490.69 402.85 2260.33 29.92 2012-08-22 11:40:53.000 235 33490.76 402.82 2260.40 29.92 2012-08-22 11:40:54.000 235 33490.78 402.83 2260.35 29.92 2012-08-22 11:40:55.000 235 33490.81 402.85 2260.38 29.92 2012-08-22 11:40:56.000 235 33490.71 402.84 2260.40 29.92 2012-08-22 11:40:57.000 235 33490.84 402.87 2260.47 29.92 2012-08-22 11:40:58.000 235 33490.80 402.84 2260.47 29.92 2012-08-22 11:40:59.000 235 33490.83 402.82 2260.37 29.92 2012-08-22 11:41:00.000 235 33490.72 402.85 2260.50 29.92 2012-08-22 11:41:01.000 235 33490.71 402.90 2260.46 29.92 2012-08-22 11:41:02.000 235 33490.85 402.84 2260.39 29.92 2012-08-22 11:41:03.000 235 33490.87 402.87 2260.45 29.92 2012-08-22 11:41:04.000 235 33490.82 402.84 2260.42 29.92 2012-08-22 11:41:05.000 235 33490.84 402.86 2260.41 29.92 2012-08-22 11:41:06.000 235 33490.75 402.81 2260.40 29.92 2012-08-22 11:41:07.000 235 33490.81 402.85 2260.43 29.92 2012-08-22 11:41:08.000 235 33490.86 402.85 2260.44 29.92 2012-08-22 11:41:09.000 235 33490.84 402.87 2260.43 29.92 2012-08-22 11:41:10.000 235 33490.84 402.88 2260.40 29.92 2012-08-22 11:41:11.000 235 33490.78 402.81 2260.37 29.93 2012-08-22 11:41:12.000 235 33490.86 402.85 2260.38 29.92 2012-08-22 11:41:13.000 235 33490.83 402.78 2260.31 29.92 2012-08-22 11:41:14.000 235 33490.81 402.82 2260.41 29.92 2012-08-22 11:41:15.000 235 33490.94 402.82 2260.38 29.92 2012-08-22 11:41:16.000 235 33490.79 402.82 2260.36 29.92 2012-08-22 11:41:17.000 235 33490.84 402.80 2260.26 29.92 2012-08-22 11:41:18.000 235 33490.87 402.78 2260.35 29.92 2012-08-22 11:41:18.000 235 33490.90 402.82 2260.38 29.92 2012-08-22 11:41:20.000 235 33490.84 402.85 2260.44 29.92 2012-08-22 11:41:21.000 235 33490.90 402.84 2260.37 29.92 2012-08-22 11:41:22.000 235 33490.85 402.81 2260.29 29.92 2012-08-22 11:41:23.000 235 33490.81 402.81 2260.37 29.92 2012-08-22 11:41:24.000 235 33490.90 402.77 2260.36 29.92 2012-08-22 11:41:25.000 235 33490.87 402.80 2260.36 29.92 2012-08-22 11:41:26.000 235 33490.84 402.80 2260.27 29.92 2012-08-22 11:41:27.000 235 33490.82 402.76 2260.38 29.92 2012-08-22 11:41:28.000 235 33490.78 402.79 2260.38 29.92 2012-08-22 11:41:29.000 235 33490.87 402.78 2260.41 29.92 2012-08-22 11:41:30.000 235 33490.94 402.80 2260.41 29.92 2012-08-22 11:41:31.000 235 33490.84 402.79 2260.38 29.92 2012-08-22 11:41:31.000 235 33490.89 402.79 2260.43 29.92 2012-08-22 11:41:33.000 235 33490.98 402.79 2260.35 29.92 2012-08-22 11:41:34.000 235 33490.86 402.79 2260.37 29.92 2012-08-22 11:41:35.000 235 33490.93 402.77 2260.42 29.92 2012-08-22 11:41:36.000 235 33490.92 402.79 2260.44 29.92 2012-08-22 11:41:37.000 235 33490.87 402.79 2260.35 29.92 2012-08-22 11:41:38.000 235 33490.97 402.78 2260.43 29.92 2012-08-22 11:41:39.000 235 33490.87 402.80 2260.39 29.92 2012-08-22 11:41:40.000 235 33490.89 402.76 2260.37 29.92 2012-08-22 11:41:41.000 235 33490.84 402.77 2260.44 29.92 2012-08-22 11:41:42.000 235 33491.01 402.80 2260.39 29.92 2012-08-22 11:41:43.000 235 33490.94 402.84 2260.40 29.92 2012-08-22 11:41:44.000 235 33490.84 402.79 2260.43 29.92 2012-08-22 11:41:45.000 235 33490.89 402.81 2260.36 29.92 2012-08-22 11:41:46.000 235 33490.89 402.81 2260.46 29.92 2012-08-22 11:41:47.000 235 33490.94 402.80 2260.31 29.92 2012-08-22 11:41:48.000 235 33490.92 402.82 2260.38 29.92 2012-08-22 11:41:49.000 235 33490.74 402.83 2260.50 29.92 2012-08-22 11:41:50.000 235 33490.86 402.78 2260.36 29.92 2012-08-22 11:41:51.000 235 33490.89 402.80 2260.47 29.92 2012-08-22 11:41:52.000 235 33490.87 402.82 2260.41 29.92 2012-08-22 11:41:53.000 235 33490.87 402.84 2260.46 29.92 2012-08-22 11:41:54.000 235 33490.79 402.83 2260.32 29.92 2012-08-22 11:41:55.000 235 33490.78 402.80 2260.43 29.92 2012-08-22 11:41:56.000 235 33490.85 402.82 2260.46 29.92 2012-08-22 11:41:57.000 235 33490.86 402.77 2260.43 29.92 2012-08-22 11:41:58.000 235 33490.84 402.79 2260.43 29.92 2012-08-22 11:41:59.000 235 33490.89 402.78 2260.42 29.92 2012-08-22 11:42:00.000 235 33490.78 402.80 2260.47 29.92 2012-08-22 11:42:01.000 235 33490.73 402.81 2260.39 29.92 2012-08-22 11:42:02.000 235 33490.82 402.82 2260.54 29.92 2012-08-22 11:42:03.000 235 33490.92 402.82 2260.42 29.92 2012-08-22 11:42:04.000 235 33490.78 402.84 2260.42 29.92 2012-08-22 11:42:05.000 235 33490.84 402.80 2260.40 29.92 2012-08-22 11:42:06.000 235 33490.82 402.81 2260.43 29.92 2012-08-22 11:42:07.000 235 33490.88 402.77 2260.44 29.92 2012-08-22 11:42:08.000 235 33490.84 402.78 2260.40 29.92 2012-08-22 11:42:09.000 235 33490.82 402.78 2260.42 29.92 2012-08-22 11:42:10.000 235 33490.83 402.77 2260.37 29.92 2012-08-22 11:42:11.000 235 33490.82 402.79 2260.37 29.92 2012-08-22 11:42:12.000 235 33490.77 402.78 2260.49 29.92 2012-08-22 11:42:12.000 235 33490.82 402.82 2260.49 29.92 2012-08-22 11:42:14.000 235 33490.78 402.85 2260.51 29.93 2012-08-22 11:42:15.000 235 33490.82 402.76 2260.41 29.92 2012-08-22 11:42:16.000 235 33490.79 402.75 2260.47 29.92 2012-08-22 11:42:17.000 235 33490.82 402.82 2260.49 29.92 2012-08-22 11:42:18.000 235 33490.84 402.81 2260.44 29.93 2012-08-22 11:42:19.000 235 33490.79 402.80 2260.51 29.92 2012-08-22 11:42:20.000 235 33490.74 402.78 2260.43 29.92 2012-08-22 11:42:21.000 235 33490.81 402.81 2260.54 29.92 2012-08-22 11:42:22.000 235 33490.73 402.84 2260.53 29.92 2012-08-22 11:42:23.000 235 33490.79 402.80 2260.49 29.92 2012-08-22 11:42:24.000 235 33490.85 402.83 2260.44 29.92 2012-08-22 11:42:25.000 235 33490.68 402.76 2260.50 29.92 2012-08-22 11:42:25.000 235 33490.68 402.86 2260.49 29.92 2012-08-22 11:42:27.000 235 33490.78 402.79 2260.57 29.92 2012-08-22 11:42:28.000 235 33490.66 402.80 2260.57 29.92 2012-08-22 11:42:29.000 235 33490.78 402.80 2260.53 29.92 2012-08-22 11:42:30.000 235 33490.77 402.84 2260.56 29.92 2012-08-22 11:42:31.000 235 33490.65 402.85 2260.54 29.92 2012-08-22 11:42:32.000 235 33490.69 402.84 2260.58 29.93 2012-08-22 11:42:33.000 235 33490.75 402.82 2260.52 29.93 2012-08-22 11:42:34.000 235 33490.63 402.79 2260.53 29.92 2012-08-22 11:42:35.000 235 33490.69 402.85 2260.52 29.93 2012-08-22 11:42:36.000 235 33490.65 402.82 2260.51 29.93 2012-08-22 11:42:37.000 235 33490.72 402.85 2260.61 29.93 2012-08-22 11:42:38.000 235 33490.57 402.87 2260.56 29.93 2012-08-22 11:42:39.000 235 33490.65 402.87 2260.62 29.93 2012-08-22 11:42:40.000 235 33490.61 402.86 2260.63 29.93 2012-08-22 11:42:41.000 235 33490.63 402.85 2260.56 29.93 2012-08-22 11:42:42.000 235 33490.58 402.85 2260.62 29.93 2012-08-22 11:42:43.000 235 33490.64 402.85 2260.62 29.92 2012-08-22 11:42:44.000 235 33490.66 402.89 2260.57 29.93 2012-08-22 11:42:45.000 235 33490.66 402.85 2260.61 29.92 2012-08-22 11:42:46.000 235 33490.61 402.85 2260.62 29.92 2012-08-22 11:42:47.000 235 33490.58 402.84 2260.64 29.92 2012-08-22 11:42:48.000 235 33490.59 402.90 2260.60 29.93 2012-08-22 11:42:49.000 235 33490.47 402.87 2260.52 29.93 2012-08-22 11:42:50.000 235 33490.60 402.90 2260.66 29.93 2012-08-22 11:42:51.000 235 33490.60 402.89 2260.61 29.93 2012-08-22 11:42:52.000 235 33490.50 402.88 2260.66 29.93 2012-08-22 11:42:53.000 235 33490.57 402.88 2260.56 29.93 2012-08-22 11:42:54.000 235 33490.57 402.94 2260.66 29.92 2012-08-22 11:42:55.000 235 33490.53 402.91 2260.70 29.92 2012-08-22 11:42:56.000 235 33490.50 402.93 2260.71 29.92 2012-08-22 11:42:57.000 235 33490.54 402.91 2260.70 29.92 2012-08-22 11:42:58.000 235 33490.43 402.91 2260.66 29.92 2012-08-22 11:42:59.000 235 33490.56 402.91 2260.69 29.92 2012-08-22 11:43:00.000 235 33490.53 402.91 2260.68 29.93 2012-08-22 11:43:01.000 235 33490.44 402.89 2260.72 29.93 2012-08-22 11:43:02.000 235 33490.42 402.98 2260.72 29.93 2012-08-22 11:43:03.000 235 33490.56 402.93 2260.66 29.93 2012-08-22 11:43:04.000 235 33490.47 402.90 2260.65 29.93 2012-08-22 11:43:05.000 235 33490.49 402.91 2260.74 29.92 2012-08-22 11:43:06.000 235 33490.53 402.94 2260.72 29.93 2012-08-22 11:43:06.000 235 33490.53 402.92 2260.68 29.92 2012-08-22 11:43:08.000 235 33490.45 402.97 2260.71 29.93 2012-08-22 11:43:09.000 235 33490.49 402.91 2260.75 29.93 2012-08-22 11:43:10.000 235 33490.46 402.92 2260.76 29.93 2012-08-22 11:43:11.000 235 33490.57 402.91 2260.78 29.92 2012-08-22 11:43:12.000 235 33490.59 402.96 2260.63 29.92 2012-08-22 11:43:13.000 235 33490.56 402.96 2260.76 29.92 2012-08-22 11:43:14.000 235 33490.59 402.99 2260.68 29.93 2012-08-22 11:43:15.000 235 33490.51 402.93 2260.82 29.92 2012-08-22 11:43:16.000 235 33490.43 402.89 2260.80 29.93 2012-08-22 11:43:17.000 235 33490.59 402.92 2260.78 29.92 2012-08-22 11:43:18.000 235 33490.55 402.94 2260.76 29.93 2012-08-22 11:43:19.000 235 33490.52 402.92 2260.70 29.93 2012-08-22 11:43:19.000 235 33490.47 402.94 2260.67 29.93 2012-08-22 11:43:21.000 235 33490.46 402.92 2260.86 29.93 2012-08-22 11:43:22.000 235 33490.51 402.94 2260.74 29.93 2012-08-22 11:43:23.000 235 33490.56 402.92 2260.72 29.93 2012-08-22 11:43:24.000 235 33490.49 402.93 2260.79 29.92 2012-08-22 11:43:25.000 235 33490.51 402.92 2260.77 29.92 2012-08-22 11:43:26.000 235 33490.49 402.89 2260.79 29.92 2012-08-22 11:43:27.000 235 33490.62 402.93 2260.78 29.93 2012-08-22 11:43:28.000 235 33490.55 402.92 2260.77 29.92 2012-08-22 11:43:29.000 235 33490.50 402.90 2260.81 29.93 2012-08-22 11:43:30.000 235 33490.57 402.89 2260.70 29.93 2012-08-22 11:43:31.000 235 33490.53 402.94 2260.83 29.93 2012-08-22 11:43:32.000 235 33490.51 402.95 2260.75 29.92 2012-08-22 11:43:33.000 235 33490.40 402.89 2260.69 29.93 2012-08-22 11:43:34.000 235 33490.49 402.91 2260.72 29.92 2012-08-22 11:43:35.000 235 33490.59 402.93 2260.85 29.92 2012-08-22 11:43:36.000 235 33490.53 402.93 2260.76 29.93 2012-08-22 11:43:37.000 235 33490.54 402.94 2260.75 29.92 2012-08-22 11:43:38.000 235 33490.66 402.90 2260.75 29.92 2012-08-22 11:43:39.000 235 33490.57 402.89 2260.72 29.92 2012-08-22 11:43:40.000 235 33490.55 402.93 2260.74 29.92 2012-08-22 11:43:41.000 235 33490.60 402.88 2260.70 29.93 2012-08-22 11:43:42.000 235 33490.61 402.97 2260.78 29.92 2012-08-22 11:43:43.000 235 33490.61 402.90 2260.77 29.92 2012-08-22 11:43:44.000 235 33490.54 402.89 2260.73 29.93 2012-08-22 11:43:45.000 235 33490.61 402.90 2260.82 29.93 2012-08-22 11:43:46.000 235 33490.57 402.88 2260.83 29.93 2012-08-22 11:43:47.000 235 33490.60 402.90 2260.78 29.93 2012-08-22 11:43:48.000 235 33490.57 402.90 2260.72 29.93 2012-08-22 11:43:49.000 235 33490.54 402.90 2260.78 29.93 2012-08-22 11:43:50.000 235 33490.51 402.94 2260.74 29.93 2012-08-22 11:43:51.000 235 33490.54 402.90 2260.72 29.92 2012-08-22 11:43:52.000 235 33490.59 402.90 2260.75 29.92 2012-08-22 11:43:53.000 235 33490.69 402.93 2260.77 29.93 2012-08-22 11:43:54.000 235 33490.62 402.88 2260.78 29.92 2012-08-22 11:43:55.000 235 33490.66 402.87 2260.68 29.93 2012-08-22 11:43:56.000 235 33490.59 402.94 2260.71 29.93 2012-08-22 11:43:57.000 235 33490.65 402.94 2260.72 29.93 2012-08-22 11:43:58.000 235 33490.69 402.93 2260.71 29.93 2012-08-22 11:43:59.000 235 33490.69 402.91 2260.69 29.93 2012-08-22 11:44:00.000 235 33490.64 402.89 2260.74 29.93 2012-08-22 11:44:00.000 235 33490.64 402.91 2260.69 29.93 2012-08-22 11:44:02.000 235 33490.62 402.89 2260.67 29.93 2012-08-22 11:44:03.000 235 33490.68 402.90 2260.80 29.93 2012-08-22 11:44:04.000 235 33490.66 402.89 2260.73 29.92 2012-08-22 11:44:05.000 235 33490.62 402.90 2260.76 29.93 2012-08-22 11:44:06.000 235 33490.68 402.90 2260.68 29.92 2012-08-22 11:44:07.000 235 33490.61 402.85 2260.66 29.92 2012-08-22 11:44:08.000 235 33490.74 402.90 2260.74 29.93 2012-08-22 11:44:09.000 235 33490.73 402.93 2260.72 29.93 2012-08-22 11:44:10.000 235 33490.75 402.89 2260.70 29.93 2012-08-22 11:44:11.000 235 33490.69 402.88 2260.66 29.93 2012-08-22 11:44:12.000 235 33490.71 402.87 2260.74 29.93 2012-08-22 11:44:13.000 235 33490.61 402.90 2260.68 29.93 2012-08-22 11:44:13.000 235 33490.68 402.88 2260.71 29.93 2012-08-22 11:44:15.000 235 33490.65 402.89 2260.81 29.92 2012-08-22 11:44:16.000 235 33490.69 402.88 2260.67 29.93 2012-08-22 11:44:17.000 235 33490.62 402.86 2260.67 29.93 2012-08-22 11:44:18.000 235 33490.68 402.89 2260.80 29.93 2012-08-22 11:44:19.000 235 33490.61 402.84 2260.70 29.93 2012-08-22 11:44:20.000 235 33490.69 402.85 2260.69 29.93 2012-08-22 11:44:21.000 235 33490.61 402.88 2260.69 29.93 2012-08-22 11:44:22.000 235 33490.70 402.88 2260.73 29.92 2012-08-22 11:44:23.000 235 33490.62 402.88 2260.69 29.93 2012-08-22 11:44:24.000 235 33490.64 402.90 2260.68 29.93 2012-08-22 11:44:25.000 235 33490.64 402.93 2260.68 29.93 2012-08-22 11:44:26.000 235 33490.62 402.90 2260.72 29.93 2012-08-22 11:44:27.000 235 33490.67 402.89 2260.70 29.93 2012-08-22 11:44:28.000 235 33490.57 402.88 2260.73 29.93 2012-08-22 11:44:29.000 235 33490.66 402.90 2260.74 29.93 2012-08-22 11:44:30.000 235 33490.60 402.88 2260.76 29.93 2012-08-22 11:44:31.000 235 33490.56 402.87 2260.68 29.93 2012-08-22 11:44:32.000 235 33490.69 402.91 2260.69 29.93 2012-08-22 11:44:33.000 235 33490.53 402.92 2260.82 29.93 2012-08-22 11:44:34.000 235 33490.57 402.90 2260.88 29.93 2012-08-22 11:44:35.000 235 33490.53 402.91 2260.81 29.92 2012-08-22 11:44:36.000 235 33490.61 402.95 2260.76 29.92 2012-08-22 11:44:37.000 235 33490.58 402.91 2260.82 29.93 2012-08-22 11:44:38.000 235 33490.39 402.91 2260.69 29.93 2012-08-22 11:44:39.000 235 33490.53 402.94 2260.79 29.93 2012-08-22 11:44:40.000 235 33490.49 402.96 2260.80 29.93 2012-08-22 11:44:41.000 235 33490.55 402.93 2260.82 29.93 2012-08-22 11:44:42.000 235 33490.50 402.97 2260.76 29.93 2012-08-22 11:44:43.000 235 33490.49 402.95 2260.80 29.93 2012-08-22 11:44:44.000 235 33490.47 402.96 2260.81 29.93 2012-08-22 11:44:45.000 235 33490.41 402.94 2260.81 29.93 2012-08-22 11:44:46.000 235 33490.39 402.95 2260.78 29.93 2012-08-22 11:44:47.000 235 33490.41 402.94 2260.78 29.93 2012-08-22 11:44:48.000 235 33490.39 402.95 2260.74 29.92 2012-08-22 11:44:49.000 235 33490.41 402.98 2260.71 29.93 2012-08-22 11:44:50.000 235 33490.38 402.96 2260.82 29.93 2012-08-22 11:44:51.000 235 33490.41 402.99 2260.84 29.92 2012-08-22 11:44:52.000 235 33490.34 403.01 2260.85 29.93 2012-08-22 11:44:53.000 235 33490.40 402.96 2260.80 29.93 2012-08-22 11:44:54.000 235 33490.36 402.96 2260.83 29.93 2012-08-22 11:44:54.000 235 33490.35 402.93 2260.84 29.93 2012-08-22 11:44:56.000 235 33490.37 402.94 2260.84 29.93 2012-08-22 11:44:57.000 235 33490.40 402.96 2260.84 29.93 2012-08-22 11:44:58.000 235 33490.37 402.94 2260.78 29.93 2012-08-22 11:44:59.000 235 33490.29 402.93 2260.78 29.93 2012-08-22 11:45:00.000 235 33490.37 403.00 2260.76 29.93 2012-08-22 11:45:01.000 235 33490.15 402.99 2260.80 29.93 2012-08-22 11:45:02.000 235 33490.20 402.99 2260.80 29.93 2012-08-22 11:45:03.000 235 33490.35 403.01 2260.84 29.93 2012-08-22 11:45:04.000 235 33490.21 402.99 2260.91 29.93 2012-08-22 11:45:05.000 235 33490.18 403.04 2260.90 29.93 2012-08-22 11:45:06.000 235 33490.25 403.02 2260.90 29.93 2012-08-22 11:45:07.000 235 33490.21 403.03 2260.82 29.93 2012-08-22 11:45:07.000 235 33490.21 403.01 2260.98 29.93 2012-08-22 11:45:09.000 235 33490.13 403.04 2260.78 29.93 2012-08-22 11:45:10.000 235 33490.16 403.01 2260.93 29.93 2012-08-22 11:45:11.000 235 33490.10 403.02 2260.85 29.93 2012-08-22 11:45:12.000 235 33490.07 403.04 2260.90 29.93 2012-08-22 11:45:13.000 235 33490.06 403.05 2260.89 29.93 2012-08-22 11:45:14.000 235 33490.21 403.06 2260.98 29.93 2012-08-22 11:45:15.000 235 33490.06 403.04 2260.94 29.92 2012-08-22 11:45:16.000 235 33490.10 403.07 2260.87 29.93 2012-08-22 11:45:17.000 235 33490.10 403.09 2260.92 29.93 2012-08-22 11:45:18.000 235 33490.02 403.06 2260.98 29.93 2012-08-22 11:45:19.000 235 33490.04 403.08 2261.00 29.93 2012-08-22 11:45:20.000 235 33490.09 403.10 2261.01 29.93 2012-08-22 11:45:21.000 235 33489.97 403.03 2260.99 29.93 2012-08-22 11:45:22.000 235 33489.90 403.08 2260.94 29.93 2012-08-22 11:45:23.000 235 33489.98 403.07 2260.96 29.93 2012-08-22 11:45:24.000 235 33489.95 403.05 2261.01 29.93 2012-08-22 11:45:25.000 235 33489.92 403.11 2261.05 29.93 2012-08-22 11:45:26.000 235 33489.93 403.11 2261.09 29.93 2012-08-22 11:45:27.000 235 33489.79 403.10 2261.07 29.93 2012-08-22 11:45:28.000 235 33489.88 403.11 2261.09 29.92 2012-08-22 11:45:29.000 235 33489.87 403.14 2260.99 29.93 2012-08-22 11:45:30.000 235 33489.80 403.09 2261.08 29.93 2012-08-22 11:45:31.000 235 33489.78 403.13 2261.06 29.93 2012-08-22 11:45:32.000 235 33489.79 403.16 2261.09 29.93 2012-08-22 11:45:33.000 235 33489.76 403.13 2261.02 29.92 2012-08-22 11:45:34.000 235 33489.74 403.17 2261.09 29.93 2012-08-22 11:45:35.000 235 33489.77 403.16 2261.11 29.93 2012-08-22 11:45:36.000 235 33489.76 403.11 2261.09 29.93 2012-08-22 11:45:37.000 235 33489.73 403.07 2261.12 29.93 2012-08-22 11:45:38.000 235 33489.74 403.08 2261.11 29.93 2012-08-22 11:45:39.000 235 33489.63 403.17 2261.12 29.93 2012-08-22 11:45:40.000 235 33489.63 403.12 2261.09 29.93 2012-08-22 11:45:41.000 235 33489.63 403.14 2261.01 29.93 2012-08-22 11:45:42.000 235 33489.64 403.11 2261.06 29.93 2012-08-22 11:45:43.000 235 33489.66 403.17 2261.15 29.93 2012-08-22 11:45:44.000 235 33489.60 403.11 2261.14 29.93 2012-08-22 11:45:45.000 235 33489.58 403.18 2261.15 29.93 2012-08-22 11:45:46.000 235 33489.59 403.16 2261.19 29.93 2012-08-22 11:45:47.000 235 33489.53 403.16 2261.12 29.93 2012-08-22 11:45:48.000 235 33489.58 403.17 2261.14 29.93 2012-08-22 11:45:48.000 235 33489.64 403.18 2261.24 29.93 2012-08-22 11:45:50.000 235 33489.63 403.15 2261.17 29.93 2012-08-22 11:45:51.000 235 33489.56 403.16 2261.19 29.93 2012-08-22 11:45:52.000 235 33489.60 403.18 2261.12 29.93 2012-08-22 11:45:53.000 235 33489.56 403.20 2261.16 29.93 2012-08-22 11:45:54.000 235 33489.56 403.19 2261.15 29.93 2012-08-22 11:45:55.000 235 33489.46 403.21 2261.17 29.93 2012-08-22 11:45:56.000 235 33489.48 403.22 2261.21 29.93 2012-08-22 11:45:57.000 235 33489.47 403.19 2261.27 29.93 2012-08-22 11:45:58.000 235 33489.34 403.22 2261.26 29.93 2012-08-22 11:45:59.000 235 33489.37 403.22 2261.35 29.93 2012-08-22 11:46:00.000 235 33489.35 403.21 2261.28 29.93 2012-08-22 11:46:01.000 235 33489.35 403.20 2261.30 29.93 2012-08-22 11:46:01.000 235 33489.40 403.20 2261.25 29.93 2012-08-22 11:46:03.000 235 33489.28 403.19 2261.34 29.93 2012-08-22 11:46:04.000 235 33489.33 403.18 2261.39 29.93 2012-08-22 11:46:05.000 235 33489.33 403.18 2261.35 29.93 2012-08-22 11:46:06.000 235 33489.38 403.19 2261.35 29.93 2012-08-22 11:46:07.000 235 33489.30 403.22 2261.30 29.93 2012-08-22 11:46:08.000 235 33489.21 403.18 2261.30 29.93 2012-08-22 11:46:09.000 235 33489.32 403.21 2261.33 29.93 2012-08-22 11:46:10.000 235 33489.23 403.18 2261.30 29.93 2012-08-22 11:46:11.000 235 33489.28 403.19 2261.36 29.93 2012-08-22 11:46:12.000 235 33489.23 403.21 2261.41 29.93 2012-08-22 11:46:13.000 235 33489.29 403.24 2261.33 29.93 2012-08-22 11:46:14.000 235 33489.22 403.22 2261.44 29.93 2012-08-22 11:46:15.000 235 33489.11 403.21 2261.33 29.93 2012-08-22 11:46:16.000 235 33489.25 403.18 2261.46 29.93 2012-08-22 11:46:17.000 235 33489.23 403.19 2261.43 29.93 2012-08-22 11:46:18.000 235 33489.15 403.24 2261.33 29.93 2012-08-22 11:46:19.000 235 33489.15 403.20 2261.35 29.93 2012-08-22 11:46:20.000 235 33489.15 403.19 2261.28 29.93 2012-08-22 11:46:21.000 235 33489.20 403.19 2261.36 29.93 2012-08-22 11:46:22.000 235 33489.16 403.21 2261.42 29.93 2012-08-22 11:46:23.000 235 33489.13 403.25 2261.35 29.93 2012-08-22 11:46:24.000 235 33489.16 403.19 2261.27 29.93 2012-08-22 11:46:25.000 235 33489.07 403.20 2261.42 29.93 2012-08-22 11:46:26.000 235 33489.11 403.24 2261.45 29.93 2012-08-22 11:46:27.000 235 33489.11 403.24 2261.37 29.93 2012-08-22 11:46:28.000 235 33489.03 403.23 2261.45 29.93 2012-08-22 11:46:29.000 235 33489.10 403.21 2261.46 29.93 2012-08-22 11:46:30.000 235 33489.01 403.21 2261.36 29.93 2012-08-22 11:46:31.000 235 33489.07 403.20 2261.39 29.93 2012-08-22 11:46:32.000 235 33489.00 403.23 2261.36 29.93 2012-08-22 11:46:33.000 235 33488.97 403.24 2261.40 29.93 2012-08-22 11:46:34.000 235 33489.00 403.22 2261.41 29.93 2012-08-22 11:46:35.000 235 33488.98 403.21 2261.39 29.93 2012-08-22 11:46:36.000 235 33489.03 403.18 2261.46 29.93 2012-08-22 11:46:37.000 235 33489.02 403.18 2261.44 29.93 2012-08-22 11:46:38.000 235 33488.89 403.22 2261.43 29.93 2012-08-22 11:46:39.000 235 33489.01 403.19 2261.46 29.93 2012-08-22 11:46:40.000 235 33488.94 403.17 2261.32 29.93 2012-08-22 11:46:41.000 235 33488.94 403.19 2261.38 29.93 2012-08-22 11:46:42.000 235 33488.94 403.15 2261.43 29.93 2012-08-22 11:46:42.000 235 33489.08 403.18 2261.36 29.93 2012-08-22 11:46:44.000 235 33489.03 403.18 2261.45 29.93 2012-08-22 11:46:45.000 235 33488.94 403.22 2261.52 29.93 2012-08-22 11:46:46.000 235 33489.08 403.18 2261.40 29.93 2012-08-22 11:46:47.000 235 33489.01 403.16 2261.41 29.93 2012-08-22 11:46:48.000 235 33489.00 403.23 2261.47 29.93 2012-08-22 11:46:49.000 235 33489.00 403.19 2261.38 29.93 2012-08-22 11:46:50.000 235 33488.94 403.19 2261.45 29.93 2012-08-22 11:46:51.000 235 33488.98 403.23 2261.47 29.93 2012-08-22 11:46:52.000 235 33488.86 403.23 2261.45 29.93 2012-08-22 11:46:53.000 235 33488.91 403.21 2261.38 29.93 2012-08-22 11:46:54.000 235 33488.99 403.11 2261.52 29.93 2012-08-22 11:46:55.000 235 33489.03 403.18 2261.47 29.93 2012-08-22 11:46:55.000 235 33489.03 403.15 2261.50 29.93 2012-08-22 11:46:57.000 235 33488.96 403.20 2261.45 29.93 2012-08-22 11:46:58.000 235 33488.91 403.20 2261.41 29.93 2012-08-22 11:46:59.000 235 33488.88 403.14 2261.42 29.93 2012-08-22 11:47:00.000 235 33488.89 403.14 2261.47 29.93 2012-08-22 11:47:01.000 235 33488.93 403.17 2261.47 29.93 2012-08-22 11:47:02.000 235 33488.89 403.17 2261.40 29.93 2012-08-22 11:47:03.000 235 33488.84 403.18 2261.42 29.93 2012-08-22 11:47:04.000 235 33488.97 403.20 2261.41 29.93 2012-08-22 11:47:05.000 235 33488.89 403.17 2261.41 29.93 2012-08-22 11:47:06.000 235 33488.94 403.15 2261.49 29.93 2012-08-22 11:47:07.000 235 33488.87 403.13 2261.41 29.93 2012-08-22 11:47:08.000 235 33488.98 403.16 2261.47 29.93 2012-08-22 11:47:09.000 235 33488.85 403.11 2261.43 29.93 2012-08-22 11:47:10.000 235 33488.86 403.18 2261.45 29.93 2012-08-22 11:47:11.000 235 33488.85 403.17 2261.38 29.93 2012-08-22 11:47:12.000 235 33488.85 403.17 2261.38 29.93 2012-08-22 11:47:13.000 235 33488.82 403.13 2261.42 29.93 2012-08-22 11:47:14.000 235 33488.76 403.14 2261.49 29.93 2012-08-22 11:47:15.000 235 33488.78 403.15 2261.37 29.93 2012-08-22 11:47:16.000 235 33488.86 403.15 2261.50 29.93 2012-08-22 11:47:17.000 235 33488.77 403.14 2261.50 29.93 2012-08-22 11:47:18.000 235 33488.84 403.16 2261.45 29.93 2012-08-22 11:47:19.000 235 33488.81 403.09 2261.40 29.93 2012-08-22 11:47:20.000 235 33488.73 403.10 2261.43 29.93 2012-08-22 11:47:21.000 235 33488.74 403.09 2261.37 29.93 2012-08-22 11:47:22.000 235 33488.78 403.17 2261.49 29.93 2012-08-22 11:47:23.000 235 33488.78 403.17 2261.46 29.93 2012-08-22 11:47:24.000 235 33488.68 403.15 2261.44 29.93 2012-08-22 11:47:25.000 235 33488.72 403.17 2261.43 29.93 2012-08-22 11:47:26.000 235 33488.77 403.17 2261.54 29.93 2012-08-22 11:47:27.000 235 33488.65 403.19 2261.45 29.93 2012-08-22 11:47:28.000 235 33488.65 403.21 2261.50 29.93 2012-08-22 11:47:29.000 235 33488.73 403.17 2261.45 29.93 2012-08-22 11:47:30.000 235 33488.73 403.19 2261.43 29.93 2012-08-22 11:47:31.000 235 33488.72 403.22 2261.40 29.93 2012-08-22 11:47:32.000 235 33488.60 403.19 2261.47 29.93 2012-08-22 11:47:33.000 235 33488.76 403.22 2261.49 29.93 2012-08-22 11:47:34.000 235 33488.66 403.23 2261.43 29.93 2012-08-22 11:47:35.000 235 33488.60 403.22 2261.40 29.93 2012-08-22 11:47:36.000 235 33488.61 403.21 2261.45 29.93 2012-08-22 11:47:36.000 235 33488.56 403.21 2261.43 29.93 2012-08-22 11:47:38.000 235 33488.60 403.23 2261.57 29.93 2012-08-22 11:47:39.000 235 33488.55 403.27 2261.47 29.93 2012-08-22 11:47:40.000 235 33488.58 403.22 2261.42 29.93 2012-08-22 11:47:41.000 235 33488.54 403.22 2261.48 29.93 2012-08-22 11:47:42.000 235 33488.60 403.25 2261.46 29.93 2012-08-22 11:47:43.000 235 33488.54 403.23 2261.47 29.93 2012-08-22 11:47:44.000 235 33488.57 403.23 2261.50 29.93 2012-08-22 11:47:45.000 235 33488.47 403.27 2261.53 29.93 2012-08-22 11:47:46.000 235 33488.54 403.24 2261.57 29.93 2012-08-22 11:47:47.000 235 33488.45 403.28 2261.57 29.93 2012-08-22 11:47:48.000 235 33488.54 403.28 2261.52 29.93 2012-08-22 11:47:49.000 235 33488.53 403.24 2261.51 29.93 2012-08-22 11:47:49.000 235 33488.37 403.31 2261.47 29.93 2012-08-22 11:47:51.000 235 33488.47 403.28 2261.55 29.93 2012-08-22 11:47:52.000 235 33488.33 403.27 2261.49 29.93 2012-08-22 11:47:53.000 235 33488.40 403.27 2261.53 29.93 2012-08-22 11:47:54.000 235 33488.46 403.34 2261.53 29.93 2012-08-22 11:47:55.000 235 33488.38 403.27 2261.53 29.93 2012-08-22 11:47:56.000 235 33488.47 403.27 2261.65 29.93 2012-08-22 11:47:57.000 235 33488.35 403.30 2261.52 29.93 2012-08-22 11:47:58.000 235 33488.45 403.27 2261.55 29.93 2012-08-22 11:47:59.000 235 33488.45 403.30 2261.56 29.93 2012-08-22 11:48:00.000 235 33488.50 403.27 2261.55 29.93 2012-08-22 11:48:01.000 235 33488.43 403.25 2261.58 29.93 2012-08-22 11:48:02.000 235 33488.39 403.30 2261.56 29.93 2012-08-22 11:48:03.000 235 33488.38 403.28 2261.68 29.93 2012-08-22 11:48:04.000 235 33488.35 403.28 2261.55 29.93 2012-08-22 11:48:05.000 235 33488.38 403.25 2261.59 29.93 2012-08-22 11:48:06.000 235 33488.41 403.24 2261.56 29.93 2012-08-22 11:48:07.000 235 33488.38 403.22 2261.59 29.93 2012-08-22 11:48:08.000 235 33488.39 403.22 2261.59 29.93 2012-08-22 11:48:09.000 235 33488.33 403.25 2261.59 29.93 2012-08-22 11:48:10.000 235 33488.29 403.26 2261.64 29.93 2012-08-22 11:48:11.000 235 33488.33 403.22 2261.61 29.93 2012-08-22 11:48:12.000 235 33488.35 403.25 2261.66 29.93 2012-08-22 11:48:13.000 235 33488.26 403.26 2261.55 29.93 2012-08-22 11:48:14.000 235 33488.29 403.25 2261.59 29.93 2012-08-22 11:48:15.000 235 33488.32 403.26 2261.62 29.93 2012-08-22 11:48:16.000 235 33488.28 403.25 2261.63 29.93 2012-08-22 11:48:17.000 235 33488.32 403.24 2261.61 29.93 2012-08-22 11:48:18.000 235 33488.30 403.21 2261.61 29.93 2012-08-22 11:48:19.000 235 33488.17 403.25 2261.62 29.93 2012-08-22 11:48:20.000 235 33488.23 403.26 2261.67 29.93 2012-08-22 11:48:21.000 235 33488.26 403.25 2261.67 29.93 2012-08-22 11:48:22.000 235 33488.30 403.24 2261.61 29.93 2012-08-22 11:48:23.000 235 33488.23 403.23 2261.59 29.93 2012-08-22 11:48:24.000 235 33488.23 403.23 2261.59 29.93 2012-08-22 11:48:25.000 235 33488.26 403.19 2261.62 29.93 2012-08-22 11:48:26.000 235 33488.35 403.22 2261.60 29.93 2012-08-22 11:48:27.000 235 33488.05 403.28 2261.68 29.93 2012-08-22 11:48:28.000 235 33488.22 403.26 2261.66 29.93 2012-08-22 11:48:29.000 235 33488.20 403.26 2261.62 29.93 2012-08-22 11:48:30.000 235 33488.12 403.28 2261.63 29.93 2012-08-22 11:48:30.000 235 33488.21 403.22 2261.67 29.93 2012-08-22 11:48:32.000 235 33488.17 403.21 2261.68 29.93 2012-08-22 11:48:33.000 235 33488.11 403.24 2261.66 29.93 2012-08-22 11:48:34.000 235 33488.21 403.24 2261.68 29.93 2012-08-22 11:48:35.000 235 33488.17 403.24 2261.63 29.93 2012-08-22 11:48:36.000 235 33488.11 403.32 2261.65 29.93 2012-08-22 11:48:37.000 235 33488.10 403.25 2261.77 29.93 2012-08-22 11:48:38.000 235 33488.18 403.25 2261.64 29.93 2012-08-22 11:48:39.000 235 33488.12 403.26 2261.66 29.93 2012-08-22 11:48:40.000 235 33488.11 403.24 2261.63 29.93 2012-08-22 11:48:41.000 235 33488.16 403.24 2261.71 29.93 2012-08-22 11:48:42.000 235 33488.12 403.22 2261.66 29.93 2012-08-22 11:48:43.000 235 33488.10 403.24 2261.69 29.93 2012-08-22 11:48:43.000 235 33488.08 403.23 2261.68 29.93 2012-08-22 11:48:45.000 235 33488.08 403.26 2261.65 29.93 2012-08-22 11:48:46.000 235 33488.14 403.22 2261.66 29.93 2012-08-22 11:48:47.000 235 33488.11 403.20 2261.68 29.93 2012-08-22 11:48:48.000 235 33488.14 403.27 2261.67 29.93 2012-08-22 11:48:49.000 235 33488.08 403.25 2261.68 29.93 2012-08-22 11:48:50.000 235 33488.18 403.22 2261.77 29.93 2012-08-22 11:48:51.000 235 33487.96 403.27 2261.73 29.93 2012-08-22 11:48:52.000 235 33488.13 403.21 2261.71 29.93 2012-08-22 11:48:53.000 235 33488.07 403.20 2261.71 29.93 2012-08-22 11:48:54.000 235 33488.09 403.25 2261.67 29.93 2012-08-22 11:48:55.000 235 33488.08 403.25 2261.77 29.93 2012-08-22 11:48:56.000 235 33488.09 403.28 2261.72 29.93 2012-08-22 11:48:57.000 235 33488.17 403.26 2261.72 29.93 2012-08-22 11:48:58.000 235 33488.06 403.26 2261.71 29.93 2012-08-22 11:48:59.000 235 33488.07 403.23 2261.72 29.93 2012-08-22 11:49:00.000 235 33488.10 403.28 2261.72 29.93 2012-08-22 11:49:01.000 235 33488.13 403.21 2261.71 29.93 2012-08-22 11:49:02.000 235 33488.10 403.21 2261.71 29.93 2012-08-22 11:49:03.000 235 33488.06 403.25 2261.71 29.93 2012-08-22 11:49:04.000 235 33488.12 403.22 2261.69 29.93 2012-08-22 11:49:05.000 235 33488.02 403.20 2261.72 29.93 2012-08-22 11:49:06.000 235 33488.16 403.26 2261.68 29.93 2012-08-22 11:49:07.000 235 33488.05 403.28 2261.68 29.93 2012-08-22 11:49:08.000 235 33488.15 403.25 2261.74 29.93 2012-08-22 11:49:09.000 235 33488.05 403.22 2261.78 29.93 2012-08-22 11:49:10.000 235 33488.08 403.24 2261.65 29.93 2012-08-22 11:49:11.000 235 33488.01 403.23 2261.63 29.93 2012-08-22 11:49:12.000 235 33488.11 403.19 2261.67 29.93 2012-08-22 11:49:13.000 235 33488.00 403.17 2261.70 29.93 2012-08-22 11:49:14.000 235 33488.00 403.20 2261.72 29.93 2012-08-22 11:49:15.000 235 33488.01 403.19 2261.60 29.93 2012-08-22 11:49:16.000 235 33488.05 403.21 2261.62 29.93 2012-08-22 11:49:17.000 235 33487.97 403.21 2261.69 29.93 2012-08-22 11:49:18.000 235 33488.07 403.22 2261.72 29.93 2012-08-22 11:49:19.000 235 33488.07 403.20 2261.68 29.93 2012-08-22 11:49:20.000 235 33488.04 403.19 2261.71 29.93 2012-08-22 11:49:21.000 235 33488.05 403.19 2261.62 29.93 2012-08-22 11:49:22.000 235 33488.10 403.18 2261.68 29.93 2012-08-22 11:49:23.000 235 33488.06 403.19 2261.70 29.93 2012-08-22 11:49:24.000 235 33488.09 403.19 2261.67 29.93 2012-08-22 11:49:24.000 235 33488.07 403.19 2261.65 29.93 2012-08-22 11:49:26.000 235 33488.09 403.22 2261.70 29.93 2012-08-22 11:49:27.000 235 33487.96 403.25 2261.66 29.93 2012-08-22 11:49:28.000 235 33488.01 403.20 2261.62 29.93 2012-08-22 11:49:29.000 235 33488.02 403.20 2261.61 29.93 2012-08-22 11:49:30.000 235 33487.98 403.21 2261.64 29.93 2012-08-22 11:49:31.000 235 33488.13 403.21 2261.70 29.93 2012-08-22 11:49:32.000 235 33488.09 403.21 2261.73 29.93 2012-08-22 11:49:33.000 235 33488.01 403.24 2261.64 29.93 2012-08-22 11:49:34.000 235 33488.01 403.24 2261.64 29.93 2012-08-22 11:49:35.000 235 33488.03 403.23 2261.64 29.93 2012-08-22 11:49:36.000 235 33488.01 403.26 2261.74 29.93 2012-08-22 11:49:37.000 235 33488.02 403.22 2261.70 29.93 2012-08-22 11:49:37.000 235 33488.04 403.20 2261.64 29.93 2012-08-22 11:49:39.000 235 33488.05 403.21 2261.61 29.93 2012-08-22 11:49:40.000 235 33488.05 403.27 2261.73 29.93 2012-08-22 11:49:41.000 235 33487.96 403.23 2261.71 29.93 2012-08-22 11:49:42.000 235 33487.96 403.24 2261.66 29.93 2012-08-22 11:49:43.000 235 33488.03 403.20 2261.74 29.93 2012-08-22 11:49:44.000 235 33488.07 403.23 2261.66 29.93 2012-08-22 11:49:45.000 235 33488.00 403.24 2261.69 29.93 2012-08-22 11:49:46.000 235 33488.04 403.23 2261.59 29.93 2012-08-22 11:49:47.000 235 33488.05 403.22 2261.66 29.93 2012-08-22 11:49:48.000 235 33488.07 403.19 2261.55 29.93 2012-08-22 11:49:49.000 235 33488.07 403.26 2261.63 29.93 2012-08-22 11:49:50.000 235 33488.06 403.21 2261.67 29.93 2012-08-22 11:49:51.000 235 33488.10 403.20 2261.59 29.93 2012-08-22 11:49:52.000 235 33488.00 403.27 2261.68 29.93 2012-08-22 11:49:53.000 235 33488.03 403.25 2261.61 29.93 2012-08-22 11:49:54.000 235 33487.97 403.25 2261.70 29.93 2012-08-22 11:49:55.000 235 33488.04 403.25 2261.65 29.93 2012-08-22 11:49:56.000 235 33488.01 403.26 2261.72 29.93 2012-08-22 11:49:57.000 235 33488.00 403.23 2261.66 29.93 2012-08-22 11:49:58.000 235 33488.02 403.25 2261.69 29.93 2012-08-22 11:49:59.000 235 33487.99 403.22 2261.65 29.93 2012-08-22 11:50:00.000 235 33488.04 403.23 2261.64 29.93 2012-08-22 11:50:01.000 235 33488.00 403.26 2261.59 29.93 2012-08-22 11:50:02.000 235 33487.97 403.21 2261.68 29.93 2012-08-22 11:50:03.000 235 33488.05 403.25 2261.80 29.93 2012-08-22 11:50:04.000 235 33488.04 403.21 2261.66 29.93 2012-08-22 11:50:05.000 235 33488.01 403.23 2261.68 29.93 2012-08-22 11:50:06.000 235 33488.02 403.26 2261.58 29.93 2012-08-22 11:50:07.000 235 33487.99 403.24 2261.56 29.93 2012-08-22 11:50:08.000 235 33488.04 403.25 2261.62 29.93 2012-08-22 11:50:09.000 235 33488.05 403.25 2261.61 29.93 2012-08-22 11:50:10.000 235 33488.10 403.30 2261.66 29.93 2012-08-22 11:50:11.000 235 33488.07 403.28 2261.66 29.93 2012-08-22 11:50:12.000 235 33488.09 403.23 2261.72 29.93 2012-08-22 11:50:13.000 235 33488.11 403.23 2261.56 29.93 2012-08-22 11:50:14.000 235 33488.16 403.21 2261.64 29.93 2012-08-22 11:50:15.000 235 33488.10 403.25 2261.65 29.93 2012-08-22 11:50:16.000 235 33488.05 403.28 2261.56 29.93 2012-08-22 11:50:17.000 235 33488.04 403.27 2261.55 29.93 2012-08-22 11:50:18.000 235 33488.17 403.28 2261.59 29.93 2012-08-22 11:50:18.000 235 33488.12 403.25 2261.52 29.93 2012-08-22 11:50:20.000 235 33488.21 403.25 2261.53 29.93 2012-08-22 11:50:21.000 235 33488.06 403.25 2261.61 29.93 2012-08-22 11:50:22.000 235 33488.14 403.22 2261.58 29.93 2012-08-22 11:50:23.000 235 33488.09 403.20 2261.56 29.93 2012-08-22 11:50:24.000 235 33488.13 403.28 2261.51 29.93 2012-08-22 11:50:25.000 235 33488.10 403.22 2261.52 29.93 2012-08-22 11:50:26.000 235 33488.19 403.23 2261.58 29.93 2012-08-22 11:50:27.000 235 33488.11 403.23 2261.43 29.93 2012-08-22 11:50:28.000 235 33488.07 403.26 2261.55 29.93 2012-08-22 11:50:29.000 235 33488.10 403.24 2261.50 29.93 2012-08-22 11:50:30.000 235 33488.10 403.20 2261.48 29.93 2012-08-22 11:50:31.000 235 33488.10 403.23 2261.61 29.93 2012-08-22 11:50:31.000 235 33488.03 403.28 2261.53 29.93 2012-08-22 11:50:33.000 235 33488.04 403.25 2261.50 29.93 2012-08-22 11:50:34.000 235 33488.13 403.26 2261.49 29.93 2012-08-22 11:50:35.000 235 33488.06 403.25 2261.52 29.93 2012-08-22 11:50:36.000 235 33488.05 403.27 2261.58 29.93 2012-08-22 11:50:37.000 235 33488.04 403.29 2261.52 29.93 2012-08-22 11:50:38.000 235 33487.97 403.29 2261.57 29.93 2012-08-22 11:50:39.000 235 33487.98 403.27 2261.60 29.93 2012-08-22 11:50:40.000 235 33488.04 403.34 2261.48 29.93 2012-08-22 11:50:41.000 235 33488.01 403.29 2261.52 29.93 2012-08-22 11:50:42.000 235 33488.01 403.25 2261.59 29.93 2012-08-22 11:50:43.000 235 33487.98 403.30 2261.46 29.93 2012-08-22 11:50:44.000 235 33487.92 403.27 2261.52 29.93 2012-08-22 11:50:45.000 235 33488.05 403.28 2261.56 29.93 2012-08-22 11:50:46.000 235 33488.05 403.30 2261.50 29.93 2012-08-22 11:50:47.000 235 33487.96 403.30 2261.46 29.93 2012-08-22 11:50:48.000 235 33488.07 403.29 2261.48 29.93 2012-08-22 11:50:49.000 235 33488.05 403.27 2261.51 29.93 2012-08-22 11:50:50.000 235 33487.99 403.27 2261.50 29.93 2012-08-22 11:50:51.000 235 33487.99 403.28 2261.53 29.93 2012-08-22 11:50:52.000 235 33488.10 403.30 2261.50 29.93 2012-08-22 11:50:53.000 235 33488.01 403.27 2261.53 29.93 2012-08-22 11:50:54.000 235 33488.05 403.23 2261.51 29.93 2012-08-22 11:50:55.000 235 33488.12 403.27 2261.56 29.93 2012-08-22 11:50:56.000 235 33488.00 403.29 2261.47 29.93 2012-08-22 11:50:57.000 235 33488.13 403.26 2261.51 29.93 2012-08-22 11:50:58.000 235 33487.95 403.33 2261.39 29.93 2012-08-22 11:50:59.000 235 33488.02 403.29 2261.45 29.93 2012-08-22 11:51:00.000 235 33488.02 403.27 2261.51 29.93 2012-08-22 11:51:01.000 235 33487.90 403.27 2261.49 29.93 2012-08-22 11:51:02.000 235 33487.95 403.27 2261.47 29.93 2012-08-22 11:51:03.000 235 33487.89 403.26 2261.50 29.93 2012-08-22 11:51:04.000 235 33487.95 403.29 2261.54 29.93 2012-08-22 11:51:05.000 235 33487.93 403.25 2261.55 29.93 2012-08-22 11:51:06.000 235 33487.99 403.26 2261.47 29.93 2012-08-22 11:51:07.000 235 33487.91 403.33 2261.51 29.93 2012-08-22 11:51:08.000 235 33487.83 403.28 2261.56 29.93 2012-08-22 11:51:09.000 235 33488.02 403.28 2261.50 29.93 2012-08-22 11:51:10.000 235 33487.90 403.32 2261.55 29.93 2012-08-22 11:51:11.000 235 33487.86 403.30 2261.49 29.93 2012-08-22 11:51:12.000 235 33487.90 403.33 2261.58 29.93 2012-08-22 11:51:12.000 235 33487.88 403.29 2261.59 29.93 2012-08-22 11:51:14.000 235 33487.85 403.33 2261.43 29.93 2012-08-22 11:51:15.000 235 33487.84 403.33 2261.46 29.93 2012-08-22 11:51:16.000 235 33487.88 403.33 2261.49 29.93 2012-08-22 11:51:17.000 235 33487.84 403.31 2261.53 29.93 2012-08-22 11:51:18.000 235 33487.79 403.36 2261.49 29.93 2012-08-22 11:51:19.000 235 33487.83 403.32 2261.59 29.93 2012-08-22 11:51:20.000 235 33487.87 403.33 2261.55 29.93 2012-08-22 11:51:21.000 235 33487.82 403.33 2261.55 29.93 2012-08-22 11:51:22.000 235 33487.76 403.38 2261.53 29.93 2012-08-22 11:51:23.000 235 33487.76 403.34 2261.50 29.93 2012-08-22 11:51:24.000 235 33487.82 403.33 2261.55 29.93 2012-08-22 11:51:25.000 235 33487.80 403.35 2261.53 29.93 2012-08-22 11:51:25.000 235 33487.75 403.36 2261.61 29.93 2012-08-22 11:51:27.000 235 33487.75 403.34 2261.55 29.93 2012-08-22 11:51:28.000 235 33487.67 403.38 2261.64 29.93 2012-08-22 11:51:29.000 235 33487.73 403.37 2261.59 29.93 2012-08-22 11:51:30.000 235 33487.74 403.40 2261.56 29.93 2012-08-22 11:51:31.000 235 33487.73 403.35 2261.60 29.93 2012-08-22 11:51:32.000 235 33487.79 403.42 2261.57 29.93 2012-08-22 11:51:33.000 235 33487.65 403.39 2261.59 29.93 2012-08-22 11:51:34.000 235 33487.75 403.42 2261.50 29.93 2012-08-22 11:51:35.000 235 33487.64 403.42 2261.59 29.93 2012-08-22 11:51:36.000 235 33487.72 403.44 2261.59 29.93 2012-08-22 11:51:37.000 235 33487.73 403.44 2261.54 29.93 2012-08-22 11:51:38.000 235 33487.79 403.43 2261.59 29.93 2012-08-22 11:51:39.000 235 33487.66 403.44 2261.66 29.93 2012-08-22 11:51:40.000 235 33487.67 403.40 2261.61 29.93 2012-08-22 11:51:41.000 235 33487.68 403.37 2261.57 29.93 2012-08-22 11:51:42.000 235 33487.68 403.40 2261.56 29.93 2012-08-22 11:51:43.000 235 33487.68 403.45 2261.58 29.93 2012-08-22 11:51:44.000 235 33487.62 403.42 2261.61 29.93 2012-08-22 11:51:45.000 235 33487.66 403.44 2261.52 29.93 2012-08-22 11:51:46.000 235 33487.61 403.42 2261.59 29.93 2012-08-22 11:51:47.000 235 33487.56 403.42 2261.63 29.93 2012-08-22 11:51:48.000 235 33487.61 403.38 2261.60 29.93 2012-08-22 11:51:49.000 235 33487.68 403.38 2261.66 29.93 2012-08-22 11:51:50.000 235 33487.65 403.42 2261.68 29.93 2012-08-22 11:51:51.000 235 33487.58 403.42 2261.70 29.93 2012-08-22 11:51:52.000 235 33487.60 403.39 2261.66 29.93 2012-08-22 11:51:53.000 235 33487.50 403.38 2261.64 29.93 2012-08-22 11:51:54.000 235 33487.53 403.40 2261.69 29.93 2012-08-22 11:51:55.000 235 33487.64 403.42 2261.70 29.93 2012-08-22 11:51:56.000 235 33487.53 403.39 2261.61 29.93 2012-08-22 11:51:57.000 235 33487.51 403.45 2261.63 29.93 2012-08-22 11:51:58.000 235 33487.53 403.44 2261.66 29.93 2012-08-22 11:51:59.000 235 33487.51 403.44 2261.58 29.93 2012-08-22 11:52:00.000 235 33487.48 403.43 2261.71 29.93 2012-08-22 11:52:01.000 235 33487.55 403.45 2261.68 29.93 2012-08-22 11:52:02.000 235 33487.46 403.44 2261.67 29.93 2012-08-22 11:52:03.000 235 33487.52 403.46 2261.63 29.93 2012-08-22 11:52:04.000 235 33487.42 403.47 2261.70 29.93 2012-08-22 11:52:05.000 235 33487.41 403.46 2261.71 29.93 2012-08-22 11:52:06.000 235 33487.50 403.43 2261.70 29.93 2012-08-22 11:52:06.000 235 33487.45 403.45 2261.68 29.93 2012-08-22 11:52:08.000 235 33487.45 403.45 2261.73 29.93 2012-08-22 11:52:09.000 235 33487.37 403.47 2261.71 29.93 2012-08-22 11:52:10.000 235 33487.47 403.47 2261.74 29.93 2012-08-22 11:52:11.000 235 33487.40 403.45 2261.72 29.93 2012-08-22 11:52:12.000 235 33487.51 403.48 2261.73 29.93 2012-08-22 11:52:13.000 235 33487.40 403.48 2261.71 29.93 2012-08-22 11:52:14.000 235 33487.48 403.44 2261.73 29.93 2012-08-22 11:52:15.000 235 33487.39 403.45 2261.71 29.93 2012-08-22 11:52:16.000 235 33487.49 403.50 2261.71 29.93 2012-08-22 11:52:17.000 235 33487.43 403.51 2261.74 29.93 2012-08-22 11:52:18.000 235 33487.40 403.47 2261.77 29.93 2012-08-22 11:52:19.000 235 33487.39 403.46 2261.72 29.93 2012-08-22 11:52:19.000 235 33487.38 403.49 2261.68 29.93 2012-08-22 11:52:21.000 235 33487.45 403.46 2261.72 29.93 2012-08-22 11:52:22.000 235 33487.40 403.47 2261.75 29.93 2012-08-22 11:52:23.000 235 33487.34 403.48 2261.75 29.93 2012-08-22 11:52:24.000 235 33487.47 403.49 2261.66 29.93 2012-08-22 11:52:25.000 235 33487.42 403.50 2261.76 29.93 2012-08-22 11:52:26.000 235 33487.41 403.49 2261.72 29.93 2012-08-22 11:52:27.000 235 33487.42 403.43 2261.74 29.93 2012-08-22 11:52:28.000 235 33487.45 403.45 2261.67 29.93 2012-08-22 11:52:29.000 235 33487.40 403.47 2261.68 29.93 2012-08-22 11:52:30.000 235 33487.43 403.45 2261.77 29.93 2012-08-22 11:52:31.000 235 33487.47 403.49 2261.75 29.93 2012-08-22 11:52:32.000 235 33487.48 403.49 2261.68 29.93 2012-08-22 11:52:33.000 235 33487.48 403.47 2261.72 29.93 2012-08-22 11:52:34.000 235 33487.40 403.47 2261.65 29.93 2012-08-22 11:52:35.000 235 33487.45 403.49 2261.68 29.93 2012-08-22 11:52:36.000 235 33487.41 403.50 2261.75 29.93 2012-08-22 11:52:37.000 235 33487.40 403.50 2261.68 29.93 2012-08-22 11:52:38.000 235 33487.36 403.46 2261.72 29.93 2012-08-22 11:52:39.000 235 33487.33 403.49 2261.65 29.93 2012-08-22 11:52:40.000 235 33487.46 403.46 2261.71 29.93 2012-08-22 11:52:41.000 235 33487.35 403.47 2261.66 29.93 2012-08-22 11:52:42.000 235 33487.43 403.45 2261.73 29.93 2012-08-22 11:52:43.000 235 33487.45 403.46 2261.75 29.93 2012-08-22 11:52:44.000 235 33487.37 403.49 2261.73 29.93 2012-08-22 11:52:45.000 235 33487.49 403.42 2261.74 29.93 2012-08-22 11:52:46.000 235 33487.49 403.46 2261.62 29.93 2012-08-22 11:52:47.000 235 33487.28 403.43 2261.59 29.93 2012-08-22 11:52:48.000 235 33487.40 403.43 2261.68 29.93 2012-08-22 11:52:49.000 235 33487.50 403.43 2261.76 29.93 2012-08-22 11:52:50.000 235 33487.45 403.46 2261.68 29.93 2012-08-22 11:52:51.000 235 33487.45 403.43 2261.70 29.93 2012-08-22 11:52:52.000 235 33487.39 403.42 2261.67 29.93 2012-08-22 11:52:53.000 235 33487.37 403.40 2261.68 29.93 2012-08-22 11:52:54.000 235 33487.29 403.44 2261.70 29.93 2012-08-22 11:52:55.000 235 33487.35 403.44 2261.70 29.93 2012-08-22 11:52:56.000 235 33487.39 403.45 2261.75 29.93 2012-08-22 11:52:57.000 235 33487.30 403.46 2261.72 29.93 2012-08-22 11:52:58.000 235 33487.40 403.42 2261.73 29.93 2012-08-22 11:52:59.000 235 33487.32 403.46 2261.72 29.93 2012-08-22 11:53:00.000 235 33487.27 403.42 2261.66 29.93 2012-08-22 11:53:00.000 235 33487.31 403.50 2261.68 29.93 2012-08-22 11:53:02.000 235 33487.40 403.43 2261.68 29.93 2012-08-22 11:53:03.000 235 33487.33 403.49 2261.74 29.93 2012-08-22 11:53:04.000 235 33487.25 403.43 2261.69 29.93 2012-08-22 11:53:05.000 235 33487.23 403.45 2261.70 29.93 2012-08-22 11:53:06.000 235 33487.32 403.46 2261.73 29.93 2012-08-22 11:53:07.000 235 33487.32 403.48 2261.71 29.93 2012-08-22 11:53:08.000 235 33487.24 403.49 2261.77 29.93 2012-08-22 11:53:09.000 235 33487.32 403.46 2261.75 29.93 2012-08-22 11:53:10.000 235 33487.30 403.44 2261.75 29.93 2012-08-22 11:53:11.000 235 33487.25 403.44 2261.72 29.93 2012-08-22 11:53:12.000 235 33487.26 403.50 2261.76 29.93 2012-08-22 11:53:13.000 235 33487.26 403.50 2261.74 29.93 2012-08-22 11:53:13.000 235 33487.17 403.52 2261.67 29.93 2012-08-22 11:53:15.000 235 33487.14 403.52 2261.74 29.93 2012-08-22 11:53:16.000 235 33487.29 403.52 2261.74 29.93 2012-08-22 11:53:17.000 235 33487.21 403.51 2261.70 29.93 2012-08-22 11:53:18.000 235 33487.20 403.50 2261.61 29.93 2012-08-22 11:53:19.000 235 33487.18 403.50 2261.77 29.93 2012-08-22 11:53:20.000 235 33487.12 403.46 2261.72 29.93 2012-08-22 11:53:21.000 235 33487.18 403.50 2261.71 29.93 2012-08-22 11:53:22.000 235 33487.24 403.53 2261.70 29.93 2012-08-22 11:53:23.000 235 33487.09 403.50 2261.69 29.93 2012-08-22 11:53:24.000 235 33487.08 403.54 2261.65 29.93 2012-08-22 11:53:25.000 235 33487.16 403.55 2261.75 29.93 2012-08-22 11:53:26.000 235 33487.08 403.54 2261.80 29.93 2012-08-22 11:53:27.000 235 33487.06 403.54 2261.80 29.93 2012-08-22 11:53:28.000 235 33487.20 403.53 2261.71 29.93 2012-08-22 11:53:29.000 235 33487.12 403.54 2261.74 29.93 2012-08-22 11:53:30.000 235 33487.07 403.55 2261.70 29.93 2012-08-22 11:53:31.000 235 33487.12 403.53 2261.74 29.93 2012-08-22 11:53:32.000 235 33487.08 403.52 2261.77 29.93 2012-08-22 11:53:33.000 235 33487.17 403.52 2261.68 29.93 2012-08-22 11:53:34.000 235 33487.11 403.55 2261.62 29.93 2012-08-22 11:53:35.000 235 33487.01 403.52 2261.74 29.93 2012-08-22 11:53:36.000 235 33487.08 403.53 2261.74 29.93 2012-08-22 11:53:37.000 235 33487.06 403.52 2261.74 29.93 2012-08-22 11:53:38.000 235 33487.04 403.56 2261.72 29.93 2012-08-22 11:53:39.000 235 33487.00 403.54 2261.70 29.93 2012-08-22 11:53:40.000 235 33487.12 403.53 2261.73 29.93 2012-08-22 11:53:41.000 235 33486.97 403.51 2261.71 29.93 2012-08-22 11:53:42.000 235 33486.99 403.52 2261.71 29.93 2012-08-22 11:53:43.000 235 33487.00 403.52 2261.76 29.93 2012-08-22 11:53:44.000 235 33486.99 403.52 2261.71 29.93 2012-08-22 11:53:45.000 235 33487.06 403.51 2261.68 29.93 2012-08-22 11:53:46.000 235 33487.00 403.56 2261.77 29.93 2012-08-22 11:53:47.000 235 33487.05 403.56 2261.70 29.93 2012-08-22 11:53:48.000 235 33487.08 403.52 2261.74 29.93 2012-08-22 11:53:49.000 235 33487.12 403.56 2261.66 29.93 2012-08-22 11:53:50.000 235 33487.06 403.52 2261.71 29.93 2012-08-22 11:53:51.000 235 33487.09 403.54 2261.77 29.93 2012-08-22 11:53:52.000 235 33486.94 403.55 2261.71 29.93 2012-08-22 11:53:53.000 235 33486.99 403.53 2261.77 29.93 2012-08-22 11:53:54.000 235 33486.96 403.56 2261.72 29.93 2012-08-22 11:53:54.000 235 33486.94 403.59 2261.77 29.93 2012-08-22 11:53:56.000 235 33486.91 403.55 2261.77 29.93 2012-08-22 11:53:57.000 235 33486.94 403.56 2261.70 29.93 2012-08-22 11:53:58.000 235 33486.93 403.51 2261.84 29.93 2012-08-22 11:53:59.000 235 33487.00 403.52 2261.84 29.93 2012-08-22 11:54:00.000 235 33486.95 403.55 2261.71 29.93 2012-08-22 11:54:01.000 235 33486.96 403.52 2261.71 29.93 2012-08-22 11:54:02.000 235 33486.97 403.53 2261.77 29.93 2012-08-22 11:54:03.000 235 33486.97 403.52 2261.72 29.93 2012-08-22 11:54:04.000 235 33486.85 403.52 2261.73 29.93 2012-08-22 11:54:05.000 235 33486.87 403.54 2261.72 29.93 2012-08-22 11:54:06.000 235 33486.90 403.54 2261.81 29.93 2012-08-22 11:54:07.000 235 33486.92 403.53 2261.71 29.93 2012-08-22 11:54:07.000 235 33486.90 403.53 2261.71 29.93 2012-08-22 11:54:09.000 235 33486.84 403.51 2261.74 29.93 2012-08-22 11:54:10.000 235 33486.88 403.52 2261.68 29.93 2012-08-22 11:54:11.000 235 33486.86 403.53 2261.69 29.93 2012-08-22 11:54:12.000 235 33486.89 403.53 2261.78 29.93 2012-08-22 11:54:13.000 235 33486.83 403.54 2261.72 29.93 2012-08-22 11:54:14.000 235 33486.78 403.57 2261.71 29.93 2012-08-22 11:54:15.000 235 33486.83 403.52 2261.67 29.93 2012-08-22 11:54:16.000 235 33486.84 403.55 2261.76 29.93 2012-08-22 11:54:17.000 235 33486.84 403.53 2261.73 29.93 2012-08-22 11:54:18.000 235 33486.83 403.56 2261.66 29.93 2012-08-22 11:54:19.000 235 33486.89 403.57 2261.77 29.93 2012-08-22 11:54:20.000 235 33486.89 403.54 2261.77 29.93 2012-08-22 11:54:21.000 235 33486.92 403.55 2261.74 29.93 2012-08-22 11:54:22.000 235 33486.85 403.51 2261.73 29.93 2012-08-22 11:54:23.000 235 33486.80 403.53 2261.72 29.93 2012-08-22 11:54:24.000 235 33486.85 403.53 2261.74 29.93 2012-08-22 11:54:25.000 235 33486.79 403.48 2261.79 29.93 2012-08-22 11:54:26.000 235 33486.75 403.52 2261.74 29.93 2012-08-22 11:54:27.000 235 33486.71 403.54 2261.74 29.93 2012-08-22 11:54:28.000 235 33486.71 403.54 2261.74 29.93 2012-08-22 11:54:29.000 235 33486.77 403.55 2261.71 29.93 2012-08-22 11:54:30.000 235 33486.81 403.57 2261.75 29.93 2012-08-22 11:54:31.000 235 33486.75 403.56 2261.84 29.93 2012-08-22 11:54:32.000 235 33486.77 403.55 2261.71 29.93 2012-08-22 11:54:33.000 235 33486.75 403.55 2261.77 29.93 2012-08-22 11:54:34.000 235 33486.65 403.57 2261.80 29.93 2012-08-22 11:54:35.000 235 33486.69 403.60 2261.75 29.93 2012-08-22 11:54:36.000 235 33486.79 403.56 2261.71 29.93 2012-08-22 11:54:37.000 235 33486.64 403.61 2261.78 29.93 2012-08-22 11:54:38.000 235 33486.62 403.60 2261.72 29.93 2012-08-22 11:54:39.000 235 33486.73 403.54 2261.72 29.93 2012-08-22 11:54:40.000 235 33486.68 403.54 2261.82 29.93 2012-08-22 11:54:41.000 235 33486.63 403.56 2261.75 29.93 2012-08-22 11:54:42.000 235 33486.71 403.54 2261.84 29.93 2012-08-22 11:54:43.000 235 33486.70 403.57 2261.74 29.93 2012-08-22 11:54:44.000 235 33486.64 403.55 2261.68 29.93 2012-08-22 11:54:45.000 235 33486.72 403.57 2261.80 29.93 2012-08-22 11:54:46.000 235 33486.66 403.56 2261.96 29.93 2012-08-22 11:54:47.000 235 33486.57 403.56 2261.92 29.93 2012-08-22 11:54:48.000 235 33486.71 403.56 2261.83 29.93 2012-08-22 11:54:48.000 235 33486.75 403.55 2261.82 29.93 2012-08-22 11:54:50.000 235 33486.55 403.54 2261.84 29.93 2012-08-22 11:54:51.000 235 33486.69 403.52 2261.82 29.93 2012-08-22 11:54:52.000 235 33486.62 403.56 2261.91 29.93 2012-08-22 11:54:53.000 235 33486.64 403.52 2261.78 29.93 2012-08-22 11:54:54.000 235 33486.67 403.54 2261.80 29.93 2012-08-22 11:54:55.000 235 33486.59 403.57 2261.80 29.93 2012-08-22 11:54:56.000 235 33486.56 403.53 2261.86 29.93 2012-08-22 11:54:57.000 235 33486.58 403.49 2261.74 29.93 2012-08-22 11:54:58.000 235 33486.52 403.55 2261.88 29.93 2012-08-22 11:54:59.000 235 33486.49 403.49 2261.82 29.93 2012-08-22 11:55:00.000 235 33486.51 403.53 2261.83 29.93 2012-08-22 11:55:01.000 235 33486.50 403.51 2261.77 29.93 2012-08-22 11:55:01.000 235 33486.54 403.55 2261.80 29.93 2012-08-22 11:55:03.000 235 33486.43 403.56 2261.85 29.93 2012-08-22 11:55:04.000 235 33486.57 403.58 2261.79 29.93 2012-08-22 11:55:05.000 235 33486.55 403.54 2261.78 29.93 2012-08-22 11:55:06.000 235 33486.47 403.54 2261.87 29.93 2012-08-22 11:55:07.000 235 33486.57 403.52 2261.91 29.93 2012-08-22 11:55:08.000 235 33486.54 403.51 2261.74 29.93 2012-08-22 11:55:09.000 235 33486.56 403.51 2261.89 29.93 2012-08-22 11:55:10.000 235 33486.51 403.55 2261.80 29.93 2012-08-22 11:55:11.000 235 33486.43 403.55 2261.81 29.93 2012-08-22 11:55:12.000 235 33486.43 403.53 2261.86 29.93 2012-08-22 11:55:13.000 235 33486.41 403.52 2261.83 29.93 2012-08-22 11:55:14.000 235 33486.39 403.51 2261.75 29.93 2012-08-22 11:55:15.000 235 33486.47 403.52 2261.93 29.93 2012-08-22 11:55:16.000 235 33486.47 403.51 2261.91 29.93 2012-08-22 11:55:17.000 235 33486.33 403.50 2261.89 29.93 2012-08-22 11:55:18.000 235 33486.40 403.56 2261.84 29.93 2012-08-22 11:55:19.000 235 33486.43 403.52 2261.90 29.93 2012-08-22 11:55:20.000 235 33486.39 403.51 2261.80 29.93 2012-08-22 11:55:21.000 235 33486.40 403.51 2261.81 29.93 2012-08-22 11:55:22.000 235 33486.45 403.52 2261.79 29.93 2012-08-22 11:55:23.000 235 33486.32 403.50 2261.76 29.93 2012-08-22 11:55:24.000 235 33486.46 403.51 2261.84 29.93 2012-08-22 11:55:25.000 235 33486.40 403.45 2261.90 29.93 2012-08-22 11:55:26.000 235 33486.42 403.56 2261.90 29.93 2012-08-22 11:55:27.000 235 33486.37 403.50 2261.86 29.93 2012-08-22 11:55:28.000 235 33486.48 403.49 2261.90 29.93 2012-08-22 11:55:29.000 235 33486.36 403.53 2261.87 29.93 2012-08-22 11:55:30.000 235 33486.42 403.55 2261.91 29.93 2012-08-22 11:55:31.000 235 33486.43 403.49 2261.90 29.93 2012-08-22 11:55:32.000 235 33486.37 403.49 2261.93 29.93 2012-08-22 11:55:33.000 235 33486.43 403.46 2261.82 29.93 2012-08-22 11:55:34.000 235 33486.50 403.52 2261.92 29.93 2012-08-22 11:55:35.000 235 33486.41 403.52 2261.87 29.93 2012-08-22 11:55:36.000 235 33486.35 403.52 2261.94 29.93 2012-08-22 11:55:37.000 235 33486.37 403.49 2261.91 29.93 2012-08-22 11:55:38.000 235 33486.42 403.45 2261.81 29.93 2012-08-22 11:55:39.000 235 33486.35 403.46 2261.87 29.93 2012-08-22 11:55:40.000 235 33486.33 403.44 2261.87 29.93 2012-08-22 11:55:41.000 235 33486.31 403.47 2261.87 29.93 2012-08-22 11:55:42.000 235 33486.41 403.44 2261.90 29.93 2012-08-22 11:55:42.000 235 33486.39 403.44 2261.80 29.93 2012-08-22 11:55:44.000 235 33486.32 403.45 2261.87 29.93 2012-08-22 11:55:45.000 235 33486.36 403.45 2261.91 29.93 2012-08-22 11:55:46.000 235 33486.42 403.43 2261.88 29.93 2012-08-22 11:55:47.000 235 33486.38 403.46 2261.80 29.93 2012-08-22 11:55:48.000 235 33486.39 403.48 2261.81 29.93 2012-08-22 11:55:49.000 235 33486.34 403.42 2261.87 29.93 2012-08-22 11:55:50.000 235 33486.34 403.50 2261.90 29.93 2012-08-22 11:55:51.000 235 33486.28 403.49 2261.90 29.93 2012-08-22 11:55:52.000 235 33486.46 403.50 2261.83 29.93 2012-08-22 11:55:53.000 235 33486.31 403.51 2261.79 29.93 2012-08-22 11:55:54.000 235 33486.36 403.46 2261.78 29.93 2012-08-22 11:55:55.000 235 33486.30 403.44 2261.86 29.93 2012-08-22 11:55:55.000 235 33486.26 403.45 2261.84 29.93 2012-08-22 11:55:57.000 235 33486.27 403.46 2261.83 29.93 2012-08-22 11:55:58.000 235 33486.27 403.52 2261.82 29.93 2012-08-22 11:55:59.000 235 33486.24 403.52 2261.78 29.93 2012-08-22 11:56:00.000 235 33486.24 403.45 2261.73 29.93 2012-08-22 11:56:01.000 235 33486.25 403.47 2261.78 29.93 2012-08-22 11:56:02.000 235 33486.28 403.43 2261.89 29.93 2012-08-22 11:56:03.000 235 33486.24 403.45 2261.83 29.93 2012-08-22 11:56:04.000 235 33486.31 403.50 2261.94 29.93 2012-08-22 11:56:05.000 235 33486.21 403.48 2261.88 29.93 2012-08-22 11:56:06.000 235 33486.22 403.46 2261.88 29.93 2012-08-22 11:56:07.000 235 33486.09 403.46 2261.86 29.93 2012-08-22 11:56:08.000 235 33486.06 403.48 2261.84 29.93 2012-08-22 11:56:09.000 235 33486.00 403.51 2261.87 29.93 2012-08-22 11:56:10.000 235 33486.07 403.45 2261.96 29.93 2012-08-22 11:56:11.000 235 33485.99 403.45 2261.89 29.93 2012-08-22 11:56:12.000 235 33486.05 403.54 2261.93 29.93 2012-08-22 11:56:13.000 235 33485.97 403.51 2261.91 29.93 2012-08-22 11:56:14.000 235 33485.94 403.52 2261.87 29.93 2012-08-22 11:56:15.000 235 33485.96 403.49 2261.94 29.93 2012-08-22 11:56:16.000 235 33485.91 403.52 2261.84 29.93 2012-08-22 11:56:17.000 235 33485.84 403.49 2261.83 29.93 2012-08-22 11:56:18.000 235 33485.82 403.48 2261.94 29.93 2012-08-22 11:56:19.000 235 33485.88 403.51 2261.90 29.93 2012-08-22 11:56:20.000 235 33485.78 403.50 2261.95 29.93 2012-08-22 11:56:21.000 235 33485.78 403.57 2261.95 29.93 2012-08-22 11:56:22.000 235 33485.63 403.56 2261.97 29.93 2012-08-22 11:56:23.000 235 33485.64 403.55 2261.93 29.93 2012-08-22 11:56:24.000 235 33485.69 403.56 2261.99 29.93 2012-08-22 11:56:25.000 235 33485.60 403.60 2262.02 29.93 2012-08-22 11:56:26.000 235 33485.48 403.56 2261.97 29.93 2012-08-22 11:56:27.000 235 33485.68 403.61 2262.03 29.93 2012-08-22 11:56:28.000 235 33485.52 403.63 2262.00 29.93 2012-08-22 11:56:29.000 235 33485.55 403.59 2261.99 29.93 2012-08-22 11:56:30.000 235 33485.57 403.67 2262.07 29.93 2012-08-22 11:56:31.000 235 33485.48 403.65 2262.08 29.93 2012-08-22 11:56:32.000 235 33485.43 403.62 2262.11 29.93 2012-08-22 11:56:33.000 235 33485.56 403.63 2261.99 29.93 2012-08-22 11:56:34.000 235 33485.40 403.65 2262.08 29.93 2012-08-22 11:56:35.000 235 33485.37 403.67 2262.04 29.93 2012-08-22 11:56:36.000 235 33485.44 403.67 2262.11 29.93 2012-08-22 11:56:36.000 235 33485.30 403.67 2262.06 29.93 2012-08-22 11:56:38.000 235 33485.34 403.64 2262.05 29.93 2012-08-22 11:56:39.000 235 33485.31 403.64 2262.06 29.93 2012-08-22 11:56:40.000 235 33485.24 403.66 2262.15 29.93 2012-08-22 11:56:41.000 235 33485.29 403.65 2262.08 29.93 2012-08-22 11:56:42.000 235 33485.31 403.67 2262.11 29.93 2012-08-22 11:56:43.000 235 33485.30 403.69 2262.20 29.93 2012-08-22 11:56:44.000 235 33485.31 403.70 2262.06 29.93 2012-08-22 11:56:45.000 235 33485.24 403.70 2262.04 29.93 2012-08-22 11:56:46.000 235 33485.26 403.70 2262.15 29.93 2012-08-22 11:56:47.000 235 33485.17 403.70 2262.17 29.93 2012-08-22 11:56:48.000 235 33485.18 403.68 2262.18 29.93 2012-08-22 11:56:49.000 235 33485.13 403.70 2262.20 29.93 2012-08-22 11:56:49.000 235 33485.07 403.68 2262.14 29.93 2012-08-22 11:56:51.000 235 33485.20 403.69 2262.22 29.93 2012-08-22 11:56:52.000 235 33485.14 403.68 2262.18 29.93 2012-08-22 11:56:53.000 235 33485.14 403.68 2262.18 29.93 2012-08-22 11:56:54.000 235 33485.10 403.69 2262.17 29.93 2012-08-22 11:56:55.000 235 33485.09 403.68 2262.19 29.93 2012-08-22 11:56:56.000 235 33485.08 403.68 2262.12 29.93 2012-08-22 11:56:57.000 235 33485.07 403.66 2262.21 29.93 2012-08-22 11:56:58.000 235 33485.15 403.67 2262.27 29.93 2012-08-22 11:56:59.000 235 33485.07 403.66 2262.28 29.93 2012-08-22 11:57:00.000 235 33485.14 403.62 2262.31 29.93 2012-08-22 11:57:01.000 235 33485.16 403.63 2262.19 29.93 2012-08-22 11:57:02.000 235 33485.08 403.65 2262.33 29.93 2012-08-22 11:57:03.000 235 33485.12 403.61 2262.33 29.93 2012-08-22 11:57:04.000 235 33485.21 403.66 2262.26 29.93 2012-08-22 11:57:05.000 235 33485.09 403.63 2262.28 29.93 2012-08-22 11:57:06.000 235 33485.11 403.60 2262.21 29.93 2012-08-22 11:57:07.000 235 33485.13 403.60 2262.26 29.93 2012-08-22 11:57:08.000 235 33485.20 403.59 2262.20 29.93 2012-08-22 11:57:09.000 235 33484.99 403.60 2262.22 29.93 2012-08-22 11:57:10.000 235 33485.13 403.57 2262.32 29.93 2012-08-22 11:57:11.000 235 33485.08 403.58 2262.28 29.93 2012-08-22 11:57:12.000 235 33485.01 403.59 2262.28 29.93 2012-08-22 11:57:13.000 235 33485.07 403.56 2262.22 29.93 2012-08-22 11:57:14.000 235 33485.06 403.55 2262.28 29.93 2012-08-22 11:57:15.000 235 33485.09 403.52 2262.27 29.93 2012-08-22 11:57:16.000 235 33485.10 403.52 2262.24 29.93 2012-08-22 11:57:17.000 235 33485.09 403.47 2262.19 29.93 2012-08-22 11:57:18.000 235 33485.10 403.50 2262.25 29.93 2012-08-22 11:57:19.000 235 33485.14 403.49 2262.21 29.93 2012-08-22 11:57:20.000 235 33485.11 403.44 2262.24 29.93 2012-08-22 11:57:21.000 235 33485.14 403.50 2262.20 29.93 2012-08-22 11:57:22.000 235 33485.10 403.47 2262.25 29.93 2012-08-22 11:57:23.000 235 33485.12 403.49 2262.24 29.93 2012-08-22 11:57:24.000 235 33485.15 403.41 2262.24 29.93 2012-08-22 11:57:25.000 235 33485.16 403.42 2262.32 29.93 2012-08-22 11:57:26.000 235 33485.18 403.44 2262.22 29.93 2012-08-22 11:57:27.000 235 33485.25 403.43 2262.12 29.93 2012-08-22 11:57:28.000 235 33485.23 403.38 2262.28 29.93 2012-08-22 11:57:29.000 235 33485.21 403.34 2262.12 29.93 2012-08-22 11:57:30.000 235 33485.25 403.39 2262.24 29.93 2012-08-22 11:57:30.000 235 33485.29 403.41 2262.27 29.93 2012-08-22 11:57:32.000 235 33485.34 403.36 2262.21 29.93 2012-08-22 11:57:33.000 235 33485.33 403.34 2262.27 29.93 2012-08-22 11:57:34.000 235 33485.34 403.36 2262.27 29.93 2012-08-22 11:57:35.000 235 33485.22 403.30 2262.21 29.93 2012-08-22 11:57:36.000 235 33485.37 403.31 2262.17 29.93 2012-08-22 11:57:37.000 235 33485.32 403.30 2262.24 29.93 2012-08-22 11:57:38.000 235 33485.18 403.34 2262.12 29.93 2012-08-22 11:57:39.000 235 33485.27 403.30 2262.22 29.93 2012-08-22 11:57:40.000 235 33485.37 403.27 2262.16 29.93 2012-08-22 11:57:41.000 235 33485.29 403.29 2262.20 29.93 2012-08-22 11:57:42.000 235 33485.29 403.30 2262.08 29.93 2012-08-22 11:57:43.000 235 33485.31 403.31 2262.16 29.93 2012-08-22 11:57:43.000 235 33485.26 403.30 2262.20 29.93 2012-08-22 11:57:45.000 235 33485.31 403.27 2262.11 29.93 2012-08-22 11:57:46.000 235 33485.42 403.30 2262.15 29.93 2012-08-22 11:57:47.000 235 33485.38 403.26 2262.12 29.93 2012-08-22 11:57:48.000 235 33485.39 403.28 2262.12 29.93 2012-08-22 11:57:49.000 235 33485.37 403.26 2262.15 29.93 2012-08-22 11:57:50.000 235 33485.43 403.26 2262.03 29.93 2012-08-22 11:57:51.000 235 33485.38 403.24 2262.10 29.93 2012-08-22 11:57:52.000 235 33485.47 403.25 2262.17 29.93 2012-08-22 11:57:53.000 235 33485.40 403.25 2262.14 29.93 2012-08-22 11:57:54.000 235 33485.31 403.21 2262.06 29.93 2012-08-22 11:57:55.000 235 33485.45 403.26 2262.05 29.93 2012-08-22 11:57:56.000 235 33485.37 403.23 2262.05 29.93 2012-08-22 11:57:57.000 235 33485.41 403.19 2262.05 29.93 2012-08-22 11:57:58.000 235 33485.41 403.22 2262.15 29.93 2012-08-22 11:57:59.000 235 33485.43 403.20 2262.05 29.93 2012-08-22 11:58:00.000 235 33485.41 403.20 2262.05 29.93 2012-08-22 11:58:01.000 235 33485.44 403.19 2262.04 29.93 2012-08-22 11:58:02.000 235 33485.42 403.19 2262.02 29.93 2012-08-22 11:58:03.000 235 33485.40 403.20 2262.01 29.93 2012-08-22 11:58:04.000 235 33485.47 403.13 2261.99 29.93 2012-08-22 11:58:05.000 235 33485.51 403.12 2262.00 29.93 2012-08-22 11:58:06.000 235 33485.38 403.15 2261.99 29.93 2012-08-22 11:58:07.000 235 33485.40 403.20 2261.99 29.93 2012-08-22 11:58:08.000 235 33485.41 403.10 2261.98 29.93 2012-08-22 11:58:09.000 235 33485.38 403.10 2262.03 29.93 2012-08-22 11:58:10.000 235 33485.49 403.08 2261.96 29.93 2012-08-22 11:58:11.000 235 33485.44 403.13 2261.95 29.93 2012-08-22 11:58:12.000 235 33485.37 403.11 2261.96 29.93 2012-08-22 11:58:13.000 235 33485.50 403.14 2261.97 29.93 2012-08-22 11:58:14.000 235 33485.47 403.11 2261.98 29.93 2012-08-22 11:58:15.000 235 33485.55 403.13 2261.97 29.93 2012-08-22 11:58:16.000 235 33485.43 403.13 2261.99 29.93 2012-08-22 11:58:17.000 235 33485.40 403.12 2262.02 29.93 2012-08-22 11:58:18.000 235 33485.48 403.07 2261.97 29.93 2012-08-22 11:58:19.000 235 33485.46 403.12 2261.99 29.93 2012-08-22 11:58:20.000 235 33485.50 403.11 2261.98 29.93 2012-08-22 11:58:21.000 235 33485.46 403.03 2261.93 29.93 2012-08-22 11:58:22.000 235 33485.54 403.09 2261.91 29.93 2012-08-22 11:58:23.000 235 33485.46 403.11 2261.93 29.93 2012-08-22 11:58:24.000 235 33485.47 403.07 2261.89 29.93 2012-08-22 11:58:24.000 235 33485.54 403.08 2261.96 29.93 2012-08-22 11:58:26.000 235 33485.49 403.11 2261.95 29.93 2012-08-22 11:58:27.000 235 33485.45 403.06 2261.92 29.93 2012-08-22 11:58:28.000 235 33485.48 403.09 2261.91 29.93 2012-08-22 11:58:29.000 235 33485.53 403.08 2261.90 29.93 2012-08-22 11:58:30.000 235 33485.46 403.10 2261.86 29.93 2012-08-22 11:58:31.000 235 33485.48 403.11 2261.87 29.93 2012-08-22 11:58:32.000 235 33485.51 403.04 2261.80 29.93 2012-08-22 11:58:33.000 235 33485.46 403.04 2261.83 29.93 2012-08-22 11:58:34.000 235 33485.54 403.05 2261.89 29.93 2012-08-22 11:58:35.000 235 33485.52 403.05 2261.82 29.93 2012-08-22 11:58:36.000 235 33485.44 403.01 2261.83 29.93 2012-08-22 11:58:37.000 235 33485.54 403.01 2261.76 29.93 2012-08-22 11:58:37.000 235 33485.56 403.01 2261.83 29.93 2012-08-22 11:58:39.000 235 33485.50 402.99 2261.82 29.93 2012-08-22 11:58:40.000 235 33485.55 403.03 2261.87 29.93 2012-08-22 11:58:41.000 235 33485.57 403.00 2261.84 29.93 2012-08-22 11:58:42.000 235 33485.60 403.00 2261.78 29.93 2012-08-22 11:58:43.000 235 33485.62 402.99 2261.83 29.93 2012-08-22 11:58:44.000 235 33485.66 402.97 2261.70 29.93 2012-08-22 11:58:45.000 235 33485.55 402.97 2261.74 29.93 2012-08-22 11:58:46.000 235 33485.52 402.94 2261.77 29.93 2012-08-22 11:58:47.000 235 33485.60 403.04 2261.80 29.93 2012-08-22 11:58:48.000 235 33485.54 402.99 2261.80 29.93 2012-08-22 11:58:49.000 235 33485.52 403.01 2261.74 29.93 2012-08-22 11:58:50.000 235 33485.64 403.00 2261.74 29.93 2012-08-22 11:58:51.000 235 33485.61 402.97 2261.70 29.93 2012-08-22 11:58:52.000 235 33485.52 403.01 2261.80 29.93 2012-08-22 11:58:53.000 235 33485.54 402.99 2261.78 29.93 2012-08-22 11:58:54.000 235 33485.51 402.97 2261.75 29.93 2012-08-22 11:58:55.000 235 33485.57 402.97 2261.85 29.93 2012-08-22 11:58:56.000 235 33485.63 402.97 2261.72 29.93 2012-08-22 11:58:57.000 235 33485.60 402.99 2261.77 29.93 2012-08-22 11:58:58.000 235 33485.56 403.02 2261.68 29.93 2012-08-22 11:58:59.000 235 33485.61 402.99 2261.75 29.93 2012-08-22 11:59:00.000 235 33485.57 403.01 2261.79 29.93 2012-08-22 11:59:01.000 235 33485.60 403.01 2261.72 29.93 2012-08-22 11:59:02.000 235 33485.63 403.01 2261.68 29.93 2012-08-22 11:59:03.000 235 33485.57 402.99 2261.72 29.93 2012-08-22 11:59:04.000 235 33485.60 402.99 2261.75 29.93 2012-08-22 11:59:05.000 235 33485.63 403.00 2261.74 29.93 2012-08-22 11:59:06.000 235 33485.59 402.99 2261.74 29.93 2012-08-22 11:59:07.000 235 33485.65 402.99 2261.71 29.93 2012-08-22 11:59:08.000 235 33485.60 402.96 2261.70 29.93 2012-08-22 11:59:09.000 235 33485.65 402.96 2261.67 29.93 2012-08-22 11:59:10.000 235 33485.62 402.97 2261.67 29.93 2012-08-22 11:59:11.000 235 33485.60 403.00 2261.77 29.93 2012-08-22 11:59:12.000 235 33485.65 402.96 2261.71 29.93 2012-08-22 11:59:13.000 235 33485.66 402.97 2261.72 29.93 2012-08-22 11:59:14.000 235 33485.68 402.97 2261.69 29.93 2012-08-22 11:59:15.000 235 33485.65 403.01 2261.74 29.93 2012-08-22 11:59:16.000 235 33485.50 402.97 2261.66 29.93 2012-08-22 11:59:17.000 235 33485.71 402.96 2261.66 29.93 2012-08-22 11:59:18.000 235 33485.63 402.98 2261.65 29.93 2012-08-22 11:59:18.000 235 33485.65 402.94 2261.69 29.93 2012-08-22 11:59:20.000 235 33485.60 402.95 2261.64 29.93 2012-08-22 11:59:21.000 235 33485.50 402.94 2261.71 29.93 2012-08-22 11:59:22.000 235 33485.78 402.94 2261.66 29.93 2012-08-22 11:59:23.000 235 33485.63 402.89 2261.70 29.93 2012-08-22 11:59:24.000 235 33485.64 402.92 2261.70 29.93 2012-08-22 11:59:25.000 235 33485.69 402.93 2261.68 29.93 2012-08-22 11:59:26.000 235 33485.65 402.88 2261.65 29.93 2012-08-22 11:59:27.000 235 33485.62 402.94 2261.59 29.93 2012-08-22 11:59:28.000 235 33485.59 402.93 2261.71 29.93 2012-08-22 11:59:29.000 235 33485.61 402.88 2261.66 29.93 2012-08-22 11:59:30.000 235 33485.58 402.89 2261.71 29.93 2012-08-22 11:59:31.000 235 33485.63 402.92 2261.65 29.93 2012-08-22 11:59:31.000 235 33485.68 402.93 2261.65 29.93 2012-08-22 11:59:33.000 235 33485.79 402.92 2261.66 29.93 2012-08-22 11:59:34.000 235 33485.60 402.94 2261.62 29.93 2012-08-22 11:59:35.000 235 33485.72 402.88 2261.64 29.93 2012-08-22 11:59:36.000 235 33485.69 402.87 2261.61 29.93 2012-08-22 11:59:37.000 235 33485.72 402.89 2261.61 29.93 2012-08-22 11:59:38.000 235 33485.62 402.88 2261.56 29.93 2012-08-22 11:59:39.000 235 33485.57 402.94 2261.66 29.93 2012-08-22 11:59:40.000 235 33485.61 402.90 2261.58 29.93 2012-08-22 11:59:41.000 235 33485.68 402.89 2261.66 29.93 2012-08-22 11:59:42.000 235 33485.54 402.90 2261.60 29.93 2012-08-22 11:59:43.000 235 33485.63 402.89 2261.58 29.93 2012-08-22 11:59:44.000 235 33485.62 402.87 2261.58 29.93 2012-08-22 11:59:45.000 235 33485.68 402.87 2261.59 29.93 2012-08-22 11:59:46.000 235 33485.65 402.92 2261.61 29.93 2012-08-22 11:59:47.000 235 33485.49 402.90 2261.59 29.93 2012-08-22 11:59:48.000 235 33485.60 402.91 2261.55 29.93 2012-08-22 11:59:49.000 235 33485.59 402.89 2261.63 29.93 2012-08-22 11:59:50.000 235 33485.57 402.88 2261.68 29.93 2012-08-22 11:59:51.000 235 33485.57 402.94 2261.65 29.93 2012-08-22 11:59:52.000 235 33485.56 402.92 2261.58 29.93 2012-08-22 11:59:53.000 235 33485.54 402.92 2261.59 29.93 2012-08-22 11:59:54.000 235 33485.49 402.90 2261.58 29.93 2012-08-22 11:59:55.000 235 33485.61 402.94 2261.62 29.93 2012-08-22 11:59:56.000 235 33485.56 402.90 2261.63 29.93 2012-08-22 11:59:57.000 235 33485.53 402.93 2261.59 29.93 2012-08-22 11:59:58.000 235 33485.47 402.95 2261.64 29.93 2012-08-22 11:59:59.000 235 33485.40 402.89 2261.64 29.93 2012-08-22 12:00:00.000 235 33485.49 402.90 2261.65 29.93 2012-08-22 12:00:01.000 235 33485.45 402.92 2261.69 29.93 2012-08-22 12:00:02.000 235 33485.47 402.90 2261.53 29.93 2012-08-22 12:00:03.000 235 33485.49 402.96 2261.66 29.93 2012-08-22 12:00:04.000 235 33485.48 402.91 2261.65 29.93 2012-08-22 12:00:05.000 235 33485.53 402.93 2261.60 29.93 2012-08-22 12:00:06.000 235 33485.37 402.91 2261.60 29.93 2012-08-22 12:00:07.000 235 33485.47 402.89 2261.63 29.93 2012-08-22 12:00:08.000 235 33485.46 402.90 2261.64 29.93 2012-08-22 12:00:09.000 235 33485.45 402.92 2261.62 29.93 2012-08-22 12:00:10.000 235 33485.34 402.90 2261.71 29.93 2012-08-22 12:00:11.000 235 33485.45 402.94 2261.61 29.93 2012-08-22 12:00:12.000 235 33485.38 402.91 2261.59 29.93 2012-08-22 12:00:12.000 235 33485.36 402.95 2261.64 29.93 2012-08-22 12:00:14.000 235 33485.29 402.91 2261.58 29.93 2012-08-22 12:00:15.000 235 33485.31 402.93 2261.65 29.93 2012-08-22 12:00:16.000 235 33485.32 402.95 2261.69 29.93 2012-08-22 12:00:17.000 235 33485.26 402.92 2261.65 29.93 2012-08-22 12:00:18.000 235 33485.30 402.92 2261.65 29.93 2012-08-22 12:00:19.000 235 33485.27 402.94 2261.72 29.93 2012-08-22 12:00:20.000 235 33485.32 402.94 2261.71 29.93 2012-08-22 12:00:21.000 235 33485.19 402.92 2261.68 29.93 2012-08-22 12:00:22.000 235 33485.34 402.92 2261.64 29.93 2012-08-22 12:00:23.000 235 33485.27 402.95 2261.70 29.93 2012-08-22 12:00:24.000 235 33485.29 402.91 2261.71 29.93 2012-08-22 12:00:25.000 235 33485.28 402.92 2261.59 29.93 2012-08-22 12:00:25.000 235 33485.16 402.92 2261.70 29.93 2012-08-22 12:00:27.000 235 33485.14 402.93 2261.69 29.93 2012-08-22 12:00:28.000 235 33485.24 402.90 2261.68 29.93 2012-08-22 12:00:29.000 235 33485.24 402.92 2261.68 29.93 2012-08-22 12:00:30.000 235 33485.26 402.90 2261.63 29.93 2012-08-22 12:00:31.000 235 33485.21 402.91 2261.74 29.93 2012-08-22 12:00:32.000 235 33485.28 402.90 2261.68 29.93 2012-08-22 12:00:33.000 235 33485.21 402.90 2261.64 29.93 2012-08-22 12:00:34.000 235 33485.19 402.89 2261.65 29.93 2012-08-22 12:00:35.000 235 33485.22 402.87 2261.68 29.93 2012-08-22 12:00:36.000 235 33485.25 402.85 2261.71 29.93 2012-08-22 12:00:37.000 235 33485.22 402.89 2261.73 29.93 2012-08-22 12:00:38.000 235 33485.22 402.88 2261.66 29.93 2012-08-22 12:00:39.000 235 33485.23 402.88 2261.67 29.93 2012-08-22 12:00:40.000 235 33485.11 402.89 2261.70 29.93 2012-08-22 12:00:41.000 235 33485.22 402.86 2261.77 29.93 2012-08-22 12:00:42.000 235 33485.18 402.87 2261.68 29.93 2012-08-22 12:00:43.000 235 33485.03 402.84 2261.67 29.93 2012-08-22 12:00:44.000 235 33485.17 402.86 2261.71 29.93 2012-08-22 12:00:45.000 235 33485.00 402.88 2261.71 29.93 2012-08-22 12:00:46.000 235 33485.10 402.88 2261.71 29.93 2012-08-22 12:00:47.000 235 33485.07 402.85 2261.74 29.93 2012-08-22 12:00:48.000 235 33485.04 402.82 2261.71 29.93 2012-08-22 12:00:49.000 235 33485.08 402.87 2261.68 29.93 2012-08-22 12:00:50.000 235 33485.04 402.89 2261.81 29.93 2012-08-22 12:00:51.000 235 33485.09 402.92 2261.69 29.93 2012-08-22 12:00:52.000 235 33485.06 402.92 2261.78 29.93 2012-08-22 12:00:53.000 235 33485.06 402.88 2261.74 29.93 2012-08-22 12:00:54.000 235 33484.97 402.86 2261.74 29.93 2012-08-22 12:00:55.000 235 33485.00 402.88 2261.71 29.93 2012-08-22 12:00:56.000 235 33485.07 402.87 2261.70 29.93 2012-08-22 12:00:57.000 235 33485.07 402.92 2261.75 29.93 2012-08-22 12:00:58.000 235 33484.96 402.85 2261.77 29.93 2012-08-22 12:00:59.000 235 33485.00 402.89 2261.74 29.93 2012-08-22 12:01:00.000 235 33485.04 402.89 2261.81 29.93 2012-08-22 12:01:01.000 235 33485.05 402.85 2261.82 29.93 2012-08-22 12:01:02.000 235 33484.98 402.89 2261.72 29.93 2012-08-22 12:01:03.000 235 33485.00 402.85 2261.80 29.93 2012-08-22 12:01:04.000 235 33484.97 402.87 2261.80 29.93 2012-08-22 12:01:05.000 235 33485.04 402.87 2261.81 29.93 2012-08-22 12:01:06.000 235 33484.91 402.86 2261.77 29.93 2012-08-22 12:01:06.000 235 33485.03 402.85 2261.80 29.93 2012-08-22 12:01:08.000 235 33485.01 402.88 2261.83 29.93 2012-08-22 12:01:09.000 235 33485.09 402.86 2261.66 29.93 2012-08-22 12:01:10.000 235 33484.97 402.82 2261.81 29.93 2012-08-22 12:01:11.000 235 33485.01 402.87 2261.78 29.93 2012-08-22 12:01:12.000 235 33484.93 402.83 2261.77 29.93 2012-08-22 12:01:13.000 235 33485.03 402.80 2261.82 29.93 2012-08-22 12:01:14.000 235 33484.97 402.83 2261.78 29.93 2012-08-22 12:01:15.000 235 33484.93 402.82 2261.74 29.93 2012-08-22 12:01:16.000 235 33484.97 402.82 2261.75 29.93 2012-08-22 12:01:17.000 235 33485.01 402.82 2261.83 29.93 2012-08-22 12:01:18.000 235 33484.97 402.77 2261.86 29.93 2012-08-22 12:01:19.000 235 33484.92 402.84 2261.79 29.93 2012-08-22 12:01:19.000 235 33484.94 402.84 2261.74 29.93 2012-08-22 12:01:21.000 235 33484.87 402.81 2261.77 29.93 2012-08-22 12:01:22.000 235 33484.97 402.82 2261.81 29.93 2012-08-22 12:01:23.000 235 33485.01 402.83 2261.85 29.93 2012-08-22 12:01:24.000 235 33484.92 402.79 2261.82 29.93 2012-08-22 12:01:25.000 235 33484.86 402.84 2261.68 29.93 2012-08-22 12:01:26.000 235 33484.91 402.85 2261.84 29.93 2012-08-22 12:01:27.000 235 33484.90 402.85 2261.75 29.93 2012-08-22 12:01:28.000 235 33484.91 402.83 2261.78 29.93 2012-08-22 12:01:29.000 235 33484.93 402.85 2261.74 29.93 2012-08-22 12:01:30.000 235 33484.91 402.83 2261.75 29.93 2012-08-22 12:01:31.000 235 33484.98 402.85 2261.75 29.93 2012-08-22 12:01:32.000 235 33484.92 402.82 2261.74 29.93 2012-08-22 12:01:33.000 235 33484.88 402.82 2261.83 29.93 2012-08-22 12:01:34.000 235 33484.90 402.81 2261.83 29.93 2012-08-22 12:01:35.000 235 33484.86 402.84 2261.80 29.93 2012-08-22 12:01:36.000 235 33484.91 402.80 2261.84 29.93 2012-08-22 12:01:37.000 235 33484.94 402.83 2261.84 29.93 2012-08-22 12:01:38.000 235 33484.85 402.81 2261.80 29.93 2012-08-22 12:01:39.000 235 33484.97 402.81 2261.74 29.93 2012-08-22 12:01:40.000 235 33484.84 402.80 2261.82 29.93 2012-08-22 12:01:41.000 235 33484.83 402.82 2261.80 29.93 2012-08-22 12:01:42.000 235 33484.85 402.80 2261.78 29.93 2012-08-22 12:01:43.000 235 33484.88 402.76 2261.76 29.93 2012-08-22 12:01:44.000 235 33484.86 402.76 2261.78 29.93 2012-08-22 12:01:45.000 235 33484.84 402.80 2261.71 29.93 2012-08-22 12:01:46.000 235 33484.84 402.77 2261.75 29.93 2012-08-22 12:01:47.000 235 33484.83 402.77 2261.74 29.93 2012-08-22 12:01:48.000 235 33484.82 402.79 2261.72 29.93 2012-08-22 12:01:49.000 235 33484.88 402.80 2261.73 29.93 2012-08-22 12:01:50.000 235 33484.86 402.76 2261.70 29.93 2012-08-22 12:01:51.000 235 33484.85 402.78 2261.72 29.93 2012-08-22 12:01:52.000 235 33484.78 402.75 2261.76 29.93 2012-08-22 12:01:53.000 235 33484.86 402.74 2261.80 29.93 2012-08-22 12:01:54.000 235 33484.88 402.75 2261.78 29.93 2012-08-22 12:01:55.000 235 33484.89 402.72 2261.75 29.93 2012-08-22 12:01:56.000 235 33484.86 402.76 2261.79 29.93 2012-08-22 12:01:57.000 235 33484.78 402.72 2261.86 29.93 2012-08-22 12:01:58.000 235 33484.79 402.79 2261.85 29.93 2012-08-22 12:01:59.000 235 33484.77 402.74 2261.70 29.93 2012-08-22 12:02:00.000 235 33484.85 402.73 2261.70 29.93 2012-08-22 12:02:00.000 235 33484.76 402.77 2261.74 29.93 2012-08-22 12:02:02.000 235 33484.76 402.76 2261.68 29.93 2012-08-22 12:02:03.000 235 33484.78 402.79 2261.81 29.93 2012-08-22 12:02:04.000 235 33484.78 402.74 2261.80 29.93 2012-08-22 12:02:05.000 235 33484.75 402.76 2261.81 29.93 2012-08-22 12:02:06.000 235 33484.79 402.76 2261.78 29.93 2012-08-22 12:02:07.000 235 33484.81 402.79 2261.77 29.93 2012-08-22 12:02:08.000 235 33484.91 402.77 2261.76 29.93 2012-08-22 12:02:09.000 235 33484.83 402.79 2261.77 29.93 2012-08-22 12:02:10.000 235 33484.81 402.78 2261.71 29.93 2012-08-22 12:02:11.000 235 33484.69 402.81 2261.86 29.93 2012-08-22 12:02:12.000 235 33484.74 402.81 2261.85 29.93 2012-08-22 12:02:13.000 235 33484.81 402.82 2261.72 29.93 2012-08-22 12:02:13.000 235 33484.81 402.80 2261.75 29.93 2012-08-22 12:02:15.000 235 33484.74 402.77 2261.78 29.93 2012-08-22 12:02:16.000 235 33484.77 402.79 2261.74 29.93 2012-08-22 12:02:17.000 235 33484.75 402.77 2261.76 29.93 2012-08-22 12:02:18.000 235 33484.80 402.78 2261.77 29.93 2012-08-22 12:02:19.000 235 33484.75 402.76 2261.81 29.93 2012-08-22 12:02:20.000 235 33484.75 402.79 2261.84 29.93 2012-08-22 12:02:21.000 235 33484.79 402.77 2261.81 29.93 2012-08-22 12:02:22.000 235 33484.78 402.76 2261.74 29.93 2012-08-22 12:02:23.000 235 33484.86 402.81 2261.74 29.93 2012-08-22 12:02:24.000 235 33484.77 402.80 2261.75 29.93 2012-08-22 12:02:25.000 235 33484.72 402.76 2261.71 29.93 2012-08-22 12:02:26.000 235 33484.69 402.75 2261.76 29.93 2012-08-22 12:02:27.000 235 33484.82 402.73 2261.82 29.93 2012-08-22 12:02:28.000 235 33484.74 402.79 2261.77 29.93 2012-08-22 12:02:29.000 235 33484.72 402.78 2261.77 29.93 2012-08-22 12:02:30.000 235 33484.73 402.77 2261.80 29.93 2012-08-22 12:02:31.000 235 33484.68 402.76 2261.74 29.93 2012-08-22 12:02:32.000 235 33484.76 402.79 2261.80 29.93 2012-08-22 12:02:33.000 235 33484.73 402.78 2261.78 29.93 2012-08-22 12:02:34.000 235 33484.73 402.74 2261.71 29.93 2012-08-22 12:02:35.000 235 33484.81 402.74 2261.75 29.93 2012-08-22 12:02:36.000 235 33484.75 402.76 2261.71 29.93 2012-08-22 12:02:37.000 235 33484.69 402.75 2261.74 29.93 2012-08-22 12:02:38.000 235 33484.77 402.73 2261.75 29.93 2012-08-22 12:02:39.000 235 33484.66 402.79 2261.75 29.93 2012-08-22 12:02:40.000 235 33484.68 402.79 2261.73 29.93 2012-08-22 12:02:41.000 235 33484.70 402.77 2261.76 29.93 2012-08-22 12:02:42.000 235 33484.69 402.79 2261.75 29.93 2012-08-22 12:02:43.000 235 33484.68 402.80 2261.79 29.93 2012-08-22 12:02:44.000 235 33484.73 402.78 2261.74 29.93 2012-08-22 12:02:45.000 235 33484.68 402.76 2261.68 29.93 2012-08-22 12:02:46.000 235 33484.68 402.76 2261.80 29.93 2012-08-22 12:02:47.000 235 33484.70 402.79 2261.76 29.93 2012-08-22 12:02:48.000 235 33484.65 402.80 2261.77 29.93 2012-08-22 12:02:49.000 235 33484.64 402.78 2261.78 29.93 2012-08-22 12:02:50.000 235 33484.59 402.80 2261.72 29.93 2012-08-22 12:02:51.000 235 33484.65 402.82 2261.82 29.93 2012-08-22 12:02:52.000 235 33484.55 402.81 2261.78 29.93 2012-08-22 12:02:53.000 235 33484.57 402.85 2261.69 29.93 2012-08-22 12:02:54.000 235 33484.51 402.86 2261.75 29.93 2012-08-22 12:02:54.000 235 33484.54 402.80 2261.75 29.93 2012-08-22 12:02:56.000 235 33484.57 402.84 2261.80 29.93 2012-08-22 12:02:57.000 235 33484.53 402.77 2261.83 29.93 2012-08-22 12:02:58.000 235 33484.45 402.80 2261.80 29.93 2012-08-22 12:02:59.000 235 33484.57 402.82 2261.83 29.93 2012-08-22 12:03:00.000 235 33484.50 402.83 2261.80 29.93 2012-08-22 12:03:01.000 235 33484.53 402.79 2261.85 29.93 2012-08-22 12:03:02.000 235 33484.49 402.82 2261.80 29.93 2012-08-22 12:03:03.000 235 33484.50 402.82 2261.88 29.93 2012-08-22 12:03:04.000 235 33484.44 402.82 2261.81 29.93 2012-08-22 12:03:05.000 235 33484.47 402.80 2261.84 29.93 2012-08-22 12:03:06.000 235 33484.56 402.76 2261.87 29.93 2012-08-22 12:03:07.000 235 33484.53 402.83 2261.75 29.93 2012-08-22 12:03:07.000 235 33484.45 402.76 2261.84 29.93 2012-08-22 12:03:09.000 235 33484.35 402.77 2261.87 29.93 2012-08-22 12:03:10.000 235 33484.48 402.77 2261.74 29.93 2012-08-22 12:03:11.000 235 33484.45 402.73 2261.85 29.93 2012-08-22 12:03:12.000 235 33484.44 402.73 2261.81 29.93 2012-08-22 12:03:13.000 235 33484.46 402.74 2261.84 29.93 2012-08-22 12:03:14.000 235 33484.50 402.76 2261.79 29.93 2012-08-22 12:03:15.000 235 33484.38 402.73 2261.78 29.93 2012-08-22 12:03:16.000 235 33484.43 402.78 2261.81 29.93 2012-08-22 12:03:17.000 235 33484.45 402.75 2261.77 29.93 2012-08-22 12:03:18.000 235 33484.36 402.76 2261.86 29.93 2012-08-22 12:03:19.000 235 33484.47 402.78 2261.76 29.93 2012-08-22 12:03:20.000 235 33484.47 402.73 2261.81 29.93 2012-08-22 12:03:21.000 235 33484.41 402.74 2261.78 29.93 2012-08-22 12:03:22.000 235 33484.53 402.76 2261.84 29.93 2012-08-22 12:03:23.000 235 33484.44 402.72 2261.89 29.93 2012-08-22 12:03:24.000 235 33484.43 402.69 2261.78 29.93 2012-08-22 12:03:25.000 235 33484.38 402.74 2261.83 29.93 2012-08-22 12:03:26.000 235 33484.49 402.73 2261.87 29.93 2012-08-22 12:03:27.000 235 33484.48 402.76 2261.88 29.93 2012-08-22 12:03:28.000 235 33484.51 402.75 2261.75 29.93 2012-08-22 12:03:29.000 235 33484.51 402.75 2261.90 29.93 2012-08-22 12:03:30.000 235 33484.47 402.71 2261.84 29.93 2012-08-22 12:03:31.000 235 33484.39 402.75 2261.87 29.93 2012-08-22 12:03:32.000 235 33484.39 402.72 2261.86 29.93 2012-08-22 12:03:33.000 235 33484.41 402.68 2261.80 29.93 2012-08-22 12:03:34.000 235 33484.33 402.74 2261.82 29.93 2012-08-22 12:03:35.000 235 33484.50 402.75 2261.82 29.93 2012-08-22 12:03:36.000 235 33484.48 402.74 2261.79 29.93 2012-08-22 12:03:37.000 235 33484.50 402.72 2261.83 29.93 2012-08-22 12:03:38.000 235 33484.46 402.71 2261.74 29.93 2012-08-22 12:03:39.000 235 33484.35 402.70 2261.78 29.93 2012-08-22 12:03:40.000 235 33484.44 402.71 2261.74 29.93 2012-08-22 12:03:41.000 235 33484.48 402.73 2261.78 29.93 2012-08-22 12:03:42.000 235 33484.47 402.70 2261.80 29.93 2012-08-22 12:03:43.000 235 33484.48 402.71 2261.82 29.93 2012-08-22 12:03:44.000 235 33484.48 402.72 2261.81 29.93 2012-08-22 12:03:45.000 235 33484.48 402.73 2261.75 29.93 2012-08-22 12:03:46.000 235 33484.42 402.72 2261.80 29.93 2012-08-22 12:03:47.000 235 33484.51 402.69 2261.77 29.93 2012-08-22 12:03:48.000 235 33484.42 402.68 2261.76 29.93 2012-08-22 12:03:48.000 235 33484.47 402.71 2261.87 29.93 2012-08-22 12:03:50.000 235 33484.48 402.73 2261.77 29.93 2012-08-22 12:03:51.000 235 33484.43 402.72 2261.79 29.93 2012-08-22 12:03:52.000 235 33484.52 402.68 2261.74 29.93 2012-08-22 12:03:53.000 235 33484.48 402.68 2261.76 29.93 2012-08-22 12:03:54.000 235 33484.47 402.68 2261.75 29.93 2012-08-22 12:03:55.000 235 33484.51 402.72 2261.83 29.93 2012-08-22 12:03:56.000 235 33484.46 402.73 2261.77 29.93 2012-08-22 12:03:57.000 235 33484.42 402.72 2261.77 29.93 2012-08-22 12:03:58.000 235 33484.48 402.73 2261.79 29.93 2012-08-22 12:03:59.000 235 33484.49 402.69 2261.71 29.93 2012-08-22 12:04:00.000 235 33484.42 402.66 2261.71 29.93 2012-08-22 12:04:01.000 235 33484.45 402.67 2261.71 29.93 2012-08-22 12:04:01.000 235 33484.45 402.70 2261.71 29.93 2012-08-22 12:04:03.000 235 33484.47 402.72 2261.72 29.93 2012-08-22 12:04:04.000 235 33484.40 402.70 2261.78 29.93 2012-08-22 12:04:05.000 235 33484.45 402.67 2261.72 29.93 2012-08-22 12:04:06.000 235 33484.38 402.70 2261.78 29.93 2012-08-22 12:04:07.000 235 33484.35 402.71 2261.86 29.93 2012-08-22 12:04:08.000 235 33484.39 402.72 2261.75 29.93 2012-08-22 12:04:09.000 235 33484.39 402.70 2261.77 29.93 2012-08-22 12:04:10.000 235 33484.41 402.72 2261.80 29.93 2012-08-22 12:04:11.000 235 33484.26 402.65 2261.71 29.93 2012-08-22 12:04:12.000 235 33484.34 402.64 2261.81 29.93 2012-08-22 12:04:13.000 235 33484.36 402.67 2261.77 29.93 2012-08-22 12:04:14.000 235 33484.23 402.67 2261.83 29.93 2012-08-22 12:04:15.000 235 33484.25 402.64 2261.80 29.93 2012-08-22 12:04:16.000 235 33484.20 402.66 2261.74 29.93 2012-08-22 12:04:17.000 235 33484.28 402.66 2261.79 29.93 2012-08-22 12:04:18.000 235 33484.29 402.68 2261.82 29.93 2012-08-22 12:04:19.000 235 33484.26 402.65 2261.83 29.93 2012-08-22 12:04:20.000 235 33484.25 402.65 2261.83 29.93 2012-08-22 12:04:21.000 235 33484.28 402.65 2261.79 29.93 2012-08-22 12:04:22.000 235 33484.17 402.65 2261.80 29.93 2012-08-22 12:04:23.000 235 33484.27 402.66 2261.80 29.93 2012-08-22 12:04:24.000 235 33484.25 402.70 2261.79 29.93 2012-08-22 12:04:25.000 235 33484.23 402.65 2261.82 29.93 2012-08-22 12:04:26.000 235 33484.25 402.74 2261.82 29.93 2012-08-22 12:04:27.000 235 33484.23 402.67 2261.80 29.93 2012-08-22 12:04:28.000 235 33484.26 402.68 2261.78 29.93 2012-08-22 12:04:29.000 235 33484.25 402.71 2261.77 29.93 2012-08-22 12:04:30.000 235 33484.27 402.72 2261.81 29.93 2012-08-22 12:04:31.000 235 33484.19 402.63 2261.84 29.93 2012-08-22 12:04:32.000 235 33484.23 402.69 2261.78 29.93 2012-08-22 12:04:33.000 235 33484.20 402.69 2261.80 29.93 2012-08-22 12:04:34.000 235 33484.23 402.70 2261.75 29.93 2012-08-22 12:04:35.000 235 33484.20 402.67 2261.78 29.93 2012-08-22 12:04:36.000 235 33484.14 402.65 2261.77 29.93 2012-08-22 12:04:37.000 235 33484.07 402.66 2261.86 29.93 2012-08-22 12:04:38.000 235 33484.11 402.64 2261.87 29.93 2012-08-22 12:04:39.000 235 33484.07 402.66 2261.86 29.93 2012-08-22 12:04:40.000 235 33484.17 402.65 2261.83 29.93 2012-08-22 12:04:41.000 235 33484.15 402.62 2261.88 29.93 2012-08-22 12:04:42.000 235 33484.11 402.63 2261.84 29.93 2012-08-22 12:04:42.000 235 33484.14 402.66 2261.81 29.93 2012-08-22 12:04:44.000 235 33484.17 402.66 2261.91 29.93 2012-08-22 12:04:45.000 235 33484.16 402.61 2261.80 29.93 2012-08-22 12:04:46.000 235 33484.17 402.64 2261.80 29.93 2012-08-22 12:04:47.000 235 33484.15 402.62 2261.83 29.93 2012-08-22 12:04:48.000 235 33484.09 402.63 2261.90 29.93 2012-08-22 12:04:49.000 235 33484.11 402.67 2261.98 29.93 2012-08-22 12:04:50.000 235 33484.13 402.65 2261.81 29.93 2012-08-22 12:04:51.000 235 33484.03 402.61 2261.84 29.93 2012-08-22 12:04:52.000 235 33484.17 402.63 2261.84 29.93 2012-08-22 12:04:53.000 235 33484.13 402.60 2261.93 29.93 2012-08-22 12:04:54.000 235 33484.10 402.61 2261.83 29.93 2012-08-22 12:04:55.000 235 33484.12 402.63 2261.77 29.93 2012-08-22 12:04:55.000 235 33484.16 402.59 2261.88 29.93 2012-08-22 12:04:57.000 235 33484.19 402.60 2261.87 29.93 2012-08-22 12:04:58.000 235 33484.09 402.62 2261.89 29.93 2012-08-22 12:04:59.000 235 33484.17 402.60 2261.84 29.93 2012-08-22 12:05:00.000 235 33484.08 402.57 2261.86 29.93 2012-08-22 12:05:01.000 235 33484.05 402.58 2261.78 29.93 2012-08-22 12:05:02.000 235 33484.05 402.65 2261.83 29.93 2012-08-22 12:05:03.000 235 33484.05 402.59 2261.80 29.93 2012-08-22 12:05:04.000 235 33484.08 402.63 2261.84 29.93 2012-08-22 12:05:05.000 235 33484.03 402.59 2261.81 29.93 2012-08-22 12:05:06.000 235 33484.10 402.57 2261.89 29.93 2012-08-22 12:05:07.000 235 33484.13 402.59 2261.84 29.93 2012-08-22 12:05:08.000 235 33484.10 402.60 2261.92 29.93 2012-08-22 12:05:09.000 235 33484.05 402.56 2261.84 29.93 2012-08-22 12:05:10.000 235 33484.10 402.60 2261.86 29.93 2012-08-22 12:05:11.000 235 33484.14 402.59 2261.87 29.93 2012-08-22 12:05:12.000 235 33484.14 402.59 2261.83 29.93 2012-08-22 12:05:13.000 235 33484.14 402.62 2261.90 29.93 2012-08-22 12:05:14.000 235 33484.15 402.58 2261.87 29.93 2012-08-22 12:05:15.000 235 33484.05 402.59 2261.89 29.93 2012-08-22 12:05:16.000 235 33484.06 402.60 2261.84 29.93 2012-08-22 12:05:17.000 235 33484.04 402.57 2261.83 29.93 2012-08-22 12:05:18.000 235 33483.96 402.55 2261.79 29.93 2012-08-22 12:05:19.000 235 33484.03 402.58 2261.84 29.93 2012-08-22 12:05:20.000 235 33484.02 402.61 2261.85 29.93 2012-08-22 12:05:21.000 235 33484.04 402.56 2261.85 29.93 2012-08-22 12:05:22.000 235 33484.13 402.59 2261.96 29.93 2012-08-22 12:05:23.000 235 33484.02 402.61 2261.78 29.93 2012-08-22 12:05:24.000 235 33483.96 402.59 2261.83 29.93 2012-08-22 12:05:25.000 235 33484.01 402.56 2261.88 29.93 2012-08-22 12:05:26.000 235 33483.93 402.62 2261.85 29.93 2012-08-22 12:05:27.000 235 33484.00 402.61 2261.91 29.93 2012-08-22 12:05:28.000 235 33483.86 402.61 2261.89 29.93 2012-08-22 12:05:29.000 235 33483.88 402.64 2261.84 29.93 2012-08-22 12:05:30.000 235 33483.89 402.63 2261.81 29.93 2012-08-22 12:05:31.000 235 33483.86 402.66 2261.90 29.93 2012-08-22 12:05:32.000 235 33483.86 402.65 2261.87 29.93 2012-08-22 12:05:33.000 235 33483.89 402.60 2261.95 29.93 2012-08-22 12:05:34.000 235 33483.86 402.66 2261.93 29.93 2012-08-22 12:05:35.000 235 33483.79 402.64 2261.89 29.93 2012-08-22 12:05:36.000 235 33483.75 402.62 2261.86 29.93 2012-08-22 12:05:36.000 235 33483.73 402.58 2261.93 29.93 2012-08-22 12:05:38.000 235 33483.78 402.65 2261.95 29.93 2012-08-22 12:05:39.000 235 33483.72 402.68 2262.03 29.93 2012-08-22 12:05:40.000 235 33483.71 402.69 2261.90 29.93 2012-08-22 12:05:41.000 235 33483.64 402.66 2261.93 29.93 2012-08-22 12:05:42.000 235 33483.72 402.65 2261.90 29.93 2012-08-22 12:05:43.000 235 33483.65 402.68 2261.91 29.93 2012-08-22 12:05:44.000 235 33483.69 402.66 2261.88 29.93 2012-08-22 12:05:45.000 235 33483.62 402.70 2261.91 29.93 2012-08-22 12:05:46.000 235 33483.52 402.69 2262.07 29.93 2012-08-22 12:05:47.000 235 33483.73 402.67 2261.90 29.93 2012-08-22 12:05:48.000 235 33483.57 402.66 2261.99 29.93 2012-08-22 12:05:49.000 235 33483.55 402.68 2262.00 29.93 2012-08-22 12:05:49.000 235 33483.57 402.68 2261.90 29.93 2012-08-22 12:05:51.000 235 33483.58 402.72 2261.98 29.93 2012-08-22 12:05:52.000 235 33483.61 402.70 2262.05 29.93 2012-08-22 12:05:53.000 235 33483.52 402.70 2261.97 29.93 2012-08-22 12:05:54.000 235 33483.50 402.67 2262.01 29.93 2012-08-22 12:05:55.000 235 33483.57 402.73 2262.01 29.93 2012-08-22 12:05:56.000 235 33483.46 402.71 2262.08 29.93 2012-08-22 12:05:57.000 235 33483.50 402.69 2262.08 29.93 2012-08-22 12:05:58.000 235 33483.44 402.73 2262.14 29.93 2012-08-22 12:05:59.000 235 33483.40 402.73 2262.05 29.93 2012-08-22 12:06:00.000 235 33483.40 402.68 2262.06 29.93 2012-08-22 12:06:01.000 235 33483.35 402.72 2262.09 29.93 2012-08-22 12:06:02.000 235 33483.37 402.75 2262.09 29.93 2012-08-22 12:06:03.000 235 33483.42 402.68 2262.07 29.93 2012-08-22 12:06:04.000 235 33483.24 402.76 2262.09 29.93 2012-08-22 12:06:05.000 235 33483.35 402.77 2262.14 29.93 2012-08-22 12:06:06.000 235 33483.35 402.78 2262.12 29.93 2012-08-22 12:06:07.000 235 33483.30 402.67 2262.13 29.93 2012-08-22 12:06:08.000 235 33483.29 402.69 2262.05 29.93 2012-08-22 12:06:09.000 235 33483.29 402.66 2262.17 29.93 2012-08-22 12:06:10.000 235 33483.21 402.70 2262.16 29.93 2012-08-22 12:06:11.000 235 33483.25 402.72 2262.14 29.93 2012-08-22 12:06:12.000 235 33483.19 402.73 2262.18 29.93 2012-08-22 12:06:13.000 235 33483.26 402.71 2262.19 29.93 2012-08-22 12:06:14.000 235 33483.23 402.71 2262.13 29.93 2012-08-22 12:06:15.000 235 33483.14 402.72 2262.22 29.93 2012-08-22 12:06:16.000 235 33483.16 402.69 2262.20 29.93 2012-08-22 12:06:17.000 235 33483.13 402.74 2262.10 29.93 2012-08-22 12:06:18.000 235 33483.14 402.70 2262.11 29.93 2012-08-22 12:06:19.000 235 33483.16 402.70 2262.24 29.93 2012-08-22 12:06:20.000 235 33483.17 402.70 2262.13 29.93 2012-08-22 12:06:21.000 235 33483.11 402.68 2262.27 29.93 2012-08-22 12:06:22.000 235 33483.00 402.67 2262.22 29.93 2012-08-22 12:06:23.000 235 33483.12 402.73 2262.23 29.93 2012-08-22 12:06:24.000 235 33483.10 402.70 2262.24 29.93 2012-08-22 12:06:25.000 235 33483.06 402.71 2262.27 29.93 2012-08-22 12:06:26.000 235 33483.01 402.72 2262.28 29.93 2012-08-22 12:06:27.000 235 33483.07 402.72 2262.30 29.93 2012-08-22 12:06:28.000 235 33482.95 402.72 2262.28 29.93 2012-08-22 12:06:29.000 235 33483.08 402.70 2262.34 29.93 2012-08-22 12:06:30.000 235 33483.01 402.71 2262.28 29.93 2012-08-22 12:06:30.000 235 33482.99 402.70 2262.30 29.93 2012-08-22 12:06:32.000 235 33483.02 402.76 2262.32 29.93 2012-08-22 12:06:33.000 235 33482.99 402.70 2262.32 29.93 2012-08-22 12:06:34.000 235 33483.02 402.69 2262.21 29.93 2012-08-22 12:06:35.000 235 33483.01 402.71 2262.28 29.93 2012-08-22 12:06:36.000 235 33483.00 402.68 2262.27 29.93 2012-08-22 12:06:37.000 235 33482.98 402.72 2262.30 29.93 2012-08-22 12:06:38.000 235 33482.95 402.68 2262.27 29.93 2012-08-22 12:06:39.000 235 33482.91 402.69 2262.24 29.93 2012-08-22 12:06:40.000 235 33483.01 402.64 2262.22 29.93 2012-08-22 12:06:41.000 235 33483.05 402.66 2262.30 29.93 2012-08-22 12:06:42.000 235 33482.92 402.64 2262.32 29.93 2012-08-22 12:06:43.000 235 33482.86 402.72 2262.32 29.93 2012-08-22 12:06:43.000 235 33482.93 402.70 2262.34 29.93 2012-08-22 12:06:45.000 235 33482.92 402.63 2262.32 29.93 2012-08-22 12:06:46.000 235 33482.83 402.68 2262.27 29.93 2012-08-22 12:06:47.000 235 33482.86 402.66 2262.28 29.93 2012-08-22 12:06:48.000 235 33482.86 402.64 2262.29 29.93 2012-08-22 12:06:49.000 235 33482.90 402.68 2262.32 29.93 2012-08-22 12:06:50.000 235 33482.91 402.63 2262.40 29.93 2012-08-22 12:06:51.000 235 33482.96 402.67 2262.37 29.93 2012-08-22 12:06:52.000 235 33482.88 402.67 2262.37 29.93 2012-08-22 12:06:53.000 235 33482.88 402.64 2262.38 29.93 2012-08-22 12:06:54.000 235 33482.80 402.63 2262.44 29.93 2012-08-22 12:06:55.000 235 33482.78 402.67 2262.35 29.93 2012-08-22 12:06:56.000 235 33482.83 402.71 2262.34 29.93 2012-08-22 12:06:57.000 235 33482.79 402.70 2262.31 29.93 2012-08-22 12:06:58.000 235 33482.82 402.70 2262.30 29.93 2012-08-22 12:06:59.000 235 33482.65 402.66 2262.34 29.93 2012-08-22 12:07:00.000 235 33482.69 402.66 2262.36 29.93 2012-08-22 12:07:01.000 235 33482.65 402.70 2262.43 29.93 2012-08-22 12:07:02.000 235 33482.68 402.68 2262.47 29.93 2012-08-22 12:07:03.000 235 33482.58 402.69 2262.48 29.93 2012-08-22 12:07:04.000 235 33482.58 402.71 2262.42 29.93 2012-08-22 12:07:05.000 235 33482.68 402.70 2262.43 29.93 2012-08-22 12:07:06.000 235 33482.54 402.71 2262.36 29.93 2012-08-22 12:07:07.000 235 33482.54 402.70 2262.48 29.93 2012-08-22 12:07:08.000 235 33482.66 402.69 2262.42 29.93 2012-08-22 12:07:09.000 235 33482.52 402.70 2262.36 29.93 2012-08-22 12:07:10.000 235 33482.63 402.71 2262.43 29.93 2012-08-22 12:07:11.000 235 33482.55 402.70 2262.45 29.93 2012-08-22 12:07:12.000 235 33482.48 402.69 2262.43 29.93 2012-08-22 12:07:13.000 235 33482.46 402.73 2262.45 29.93 2012-08-22 12:07:14.000 235 33482.43 402.68 2262.51 29.93 2012-08-22 12:07:15.000 235 33482.36 402.76 2262.46 29.93 2012-08-22 12:07:16.000 235 33482.52 402.71 2262.43 29.93 2012-08-22 12:07:17.000 235 33482.46 402.72 2262.48 29.93 2012-08-22 12:07:18.000 235 33482.39 402.70 2262.50 29.93 2012-08-22 12:07:19.000 235 33482.44 402.69 2262.53 29.93 2012-08-22 12:07:20.000 235 33482.44 402.68 2262.52 29.93 2012-08-22 12:07:21.000 235 33482.36 402.71 2262.47 29.93 2012-08-22 12:07:22.000 235 33482.26 402.75 2262.52 29.93 2012-08-22 12:07:23.000 235 33482.40 402.74 2262.54 29.93 2012-08-22 12:07:24.000 235 33482.32 402.74 2262.51 29.93 2012-08-22 12:07:24.000 235 33482.27 402.72 2262.48 29.93 2012-08-22 12:07:26.000 235 33482.40 402.71 2262.52 29.93 2012-08-22 12:07:27.000 235 33482.30 402.73 2262.51 29.93 2012-08-22 12:07:28.000 235 33482.32 402.72 2262.50 29.93 2012-08-22 12:07:29.000 235 33482.21 402.74 2262.55 29.93 2012-08-22 12:07:30.000 235 33482.21 402.70 2262.58 29.93 2012-08-22 12:07:31.000 235 33482.27 402.68 2262.50 29.93 2012-08-22 12:07:32.000 235 33482.24 402.72 2262.58 29.93 2012-08-22 12:07:33.000 235 33482.26 402.74 2262.55 29.93 2012-08-22 12:07:34.000 235 33482.18 402.73 2262.49 29.93 2012-08-22 12:07:35.000 235 33482.20 402.74 2262.68 29.93 2012-08-22 12:07:36.000 235 33482.22 402.72 2262.59 29.93 2012-08-22 12:07:37.000 235 33482.20 402.68 2262.61 29.93 2012-08-22 12:07:37.000 235 33482.19 402.74 2262.61 29.93 2012-08-22 12:07:39.000 235 33482.15 402.72 2262.58 29.93 2012-08-22 12:07:40.000 235 33482.19 402.75 2262.64 29.93 2012-08-22 12:07:41.000 235 33482.19 402.75 2262.65 29.93 2012-08-22 12:07:42.000 235 33482.11 402.72 2262.70 29.93 2012-08-22 12:07:43.000 235 33482.17 402.72 2262.62 29.93 2012-08-22 12:07:44.000 235 33482.08 402.72 2262.67 29.93 2012-08-22 12:07:45.000 235 33482.02 402.68 2262.65 29.93 2012-08-22 12:07:46.000 235 33482.09 402.67 2262.68 29.93 2012-08-22 12:07:47.000 235 33482.06 402.72 2262.64 29.93 2012-08-22 12:07:48.000 235 33482.07 402.73 2262.67 29.93 2012-08-22 12:07:49.000 235 33482.05 402.70 2262.73 29.93 2012-08-22 12:07:50.000 235 33482.02 402.71 2262.66 29.93 2012-08-22 12:07:51.000 235 33482.05 402.66 2262.73 29.93 2012-08-22 12:07:52.000 235 33481.93 402.66 2262.63 29.93 2012-08-22 12:07:53.000 235 33481.96 402.64 2262.59 29.93 2012-08-22 12:07:54.000 235 33481.97 402.65 2262.62 29.93 2012-08-22 12:07:55.000 235 33482.07 402.68 2262.65 29.93 2012-08-22 12:07:56.000 235 33482.06 402.67 2262.69 29.93 2012-08-22 12:07:57.000 235 33481.91 402.65 2262.67 29.93 2012-08-22 12:07:58.000 235 33481.93 402.69 2262.70 29.93 2012-08-22 12:07:59.000 235 33481.95 402.62 2262.68 29.93 2012-08-22 12:08:00.000 235 33481.94 402.64 2262.67 29.93 2012-08-22 12:08:01.000 235 33482.03 402.68 2262.70 29.93 2012-08-22 12:08:02.000 235 33481.95 402.66 2262.70 29.93 2012-08-22 12:08:03.000 235 33481.92 402.61 2262.67 29.93 2012-08-22 12:08:04.000 235 33481.86 402.66 2262.74 29.93 2012-08-22 12:08:05.000 235 33482.05 402.63 2262.69 29.93 2012-08-22 12:08:06.000 235 33481.88 402.64 2262.65 29.93 2012-08-22 12:08:07.000 235 33481.91 402.63 2262.61 29.93 2012-08-22 12:08:08.000 235 33481.96 402.63 2262.67 29.93 2012-08-22 12:08:09.000 235 33481.87 402.62 2262.79 29.93 2012-08-22 12:08:10.000 235 33481.89 402.68 2262.74 29.93 2012-08-22 12:08:11.000 235 33481.85 402.62 2262.64 29.93 2012-08-22 12:08:12.000 235 33481.87 402.62 2262.62 29.93 2012-08-22 12:08:13.000 235 33481.97 402.65 2262.77 29.93 2012-08-22 12:08:14.000 235 33481.90 402.62 2262.68 29.93 2012-08-22 12:08:15.000 235 33481.86 402.65 2262.71 29.93 2012-08-22 12:08:16.000 235 33481.87 402.64 2262.73 29.93 2012-08-22 12:08:17.000 235 33481.88 402.63 2262.72 29.93 2012-08-22 12:08:18.000 235 33481.82 402.63 2262.70 29.93 2012-08-22 12:08:18.000 235 33481.87 402.65 2262.70 29.93 2012-08-22 12:08:20.000 235 33481.86 402.64 2262.68 29.93 2012-08-22 12:08:21.000 235 33481.74 402.65 2262.70 29.93 2012-08-22 12:08:22.000 235 33481.84 402.61 2262.74 29.93 2012-08-22 12:08:23.000 235 33481.78 402.67 2262.70 29.93 2012-08-22 12:08:24.000 235 33481.81 402.63 2262.71 29.93 2012-08-22 12:08:25.000 235 33481.81 402.65 2262.74 29.93 2012-08-22 12:08:26.000 235 33481.74 402.67 2262.75 29.93 2012-08-22 12:08:27.000 235 33481.74 402.66 2262.80 29.93 2012-08-22 12:08:28.000 235 33481.74 402.68 2262.73 29.93 2012-08-22 12:08:29.000 235 33481.82 402.66 2262.73 29.93 2012-08-22 12:08:30.000 235 33481.72 402.64 2262.74 29.93 2012-08-22 12:08:31.000 235 33481.69 402.68 2262.78 29.93 2012-08-22 12:08:31.000 235 33481.72 402.68 2262.82 29.93 2012-08-22 12:08:33.000 235 33481.68 402.65 2262.77 29.93 2012-08-22 12:08:34.000 235 33481.64 402.68 2262.74 29.93 2012-08-22 12:08:35.000 235 33481.74 402.66 2262.78 29.93 2012-08-22 12:08:36.000 235 33481.63 402.67 2262.78 29.93 2012-08-22 12:08:37.000 235 33481.66 402.65 2262.86 29.93 2012-08-22 12:08:38.000 235 33481.68 402.67 2262.72 29.93 2012-08-22 12:08:39.000 235 33481.71 402.64 2262.76 29.93 2012-08-22 12:08:40.000 235 33481.64 402.63 2262.79 29.93 2012-08-22 12:08:41.000 235 33481.76 402.66 2262.79 29.93 2012-08-22 12:08:42.000 235 33481.68 402.65 2262.70 29.93 2012-08-22 12:08:43.000 235 33481.72 402.69 2262.71 29.93 2012-08-22 12:08:44.000 235 33481.69 402.64 2262.87 29.93 2012-08-22 12:08:45.000 235 33481.73 402.59 2262.71 29.93 2012-08-22 12:08:46.000 235 33481.74 402.62 2262.71 29.93 2012-08-22 12:08:47.000 235 33481.60 402.64 2262.74 29.93 2012-08-22 12:08:48.000 235 33481.59 402.63 2262.78 29.93 2012-08-22 12:08:49.000 235 33481.68 402.61 2262.75 29.93 2012-08-22 12:08:50.000 235 33481.68 402.64 2262.80 29.93 2012-08-22 12:08:51.000 235 33481.69 402.62 2262.80 29.93 2012-08-22 12:08:52.000 235 33481.76 402.63 2262.84 29.93 2012-08-22 12:08:53.000 235 33481.64 402.62 2262.80 29.93 2012-08-22 12:08:54.000 235 33481.65 402.61 2262.84 29.93 2012-08-22 12:08:55.000 235 33481.72 402.60 2262.86 29.93 2012-08-22 12:08:56.000 235 33481.74 402.66 2262.78 29.93 2012-08-22 12:08:57.000 235 33481.65 402.63 2262.82 29.93 2012-08-22 12:08:58.000 235 33481.67 402.61 2262.91 29.93 2012-08-22 12:08:59.000 235 33481.67 402.60 2262.88 29.93 2012-08-22 12:09:00.000 235 33481.68 402.62 2262.83 29.93 2012-08-22 12:09:01.000 235 33481.69 402.58 2262.82 29.93 2012-08-22 12:09:02.000 235 33481.69 402.60 2262.84 29.93 2012-08-22 12:09:03.000 235 33481.68 402.58 2262.78 29.93 2012-08-22 12:09:04.000 235 33481.62 402.60 2262.88 29.93 2012-08-22 12:09:05.000 235 33481.62 402.56 2262.78 29.93 2012-08-22 12:09:06.000 235 33481.64 402.56 2262.82 29.93 2012-08-22 12:09:07.000 235 33481.73 402.59 2262.81 29.93 2012-08-22 12:09:08.000 235 33481.68 402.55 2262.88 29.93 2012-08-22 12:09:09.000 235 33481.56 402.56 2262.86 29.93 2012-08-22 12:09:10.000 235 33481.84 402.56 2262.86 29.93 2012-08-22 12:09:11.000 235 33481.60 402.53 2262.76 29.93 2012-08-22 12:09:12.000 235 33481.70 402.51 2262.80 29.93 2012-08-22 12:09:12.000 235 33481.63 402.51 2262.88 29.93 2012-08-22 12:09:14.000 235 33481.66 402.54 2262.88 29.93 2012-08-22 12:09:15.000 235 33481.68 402.55 2262.82 29.93 2012-08-22 12:09:16.000 235 33481.68 402.50 2262.79 29.93 2012-08-22 12:09:17.000 235 33481.71 402.58 2262.75 29.93 2012-08-22 12:09:18.000 235 33481.65 402.57 2262.83 29.93 2012-08-22 12:09:19.000 235 33481.68 402.55 2262.83 29.93 2012-08-22 12:09:20.000 235 33481.69 402.56 2262.91 29.93 2012-08-22 12:09:21.000 235 33481.64 402.60 2262.86 29.93 2012-08-22 12:09:22.000 235 33481.80 402.54 2262.85 29.93 2012-08-22 12:09:23.000 235 33481.67 402.51 2262.85 29.93 2012-08-22 12:09:24.000 235 33481.70 402.52 2262.79 29.93 2012-08-22 12:09:25.000 235 33481.69 402.56 2262.83 29.93 2012-08-22 12:09:25.000 235 33481.68 402.56 2262.83 29.93 2012-08-22 12:09:27.000 235 33481.74 402.58 2262.89 29.93 2012-08-22 12:09:28.000 235 33481.55 402.56 2262.78 29.93 2012-08-22 12:09:29.000 235 33481.81 402.51 2262.84 29.93 2012-08-22 12:09:30.000 235 33481.66 402.55 2262.76 29.93 2012-08-22 12:09:31.000 235 33481.71 402.55 2262.77 29.93 2012-08-22 12:09:32.000 235 33481.71 402.53 2262.84 29.93 2012-08-22 12:09:33.000 235 33481.69 402.49 2262.87 29.93 2012-08-22 12:09:34.000 235 33481.78 402.54 2262.82 29.93 2012-08-22 12:09:35.000 235 33481.67 402.50 2262.82 29.93 2012-08-22 12:09:36.000 235 33481.68 402.48 2262.78 29.93 2012-08-22 12:09:37.000 235 33481.66 402.47 2262.71 29.93 2012-08-22 12:09:38.000 235 33481.68 402.53 2262.79 29.93 2012-08-22 12:09:39.000 235 33481.65 402.48 2262.77 29.93 2012-08-22 12:09:40.000 235 33481.78 402.54 2262.76 29.93 2012-08-22 12:09:41.000 235 33481.72 402.53 2262.77 29.93 2012-08-22 12:09:42.000 235 33481.66 402.52 2262.74 29.93 2012-08-22 12:09:43.000 235 33481.79 402.51 2262.79 29.93 2012-08-22 12:09:44.000 235 33481.72 402.51 2262.80 29.93 2012-08-22 12:09:45.000 235 33481.72 402.54 2262.65 29.93 2012-08-22 12:09:46.000 235 33481.68 402.50 2262.76 29.93 2012-08-22 12:09:47.000 235 33481.83 402.55 2262.80 29.93 2012-08-22 12:09:48.000 235 33481.72 402.52 2262.79 29.93 2012-08-22 12:09:49.000 235 33481.75 402.54 2262.80 29.93 2012-08-22 12:09:50.000 235 33481.69 402.55 2262.82 29.93 2012-08-22 12:09:51.000 235 33481.78 402.57 2262.80 29.93 2012-08-22 12:09:52.000 235 33481.71 402.56 2262.80 29.93 2012-08-22 12:09:53.000 235 33481.77 402.52 2262.74 29.93 2012-08-22 12:09:54.000 235 33481.72 402.54 2262.67 29.93 2012-08-22 12:09:55.000 235 33481.74 402.55 2262.80 29.93 2012-08-22 12:09:56.000 235 33481.72 402.52 2262.75 29.93 2012-08-22 12:09:57.000 235 33481.64 402.54 2262.79 29.93 2012-08-22 12:09:58.000 235 33481.74 402.55 2262.77 29.93 2012-08-22 12:09:59.000 235 33481.64 402.51 2262.76 29.93 2012-08-22 12:10:00.000 235 33481.64 402.50 2262.82 29.93 2012-08-22 12:10:01.000 235 33481.71 402.49 2262.79 29.93 2012-08-22 12:10:02.000 235 33481.65 402.53 2262.74 29.93 2012-08-22 12:10:03.000 235 33481.61 402.54 2262.83 29.93 2012-08-22 12:10:04.000 235 33481.67 402.54 2262.72 29.93 2012-08-22 12:10:05.000 235 33481.59 402.51 2262.73 29.93 2012-08-22 12:10:06.000 235 33481.62 402.54 2262.70 29.93 2012-08-22 12:10:06.000 235 33481.64 402.52 2262.72 29.93 2012-08-22 12:10:08.000 235 33481.64 402.52 2262.70 29.93 2012-08-22 12:10:09.000 235 33481.56 402.52 2262.77 29.93 2012-08-22 12:10:10.000 235 33481.67 402.50 2262.79 29.93 2012-08-22 12:10:11.000 235 33481.65 402.53 2262.68 29.93 2012-08-22 12:10:12.000 235 33481.57 402.54 2262.67 29.93 2012-08-22 12:10:13.000 235 33481.57 402.56 2262.73 29.93 2012-08-22 12:10:14.000 235 33481.53 402.56 2262.80 29.93 2012-08-22 12:10:15.000 235 33481.50 402.62 2262.68 29.93 2012-08-22 12:10:16.000 235 33481.59 402.55 2262.74 29.93 2012-08-22 12:10:17.000 235 33481.59 402.58 2262.78 29.93 2012-08-22 12:10:18.000 235 33481.56 402.54 2262.82 29.93 2012-08-22 12:10:19.000 235 33481.57 402.55 2262.78 29.93 2012-08-22 12:10:19.000 235 33481.59 402.57 2262.73 29.93 2012-08-22 12:10:21.000 235 33481.59 402.53 2262.72 29.93 2012-08-22 12:10:22.000 235 33481.63 402.54 2262.79 29.93 2012-08-22 12:10:23.000 235 33481.42 402.49 2262.79 29.93 2012-08-22 12:10:24.000 235 33481.49 402.47 2262.80 29.93 2012-08-22 12:10:25.000 235 33481.49 402.56 2262.86 29.93 2012-08-22 12:10:26.000 235 33481.47 402.53 2262.78 29.93 2012-08-22 12:10:27.000 235 33481.42 402.53 2262.83 29.93 2012-08-22 12:10:28.000 235 33481.43 402.55 2262.76 29.93 2012-08-22 12:10:29.000 235 33481.47 402.60 2262.77 29.93 2012-08-22 12:10:30.000 235 33481.40 402.54 2262.77 29.93 2012-08-22 12:10:31.000 235 33481.43 402.52 2262.83 29.93 2012-08-22 12:10:32.000 235 33481.44 402.52 2262.82 29.93 2012-08-22 12:10:33.000 235 33481.40 402.52 2262.76 29.93 2012-08-22 12:10:34.000 235 33481.36 402.54 2262.88 29.93 2012-08-22 12:10:35.000 235 33481.46 402.55 2262.87 29.93 2012-08-22 12:10:36.000 235 33481.36 402.57 2262.86 29.93 2012-08-22 12:10:37.000 235 33481.40 402.57 2262.86 29.93 2012-08-22 12:10:38.000 235 33481.40 402.63 2262.79 29.93 2012-08-22 12:10:39.000 235 33481.39 402.57 2262.81 29.93 2012-08-22 12:10:40.000 235 33481.30 402.59 2262.79 29.93 2012-08-22 12:10:41.000 235 33481.37 402.55 2262.84 29.93 2012-08-22 12:10:42.000 235 33481.26 402.58 2262.86 29.93 2012-08-22 12:10:43.000 235 33481.24 402.59 2262.85 29.93 2012-08-22 12:10:44.000 235 33481.36 402.61 2262.82 29.93 2012-08-22 12:10:45.000 235 33481.39 402.58 2262.82 29.93 2012-08-22 12:10:46.000 235 33481.22 402.62 2262.90 29.93 2012-08-22 12:10:47.000 235 33481.33 402.56 2262.80 29.93 2012-08-22 12:10:48.000 235 33481.21 402.58 2262.84 29.93 2012-08-22 12:10:49.000 235 33481.22 402.60 2262.89 29.93 2012-08-22 12:10:50.000 235 33481.26 402.60 2262.80 29.93 2012-08-22 12:10:51.000 235 33481.18 402.54 2262.89 29.93 2012-08-22 12:10:52.000 235 33481.21 402.65 2262.89 29.93 2012-08-22 12:10:53.000 235 33481.25 402.59 2262.91 29.93 2012-08-22 12:10:54.000 235 33481.15 402.62 2262.90 29.93 2012-08-22 12:10:55.000 235 33481.24 402.65 2262.92 29.93 2012-08-22 12:10:56.000 235 33481.14 402.64 2262.89 29.93 2012-08-22 12:10:57.000 235 33481.17 402.63 2262.92 29.93 2012-08-22 12:10:58.000 235 33481.20 402.62 2262.88 29.93 2012-08-22 12:10:59.000 235 33481.07 402.64 2262.85 29.93 2012-08-22 12:11:00.000 235 33481.12 402.65 2262.88 29.93 2012-08-22 12:11:00.000 235 33481.10 402.66 2262.91 29.93 2012-08-22 12:11:02.000 235 33481.07 402.63 2262.87 29.93 2012-08-22 12:11:03.000 235 33481.08 402.60 2262.91 29.93 2012-08-22 12:11:04.000 235 33481.00 402.63 2262.95 29.93 2012-08-22 12:11:05.000 235 33481.08 402.67 2262.99 29.93 2012-08-22 12:11:06.000 235 33481.09 402.64 2262.98 29.93 2012-08-22 12:11:07.000 235 33481.01 402.65 2262.88 29.93 2012-08-22 12:11:08.000 235 33481.04 402.62 2263.03 29.93 2012-08-22 12:11:09.000 235 33481.06 402.57 2262.99 29.93 2012-08-22 12:11:10.000 235 33481.03 402.63 2262.95 29.93 2012-08-22 12:11:11.000 235 33481.09 402.60 2262.97 29.93 2012-08-22 12:11:12.000 235 33481.00 402.60 2262.98 29.93 2012-08-22 12:11:13.000 235 33481.03 402.65 2262.99 29.93 2012-08-22 12:11:13.000 235 33480.99 402.58 2262.91 29.93 2012-08-22 12:11:15.000 235 33480.86 402.62 2262.99 29.93 2012-08-22 12:11:16.000 235 33481.01 402.62 2262.88 29.93 2012-08-22 12:11:17.000 235 33480.93 402.63 2263.05 29.93 2012-08-22 12:11:18.000 235 33480.91 402.63 2263.07 29.93 2012-08-22 12:11:19.000 235 33480.99 402.57 2262.91 29.93 2012-08-22 12:11:20.000 235 33480.91 402.60 2263.01 29.93 2012-08-22 12:11:21.000 235 33480.84 402.62 2262.91 29.93 2012-08-22 12:11:22.000 235 33480.95 402.62 2263.07 29.93 2012-08-22 12:11:23.000 235 33480.81 402.60 2262.97 29.93 2012-08-22 12:11:24.000 235 33480.85 402.59 2262.98 29.93 2012-08-22 12:11:25.000 235 33480.80 402.62 2262.93 29.93 2012-08-22 12:11:26.000 235 33480.84 402.62 2262.96 29.93 2012-08-22 12:11:27.000 235 33480.82 402.66 2263.00 29.93 2012-08-22 12:11:28.000 235 33480.90 402.59 2262.95 29.93 2012-08-22 12:11:29.000 235 33480.79 402.62 2262.98 29.93 2012-08-22 12:11:30.000 235 33480.94 402.61 2262.96 29.93 2012-08-22 12:11:31.000 235 33480.91 402.61 2262.97 29.93 2012-08-22 12:11:32.000 235 33480.83 402.66 2262.98 29.93 2012-08-22 12:11:33.000 235 33480.85 402.64 2263.02 29.93 2012-08-22 12:11:34.000 235 33480.88 402.63 2263.04 29.93 2012-08-22 12:11:35.000 235 33480.80 402.64 2263.04 29.93 2012-08-22 12:11:36.000 235 33480.79 402.65 2263.02 29.93 2012-08-22 12:11:37.000 235 33480.84 402.63 2263.00 29.93 2012-08-22 12:11:38.000 235 33480.82 402.65 2262.98 29.93 2012-08-22 12:11:39.000 235 33480.79 402.64 2262.98 29.93 2012-08-22 12:11:40.000 235 33480.75 402.65 2263.01 29.93 2012-08-22 12:11:41.000 235 33480.79 402.64 2262.95 29.93 2012-08-22 12:11:42.000 235 33480.85 402.69 2263.00 29.93 2012-08-22 12:11:43.000 235 33480.82 402.65 2263.01 29.93 2012-08-22 12:11:44.000 235 33480.82 402.64 2263.04 29.93 2012-08-22 12:11:45.000 235 33480.77 402.59 2263.01 29.93 2012-08-22 12:11:46.000 235 33480.71 402.66 2263.07 29.93 2012-08-22 12:11:47.000 235 33480.79 402.66 2263.08 29.93 2012-08-22 12:11:48.000 235 33480.82 402.63 2263.08 29.93 2012-08-22 12:11:49.000 235 33480.81 402.65 2263.01 29.93 2012-08-22 12:11:50.000 235 33480.79 402.69 2262.99 29.93 2012-08-22 12:11:51.000 235 33480.84 402.62 2263.01 29.93 2012-08-22 12:11:52.000 235 33480.94 402.62 2263.02 29.93 2012-08-22 12:11:53.000 235 33480.76 402.60 2263.04 29.93 2012-08-22 12:11:54.000 235 33480.82 402.63 2263.04 29.93 2012-08-22 12:11:54.000 235 33480.79 402.64 2263.02 29.93 2012-08-22 12:11:56.000 235 33480.74 402.65 2262.98 29.93 2012-08-22 12:11:57.000 235 33480.81 402.62 2262.91 29.93 2012-08-22 12:11:58.000 235 33480.81 402.61 2262.99 29.93 2012-08-22 12:11:59.000 235 33480.74 402.64 2263.00 29.93 2012-08-22 12:12:00.000 235 33480.82 402.62 2263.04 29.93 2012-08-22 12:12:01.000 235 33480.84 402.57 2263.05 29.93 2012-08-22 12:12:02.000 235 33480.79 402.64 2263.02 29.93 2012-08-22 12:12:03.000 235 33480.84 402.64 2263.02 29.93 2012-08-22 12:12:04.000 235 33480.83 402.59 2263.05 29.93 2012-08-22 12:12:05.000 235 33480.71 402.62 2263.02 29.93 2012-08-22 12:12:06.000 235 33480.81 402.64 2263.01 29.93 2012-08-22 12:12:07.000 235 33480.81 402.63 2262.99 29.93 2012-08-22 12:12:07.000 235 33480.79 402.64 2263.05 29.93 2012-08-22 12:12:09.000 235 33480.77 402.62 2262.96 29.93 2012-08-22 12:12:10.000 235 33480.67 402.58 2262.98 29.93 2012-08-22 12:12:11.000 235 33480.89 402.57 2263.04 29.93 2012-08-22 12:12:12.000 235 33480.76 402.56 2263.09 29.93 2012-08-22 12:12:13.000 235 33480.84 402.56 2262.97 29.93 2012-08-22 12:12:14.000 235 33480.87 402.58 2263.04 29.93 2012-08-22 12:12:15.000 235 33480.87 402.59 2263.02 29.93 2012-08-22 12:12:16.000 235 33480.85 402.54 2263.11 29.93 2012-08-22 12:12:17.000 235 33480.81 402.59 2263.12 29.93 2012-08-22 12:12:18.000 235 33480.85 402.58 2263.06 29.93 2012-08-22 12:12:19.000 235 33480.71 402.54 2263.08 29.93 2012-08-22 12:12:20.000 235 33480.79 402.60 2263.08 29.93 2012-08-22 12:12:21.000 235 33480.82 402.55 2262.98 29.93 2012-08-22 12:12:22.000 235 33480.80 402.52 2263.04 29.93 2012-08-22 12:12:23.000 235 33480.76 402.54 2262.99 29.93 2012-08-22 12:12:24.000 235 33480.88 402.52 2263.03 29.93 2012-08-22 12:12:25.000 235 33480.77 402.53 2263.07 29.93 2012-08-22 12:12:26.000 235 33480.86 402.56 2263.05 29.93 2012-08-22 12:12:27.000 235 33480.77 402.58 2262.96 29.93 2012-08-22 12:12:28.000 235 33480.85 402.49 2263.02 29.93 2012-08-22 12:12:29.000 235 33480.82 402.54 2263.07 29.93 2012-08-22 12:12:30.000 235 33480.75 402.54 2262.94 29.93 2012-08-22 12:12:31.000 235 33480.75 402.52 2262.96 29.93 2012-08-22 12:12:32.000 235 33480.74 402.51 2263.05 29.93 2012-08-22 12:12:33.000 235 33480.72 402.54 2262.97 29.93 2012-08-22 12:12:34.000 235 33480.87 402.54 2263.05 29.93 2012-08-22 12:12:35.000 235 33480.67 402.51 2263.05 29.93 2012-08-22 12:12:36.000 235 33480.68 402.51 2262.96 29.93 2012-08-22 12:12:37.000 235 33480.75 402.54 2262.98 29.93 2012-08-22 12:12:38.000 235 33480.74 402.54 2263.04 29.93 2012-08-22 12:12:39.000 235 33480.75 402.50 2262.95 29.93 2012-08-22 12:12:40.000 235 33480.67 402.52 2263.02 29.93 2012-08-22 12:12:41.000 235 33480.71 402.52 2263.05 29.93 2012-08-22 12:12:42.000 235 33480.79 402.50 2263.05 29.93 2012-08-22 12:12:43.000 235 33480.74 402.50 2263.04 29.93 2012-08-22 12:12:44.000 235 33480.68 402.54 2263.03 29.93 2012-08-22 12:12:45.000 235 33480.65 402.53 2263.08 29.93 2012-08-22 12:12:46.000 235 33480.74 402.52 2263.02 29.93 2012-08-22 12:12:47.000 235 33480.56 402.51 2263.04 29.93 2012-08-22 12:12:48.000 235 33480.71 402.50 2263.02 29.93 2012-08-22 12:12:48.000 235 33480.60 402.48 2263.07 29.93 2012-08-22 12:12:50.000 235 33480.66 402.49 2263.02 29.93 2012-08-22 12:12:51.000 235 33480.67 402.54 2263.08 29.93 2012-08-22 12:12:52.000 235 33480.65 402.54 2263.03 29.93 2012-08-22 12:12:53.000 235 33480.69 402.53 2263.16 29.93 2012-08-22 12:12:54.000 235 33480.64 402.53 2263.06 29.93 2012-08-22 12:12:55.000 235 33480.69 402.51 2263.04 29.93 2012-08-22 12:12:56.000 235 33480.70 402.54 2263.02 29.93 2012-08-22 12:12:57.000 235 33480.70 402.47 2262.99 29.93 2012-08-22 12:12:58.000 235 33480.67 402.51 2263.02 29.93 2012-08-22 12:12:59.000 235 33480.69 402.53 2262.92 29.93 2012-08-22 12:13:00.000 235 33480.69 402.51 2263.05 29.93 2012-08-22 12:13:01.000 235 33480.66 402.46 2263.03 29.93 2012-08-22 12:13:01.000 235 33480.76 402.45 2263.05 29.93 2012-08-22 12:13:03.000 235 33480.69 402.47 2263.05 29.93 2012-08-22 12:13:04.000 235 33480.72 402.43 2263.02 29.93 2012-08-22 12:13:05.000 235 33480.70 402.44 2263.01 29.93 2012-08-22 12:13:06.000 235 33480.76 402.49 2262.98 29.93 2012-08-22 12:13:07.000 235 33480.70 402.50 2262.99 29.93 2012-08-22 12:13:08.000 235 33480.61 402.48 2263.02 29.93 2012-08-22 12:13:09.000 235 33480.68 402.44 2262.98 29.93 2012-08-22 12:13:10.000 235 33480.75 402.46 2263.07 29.93 2012-08-22 12:13:11.000 235 33480.71 402.45 2263.02 29.93 2012-08-22 12:13:12.000 235 33480.61 402.45 2263.05 29.93 2012-08-22 12:13:13.000 235 33480.72 402.45 2263.02 29.93 2012-08-22 12:13:14.000 235 33480.72 402.51 2263.01 29.93 2012-08-22 12:13:15.000 235 33480.66 402.43 2263.04 29.93 2012-08-22 12:13:16.000 235 33480.59 402.44 2263.06 29.93 2012-08-22 12:13:17.000 235 33480.62 402.48 2263.03 29.93 2012-08-22 12:13:18.000 235 33480.70 402.45 2263.03 29.93 2012-08-22 12:13:19.000 235 33480.72 402.46 2263.00 29.93 2012-08-22 12:13:20.000 235 33480.61 402.42 2263.02 29.93 2012-08-22 12:13:21.000 235 33480.65 402.45 2262.99 29.93 2012-08-22 12:13:22.000 235 33480.72 402.43 2263.04 29.93 2012-08-22 12:13:23.000 235 33480.66 402.41 2262.94 29.93 2012-08-22 12:13:24.000 235 33480.63 402.43 2263.04 29.93 2012-08-22 12:13:25.000 235 33480.70 402.39 2263.01 29.93 2012-08-22 12:13:26.000 235 33480.66 402.41 2263.04 29.93 2012-08-22 12:13:27.000 235 33480.66 402.34 2263.01 29.93 2012-08-22 12:13:28.000 235 33480.65 402.40 2262.96 29.93 2012-08-22 12:13:29.000 235 33480.72 402.43 2263.01 29.93 2012-08-22 12:13:30.000 235 33480.60 402.39 2262.98 29.93 2012-08-22 12:13:31.000 235 33480.68 402.42 2262.98 29.93 2012-08-22 12:13:32.000 235 33480.69 402.39 2263.02 29.93 2012-08-22 12:13:33.000 235 33480.70 402.45 2263.05 29.93 2012-08-22 12:13:34.000 235 33480.69 402.40 2263.04 29.93 2012-08-22 12:13:35.000 235 33480.81 402.41 2263.01 29.93 2012-08-22 12:13:36.000 235 33480.66 402.39 2263.01 29.93 2012-08-22 12:13:37.000 235 33480.69 402.36 2263.09 29.93 2012-08-22 12:13:38.000 235 33480.67 402.37 2262.96 29.93 2012-08-22 12:13:39.000 235 33480.66 402.41 2263.08 29.93 2012-08-22 12:13:40.000 235 33480.76 402.40 2263.06 29.93 2012-08-22 12:13:41.000 235 33480.68 402.37 2263.05 29.93 2012-08-22 12:13:42.000 235 33480.62 402.39 2263.05 29.93 2012-08-22 12:13:42.000 235 33480.73 402.38 2263.08 29.93 2012-08-22 12:13:44.000 235 33480.69 402.36 2262.96 29.93 2012-08-22 12:13:45.000 235 33480.68 402.34 2262.95 29.93 2012-08-22 12:13:46.000 235 33480.69 402.36 2262.98 29.93 2012-08-22 12:13:47.000 235 33480.66 402.37 2263.04 29.93 2012-08-22 12:13:48.000 235 33480.75 402.36 2263.04 29.93 2012-08-22 12:13:49.000 235 33480.72 402.35 2263.00 29.93 2012-08-22 12:13:50.000 235 33480.63 402.36 2262.99 29.93 2012-08-22 12:13:51.000 235 33480.67 402.36 2262.99 29.93 2012-08-22 12:13:52.000 235 33480.66 402.39 2263.02 29.93 2012-08-22 12:13:53.000 235 33480.66 402.41 2262.98 29.93 2012-08-22 12:13:54.000 235 33480.67 402.37 2262.99 29.93 2012-08-22 12:13:55.000 235 33480.66 402.38 2262.96 29.93 2012-08-22 12:13:55.000 235 33480.66 402.37 2262.92 29.93 2012-08-22 12:13:57.000 235 33480.69 402.35 2263.01 29.93 2012-08-22 12:13:58.000 235 33480.74 402.36 2263.01 29.93 2012-08-22 12:13:59.000 235 33480.58 402.40 2263.06 29.93 2012-08-22 12:14:00.000 235 33480.65 402.37 2263.00 29.93 2012-08-22 12:14:01.000 235 33480.62 402.36 2263.07 29.93 2012-08-22 12:14:02.000 235 33480.65 402.43 2262.93 29.93 2012-08-22 12:14:03.000 235 33480.61 402.37 2262.95 29.93 2012-08-22 12:14:04.000 235 33480.60 402.39 2262.98 29.93 2012-08-22 12:14:05.000 235 33480.55 402.39 2263.05 29.93 2012-08-22 12:14:06.000 235 33480.59 402.41 2262.96 29.93 2012-08-22 12:14:07.000 235 33480.59 402.42 2263.01 29.93 2012-08-22 12:14:08.000 235 33480.59 402.39 2263.01 29.93 2012-08-22 12:14:09.000 235 33480.55 402.35 2262.97 29.93 2012-08-22 12:14:10.000 235 33480.52 402.40 2263.05 29.93 2012-08-22 12:14:11.000 235 33480.57 402.38 2263.02 29.93 2012-08-22 12:14:12.000 235 33480.68 402.38 2262.98 29.93 2012-08-22 12:14:13.000 235 33480.55 402.38 2262.98 29.93 2012-08-22 12:14:14.000 235 33480.58 402.38 2263.04 29.93 2012-08-22 12:14:15.000 235 33480.51 402.42 2263.01 29.93 2012-08-22 12:14:16.000 235 33480.57 402.39 2263.08 29.93 2012-08-22 12:14:17.000 235 33480.42 402.40 2263.03 29.93 2012-08-22 12:14:18.000 235 33480.58 402.43 2262.99 29.93 2012-08-22 12:14:19.000 235 33480.49 402.40 2263.02 29.93 2012-08-22 12:14:20.000 235 33480.45 402.36 2263.04 29.93 2012-08-22 12:14:21.000 235 33480.43 402.42 2263.02 29.93 2012-08-22 12:14:22.000 235 33480.51 402.42 2263.02 29.93 2012-08-22 12:14:23.000 235 33480.42 402.44 2263.04 29.93 2012-08-22 12:14:24.000 235 33480.37 402.39 2262.97 29.93 2012-08-22 12:14:25.000 235 33480.38 402.45 2263.07 29.93 2012-08-22 12:14:26.000 235 33480.30 402.43 2263.09 29.93 2012-08-22 12:14:27.000 235 33480.46 402.42 2263.11 29.93 2012-08-22 12:14:28.000 235 33480.49 402.39 2263.09 29.93 2012-08-22 12:14:29.000 235 33480.29 402.35 2263.07 29.93 2012-08-22 12:14:30.000 235 33480.41 402.40 2263.12 29.93 2012-08-22 12:14:31.000 235 33480.39 402.41 2263.07 29.93 2012-08-22 12:14:32.000 235 33480.38 402.42 2263.11 29.93 2012-08-22 12:14:33.000 235 33480.39 402.36 2263.14 29.93 2012-08-22 12:14:34.000 235 33480.32 402.36 2263.11 29.93 2012-08-22 12:14:35.000 235 33480.29 402.34 2263.16 29.93 2012-08-22 12:14:36.000 235 33480.25 402.37 2263.19 29.93 2012-08-22 12:14:36.000 235 33480.31 402.37 2263.18 29.93 2012-08-22 12:14:38.000 235 33480.31 402.40 2263.14 29.93 2012-08-22 12:14:39.000 235 33480.29 402.38 2263.12 29.93 2012-08-22 12:14:40.000 235 33480.22 402.37 2263.14 29.93 2012-08-22 12:14:41.000 235 33480.29 402.39 2263.17 29.93 2012-08-22 12:14:42.000 235 33480.23 402.38 2263.17 29.93 2012-08-22 12:14:43.000 235 33480.19 402.35 2263.16 29.93 2012-08-22 12:14:44.000 235 33480.16 402.39 2263.10 29.93 2012-08-22 12:14:45.000 235 33480.19 402.41 2263.07 29.93 2012-08-22 12:14:46.000 235 33480.23 402.38 2263.08 29.93 2012-08-22 12:14:47.000 235 33480.11 402.41 2263.09 29.93 2012-08-22 12:14:48.000 235 33480.11 402.43 2263.07 29.93 2012-08-22 12:14:49.000 235 33480.13 402.42 2263.13 29.93 2012-08-22 12:14:49.000 235 33480.10 402.39 2263.18 29.93 2012-08-22 12:14:51.000 235 33480.03 402.44 2263.12 29.93 2012-08-22 12:14:52.000 235 33480.00 402.44 2263.09 29.93 2012-08-22 12:14:53.000 235 33480.14 402.43 2263.20 29.93 2012-08-22 12:14:54.000 235 33480.03 402.43 2263.19 29.93 2012-08-22 12:14:55.000 235 33480.07 402.43 2263.12 29.93 2012-08-22 12:14:56.000 235 33480.02 402.48 2263.17 29.93 2012-08-22 12:14:57.000 235 33480.04 402.47 2263.14 29.93 2012-08-22 12:14:58.000 235 33479.93 402.41 2263.23 29.93 2012-08-22 12:14:59.000 235 33479.98 402.48 2263.22 29.93 2012-08-22 12:15:00.000 235 33479.98 402.46 2263.21 29.93 2012-08-22 12:15:01.000 235 33480.01 402.42 2263.26 29.93 2012-08-22 12:15:02.000 235 33479.96 402.51 2263.29 29.93 2012-08-22 12:15:03.000 235 33479.95 402.46 2263.24 29.93 2012-08-22 12:15:04.000 235 33479.98 402.40 2263.26 29.93 2012-08-22 12:15:05.000 235 33479.90 402.43 2263.26 29.93 2012-08-22 12:15:06.000 235 33480.02 402.43 2263.32 29.93 2012-08-22 12:15:07.000 235 33479.91 402.41 2263.35 29.93 2012-08-22 12:15:08.000 235 33480.01 402.42 2263.42 29.93 2012-08-22 12:15:09.000 235 33479.96 402.41 2263.32 29.93 2012-08-22 12:15:10.000 235 33479.98 402.43 2263.30 29.93 2012-08-22 12:15:11.000 235 33479.91 402.47 2263.27 29.93 2012-08-22 12:15:12.000 235 33479.97 402.44 2263.38 29.93 2012-08-22 12:15:13.000 235 33479.87 402.41 2263.33 29.93 2012-08-22 12:15:14.000 235 33479.94 402.45 2263.26 29.93 2012-08-22 12:15:15.000 235 33479.92 402.47 2263.32 29.93 2012-08-22 12:15:16.000 235 33479.87 402.45 2263.31 29.93 2012-08-22 12:15:17.000 235 33479.87 402.48 2263.42 29.93 2012-08-22 12:15:18.000 235 33479.87 402.45 2263.41 29.93 2012-08-22 12:15:19.000 235 33479.81 402.44 2263.36 29.93 2012-08-22 12:15:20.000 235 33479.95 402.45 2263.35 29.93 2012-08-22 12:15:21.000 235 33479.81 402.43 2263.35 29.93 2012-08-22 12:15:22.000 235 33479.95 402.44 2263.36 29.93 2012-08-22 12:15:23.000 235 33479.94 402.43 2263.31 29.93 2012-08-22 12:15:24.000 235 33479.86 402.39 2263.38 29.93 2012-08-22 12:15:25.000 235 33479.94 402.37 2263.34 29.93 2012-08-22 12:15:26.000 235 33479.88 402.40 2263.38 29.93 2012-08-22 12:15:27.000 235 33479.92 402.40 2263.33 29.93 2012-08-22 12:15:28.000 235 33479.93 402.42 2263.42 29.93 2012-08-22 12:15:29.000 235 33479.85 402.40 2263.33 29.93 2012-08-22 12:15:30.000 235 33479.94 402.41 2263.30 29.93 2012-08-22 12:15:30.000 235 33479.83 402.40 2263.25 29.93 2012-08-22 12:15:32.000 235 33479.92 402.45 2263.36 29.93 2012-08-22 12:15:33.000 235 33479.91 402.43 2263.42 29.93 2012-08-22 12:15:34.000 235 33479.90 402.41 2263.47 29.93 2012-08-22 12:15:35.000 235 33479.87 402.39 2263.39 29.93 2012-08-22 12:15:36.000 235 33479.72 402.44 2263.39 29.93 2012-08-22 12:15:37.000 235 33479.86 402.42 2263.35 29.93 2012-08-22 12:15:38.000 235 33479.78 402.45 2263.43 29.93 2012-08-22 12:15:39.000 235 33479.70 402.45 2263.28 29.93 2012-08-22 12:15:40.000 235 33479.81 402.43 2263.28 29.93 2012-08-22 12:15:41.000 235 33479.72 402.42 2263.41 29.93 2012-08-22 12:15:42.000 235 33479.79 402.44 2263.41 29.93 2012-08-22 12:15:43.000 235 33479.74 402.41 2263.44 29.93 2012-08-22 12:15:43.000 235 33479.82 402.49 2263.47 29.93 2012-08-22 12:15:45.000 235 33479.76 402.47 2263.32 29.93 2012-08-22 12:15:46.000 235 33479.64 402.50 2263.43 29.93 2012-08-22 12:15:47.000 235 33479.69 402.47 2263.43 29.93 2012-08-22 12:15:48.000 235 33479.65 402.43 2263.36 29.93 2012-08-22 12:15:49.000 235 33479.73 402.44 2263.39 29.93 2012-08-22 12:15:50.000 235 33479.70 402.47 2263.41 29.93 2012-08-22 12:15:51.000 235 33479.60 402.47 2263.37 29.93 2012-08-22 12:15:52.000 235 33479.57 402.46 2263.31 29.93 2012-08-22 12:15:53.000 235 33479.67 402.48 2263.41 29.93 2012-08-22 12:15:54.000 235 33479.57 402.50 2263.44 29.93 2012-08-22 12:15:55.000 235 33479.63 402.49 2263.37 29.93 2012-08-22 12:15:56.000 235 33479.61 402.47 2263.41 29.93 2012-08-22 12:15:57.000 235 33479.60 402.51 2263.45 29.93 2012-08-22 12:15:58.000 235 33479.54 402.49 2263.51 29.93 2012-08-22 12:15:59.000 235 33479.57 402.42 2263.43 29.93 2012-08-22 12:16:00.000 235 33479.48 402.49 2263.42 29.93 2012-08-22 12:16:01.000 235 33479.50 402.47 2263.47 29.93 2012-08-22 12:16:02.000 235 33479.45 402.52 2263.51 29.93 2012-08-22 12:16:03.000 235 33479.56 402.48 2263.52 29.93 2012-08-22 12:16:04.000 235 33479.56 402.47 2263.47 29.93 2012-08-22 12:16:05.000 235 33479.44 402.50 2263.52 29.93 2012-08-22 12:16:06.000 235 33479.58 402.53 2263.51 29.93 2012-08-22 12:16:07.000 235 33479.59 402.51 2263.50 29.93 2012-08-22 12:16:08.000 235 33479.59 402.50 2263.46 29.93 2012-08-22 12:16:09.000 235 33479.59 402.49 2263.48 29.93 2012-08-22 12:16:10.000 235 33479.62 402.48 2263.49 29.93 2012-08-22 12:16:11.000 235 33479.54 402.46 2263.55 29.93 2012-08-22 12:16:12.000 235 33479.50 402.50 2263.49 29.93 2012-08-22 12:16:13.000 235 33479.42 402.51 2263.50 29.93 2012-08-22 12:16:14.000 235 33479.49 402.50 2263.49 29.93 2012-08-22 12:16:15.000 235 33479.46 402.49 2263.50 29.93 2012-08-22 12:16:16.000 235 33479.40 402.51 2263.56 29.93 2012-08-22 12:16:17.000 235 33479.54 402.51 2263.49 29.93 2012-08-22 12:16:18.000 235 33479.47 402.49 2263.57 29.93 2012-08-22 12:16:19.000 235 33479.44 402.47 2263.51 29.93 2012-08-22 12:16:20.000 235 33479.39 402.47 2263.48 29.93 2012-08-22 12:16:21.000 235 33479.38 402.48 2263.55 29.93 2012-08-22 12:16:22.000 235 33479.44 402.48 2263.55 29.93 2012-08-22 12:16:23.000 235 33479.42 402.49 2263.55 29.93 2012-08-22 12:16:24.000 235 33479.44 402.46 2263.64 29.93 2012-08-22 12:16:24.000 235 33479.39 402.44 2263.57 29.93 2012-08-22 12:16:26.000 235 33479.35 402.43 2263.59 29.93 2012-08-22 12:16:27.000 235 33479.49 402.45 2263.60 29.93 2012-08-22 12:16:28.000 235 33479.44 402.45 2263.65 29.93 2012-08-22 12:16:29.000 235 33479.48 402.48 2263.63 29.93 2012-08-22 12:16:30.000 235 33479.38 402.46 2263.58 29.93 2012-08-22 12:16:31.000 235 33479.41 402.46 2263.57 29.93 2012-08-22 12:16:32.000 235 33479.38 402.48 2263.61 29.93 2012-08-22 12:16:33.000 235 33479.36 402.46 2263.56 29.93 2012-08-22 12:16:34.000 235 33479.31 402.50 2263.63 29.93 2012-08-22 12:16:35.000 235 33479.44 402.45 2263.65 29.93 2012-08-22 12:16:36.000 235 33479.36 402.49 2263.57 29.93 2012-08-22 12:16:37.000 235 33479.35 402.45 2263.55 29.93 2012-08-22 12:16:37.000 235 33479.35 402.51 2263.71 29.93 2012-08-22 12:16:39.000 235 33479.32 402.46 2263.66 29.93 2012-08-22 12:16:40.000 235 33479.25 402.51 2263.65 29.93 2012-08-22 12:16:41.000 235 33479.39 402.53 2263.60 29.93 2012-08-22 12:16:42.000 235 33479.38 402.42 2263.66 29.93 2012-08-22 12:16:43.000 235 33479.36 402.44 2263.61 29.93 2012-08-22 12:16:44.000 235 33479.32 402.47 2263.68 29.93 2012-08-22 12:16:45.000 235 33479.32 402.45 2263.62 29.93 2012-08-22 12:16:46.000 235 33479.36 402.45 2263.57 29.93 2012-08-22 12:16:47.000 235 33479.30 402.46 2263.68 29.93 2012-08-22 12:16:48.000 235 33479.25 402.45 2263.66 29.93 2012-08-22 12:16:49.000 235 33479.31 402.43 2263.60 29.93 2012-08-22 12:16:50.000 235 33479.38 402.48 2263.70 29.93 2012-08-22 12:16:51.000 235 33479.29 402.46 2263.68 29.93 2012-08-22 12:16:52.000 235 33479.25 402.46 2263.73 29.93 2012-08-22 12:16:53.000 235 33479.32 402.46 2263.70 29.93 2012-08-22 12:16:54.000 235 33479.32 402.41 2263.64 29.93 2012-08-22 12:16:55.000 235 33479.32 402.44 2263.53 29.93 2012-08-22 12:16:56.000 235 33479.32 402.49 2263.61 29.93 2012-08-22 12:16:57.000 235 33479.33 402.50 2263.79 29.93 2012-08-22 12:16:58.000 235 33479.42 402.48 2263.67 29.93 2012-08-22 12:16:59.000 235 33479.32 402.47 2263.71 29.93 2012-08-22 12:17:00.000 235 33479.29 402.50 2263.66 29.93 2012-08-22 12:17:01.000 235 33479.36 402.49 2263.62 29.93 2012-08-22 12:17:02.000 235 33479.30 402.52 2263.72 29.93 2012-08-22 12:17:03.000 235 33479.29 402.50 2263.63 29.93 2012-08-22 12:17:04.000 235 33479.35 402.48 2263.67 29.93 2012-08-22 12:17:05.000 235 33479.36 402.45 2263.69 29.93 2012-08-22 12:17:06.000 235 33479.39 402.47 2263.65 29.93 2012-08-22 12:17:07.000 235 33479.34 402.48 2263.67 29.93 2012-08-22 12:17:08.000 235 33479.36 402.45 2263.65 29.93 2012-08-22 12:17:09.000 235 33479.39 402.48 2263.63 29.93 2012-08-22 12:17:10.000 235 33479.33 402.45 2263.60 29.93 2012-08-22 12:17:11.000 235 33479.35 402.49 2263.59 29.93 2012-08-22 12:17:12.000 235 33479.45 402.49 2263.61 29.93 2012-08-22 12:17:13.000 235 33479.41 402.47 2263.49 29.93 2012-08-22 12:17:14.000 235 33479.44 402.46 2263.61 29.93 2012-08-22 12:17:15.000 235 33479.46 402.53 2263.59 29.93 2012-08-22 12:17:16.000 235 33479.43 402.48 2263.64 29.93 2012-08-22 12:17:17.000 235 33479.40 402.51 2263.62 29.93 2012-08-22 12:17:18.000 235 33479.38 402.45 2263.66 29.93 2012-08-22 12:17:18.000 235 33479.39 402.48 2263.58 29.93 2012-08-22 12:17:20.000 235 33479.43 402.50 2263.63 29.93 2012-08-22 12:17:21.000 235 33479.44 402.50 2263.61 29.93 2012-08-22 12:17:22.000 235 33479.40 402.51 2263.59 29.93 2012-08-22 12:17:23.000 235 33479.42 402.52 2263.64 29.93 2012-08-22 12:17:24.000 235 33479.42 402.47 2263.58 29.93 2012-08-22 12:17:25.000 235 33479.46 402.50 2263.58 29.93 2012-08-22 12:17:26.000 235 33479.50 402.54 2263.66 29.93 2012-08-22 12:17:27.000 235 33479.41 402.51 2263.62 29.93 2012-08-22 12:17:28.000 235 33479.42 402.49 2263.62 29.93 2012-08-22 12:17:29.000 235 33479.36 402.54 2263.60 29.93 2012-08-22 12:17:30.000 235 33479.42 402.56 2263.51 29.93 2012-08-22 12:17:31.000 235 33479.33 402.55 2263.65 29.93 2012-08-22 12:17:31.000 235 33479.38 402.57 2263.53 29.93 2012-08-22 12:17:33.000 235 33479.44 402.57 2263.61 29.93 2012-08-22 12:17:34.000 235 33479.45 402.50 2263.61 29.93 2012-08-22 12:17:35.000 235 33479.35 402.59 2263.61 29.93 2012-08-22 12:17:36.000 235 33479.51 402.57 2263.64 29.93 2012-08-22 12:17:37.000 235 33479.34 402.52 2263.61 29.93 2012-08-22 12:17:38.000 235 33479.35 402.64 2263.60 29.93 2012-08-22 12:17:39.000 235 33479.42 402.52 2263.59 29.93 2012-08-22 12:17:40.000 235 33479.35 402.54 2263.64 29.93 2012-08-22 12:17:41.000 235 33479.44 402.55 2263.63 29.93 2012-08-22 12:17:42.000 235 33479.47 402.52 2263.63 29.93 2012-08-22 12:17:43.000 235 33479.44 402.51 2263.65 29.93 2012-08-22 12:17:44.000 235 33479.51 402.57 2263.61 29.93 2012-08-22 12:17:45.000 235 33479.45 402.55 2263.71 29.93 2012-08-22 12:17:46.000 235 33479.48 402.57 2263.67 29.93 2012-08-22 12:17:47.000 235 33479.52 402.54 2263.62 29.93 2012-08-22 12:17:48.000 235 33479.53 402.54 2263.64 29.93 2012-08-22 12:17:49.000 235 33479.45 402.54 2263.61 29.93 2012-08-22 12:17:50.000 235 33479.50 402.53 2263.63 29.93 2012-08-22 12:17:51.000 235 33479.51 402.54 2263.63 29.93 2012-08-22 12:17:52.000 235 33479.42 402.52 2263.62 29.93 2012-08-22 12:17:53.000 235 33479.61 402.54 2263.62 29.93 2012-08-22 12:17:54.000 235 33479.50 402.55 2263.66 29.93 2012-08-22 12:17:55.000 235 33479.44 402.50 2263.66 29.93 2012-08-22 12:17:56.000 235 33479.56 402.51 2263.64 29.93 2012-08-22 12:17:57.000 235 33479.48 402.51 2263.62 29.93 2012-08-22 12:17:58.000 235 33479.48 402.53 2263.61 29.93 2012-08-22 12:17:59.000 235 33479.47 402.51 2263.67 29.93 2012-08-22 12:18:00.000 235 33479.38 402.51 2263.66 29.93 2012-08-22 12:18:01.000 235 33479.53 402.47 2263.73 29.93 2012-08-22 12:18:02.000 235 33479.46 402.51 2263.62 29.93 2012-08-22 12:18:03.000 235 33479.52 402.51 2263.64 29.93 2012-08-22 12:18:04.000 235 33479.51 402.49 2263.60 29.93 2012-08-22 12:18:05.000 235 33479.46 402.49 2263.66 29.93 2012-08-22 12:18:06.000 235 33479.44 402.51 2263.60 29.93 2012-08-22 12:18:07.000 235 33479.49 402.49 2263.63 29.93 2012-08-22 12:18:08.000 235 33479.48 402.51 2263.63 29.93 2012-08-22 12:18:09.000 235 33479.44 402.54 2263.55 29.93 2012-08-22 12:18:10.000 235 33479.42 402.50 2263.56 29.93 2012-08-22 12:18:11.000 235 33479.45 402.52 2263.67 29.93 2012-08-22 12:18:12.000 235 33479.49 402.51 2263.62 29.93 2012-08-22 12:18:12.000 235 33479.39 402.53 2263.64 29.93 2012-08-22 12:18:14.000 235 33479.47 402.51 2263.60 29.93 2012-08-22 12:18:15.000 235 33479.49 402.51 2263.51 29.93 2012-08-22 12:18:16.000 235 33479.53 402.55 2263.54 29.93 2012-08-22 12:18:17.000 235 33479.46 402.56 2263.60 29.93 2012-08-22 12:18:18.000 235 33479.37 402.57 2263.68 29.93 2012-08-22 12:18:19.000 235 33479.51 402.56 2263.61 29.93 2012-08-22 12:18:20.000 235 33479.51 402.53 2263.60 29.93 2012-08-22 12:18:21.000 235 33479.43 402.49 2263.61 29.93 2012-08-22 12:18:22.000 235 33479.47 402.53 2263.70 29.93 2012-08-22 12:18:23.000 235 33479.41 402.50 2263.66 29.93 2012-08-22 12:18:24.000 235 33479.48 402.49 2263.68 29.93 2012-08-22 12:18:25.000 235 33479.46 402.47 2263.66 29.93 2012-08-22 12:18:25.000 235 33479.53 402.49 2263.72 29.93 2012-08-22 12:18:27.000 235 33479.46 402.48 2263.60 29.93 2012-08-22 12:18:28.000 235 33479.57 402.49 2263.70 29.93 2012-08-22 12:18:29.000 235 33479.43 402.51 2263.63 29.93 2012-08-22 12:18:30.000 235 33479.52 402.49 2263.60 29.93 2012-08-22 12:18:31.000 235 33479.51 402.49 2263.53 29.93 2012-08-22 12:18:32.000 235 33479.58 402.45 2263.57 29.93 2012-08-22 12:18:33.000 235 33479.57 402.45 2263.75 29.93 2012-08-22 12:18:34.000 235 33479.52 402.47 2263.68 29.93 2012-08-22 12:18:35.000 235 33479.57 402.49 2263.58 29.93 2012-08-22 12:18:36.000 235 33479.58 402.51 2263.61 29.93 2012-08-22 12:18:37.000 235 33479.53 402.47 2263.63 29.93 2012-08-22 12:18:38.000 235 33479.54 402.44 2263.71 29.93 2012-08-22 12:18:39.000 235 33479.46 402.44 2263.63 29.93 2012-08-22 12:18:40.000 235 33479.53 402.50 2263.60 29.93 2012-08-22 12:18:41.000 235 33479.54 402.41 2263.62 29.93 2012-08-22 12:18:42.000 235 33479.59 402.43 2263.65 29.93 2012-08-22 12:18:43.000 235 33479.58 402.43 2263.68 29.93 2012-08-22 12:18:44.000 235 33479.58 402.44 2263.64 29.93 2012-08-22 12:18:45.000 235 33479.59 402.42 2263.70 29.93 2012-08-22 12:18:46.000 235 33479.50 402.40 2263.60 29.93 2012-08-22 12:18:47.000 235 33479.63 402.40 2263.66 29.93 2012-08-22 12:18:48.000 235 33479.59 402.43 2263.61 29.93 2012-08-22 12:18:49.000 235 33479.62 402.44 2263.58 29.93 2012-08-22 12:18:50.000 235 33479.60 402.46 2263.66 29.93 2012-08-22 12:18:51.000 235 33479.61 402.37 2263.63 29.93 2012-08-22 12:18:52.000 235 33479.58 402.40 2263.61 29.93 2012-08-22 12:18:53.000 235 33479.57 402.43 2263.70 29.93 2012-08-22 12:18:54.000 235 33479.58 402.40 2263.68 29.93 2012-08-22 12:18:55.000 235 33479.58 402.42 2263.73 29.93 2012-08-22 12:18:56.000 235 33479.46 402.43 2263.58 29.93 2012-08-22 12:18:57.000 235 33479.59 402.39 2263.61 29.93 2012-08-22 12:18:58.000 235 33479.64 402.37 2263.53 29.93 2012-08-22 12:18:59.000 235 33479.70 402.40 2263.56 29.93 2012-08-22 12:19:00.000 235 33479.58 402.46 2263.63 29.93 2012-08-22 12:19:01.000 235 33479.57 402.43 2263.57 29.93 2012-08-22 12:19:02.000 235 33479.55 402.42 2263.59 29.93 2012-08-22 12:19:03.000 235 33479.50 402.47 2263.61 29.93 2012-08-22 12:19:04.000 235 33479.43 402.45 2263.53 29.93 2012-08-22 12:19:05.000 235 33479.53 402.41 2263.65 29.93 2012-08-22 12:19:06.000 235 33479.62 402.40 2263.51 29.93 2012-08-22 12:19:06.000 235 33479.54 402.40 2263.59 29.93 2012-08-22 12:19:08.000 235 33479.54 402.39 2263.61 29.93 2012-08-22 12:19:09.000 235 33479.62 402.40 2263.60 29.93 2012-08-22 12:19:10.000 235 33479.61 402.40 2263.59 29.93 2012-08-22 12:19:11.000 235 33479.58 402.35 2263.58 29.93 2012-08-22 12:19:12.000 235 33479.64 402.41 2263.60 29.93 2012-08-22 12:19:13.000 235 33479.65 402.36 2263.68 29.93 2012-08-22 12:19:14.000 235 33479.60 402.45 2263.63 29.93 2012-08-22 12:19:15.000 235 33479.57 402.38 2263.62 29.93 2012-08-22 12:19:16.000 235 33479.57 402.42 2263.62 29.93 2012-08-22 12:19:17.000 235 33479.63 402.43 2263.55 29.93 2012-08-22 12:19:18.000 235 33479.59 402.39 2263.57 29.93 2012-08-22 12:19:19.000 235 33479.59 402.40 2263.60 29.93 2012-08-22 12:19:19.000 235 33479.60 402.41 2263.61 29.93 2012-08-22 12:19:21.000 235 33479.53 402.40 2263.60 29.93 2012-08-22 12:19:22.000 235 33479.61 402.36 2263.61 29.93 2012-08-22 12:19:23.000 235 33479.60 402.39 2263.53 29.93 2012-08-22 12:19:24.000 235 33479.58 402.35 2263.61 29.93 2012-08-22 12:19:25.000 235 33479.51 402.39 2263.62 29.93 2012-08-22 12:19:26.000 235 33479.64 402.37 2263.64 29.93 2012-08-22 12:19:27.000 235 33479.59 402.38 2263.65 29.93 2012-08-22 12:19:28.000 235 33479.53 402.43 2263.65 29.93 2012-08-22 12:19:29.000 235 33479.54 402.39 2263.61 29.93 2012-08-22 12:19:30.000 235 33479.70 402.35 2263.64 29.93 2012-08-22 12:19:31.000 235 33479.63 402.33 2263.61 29.93 2012-08-22 12:19:32.000 235 33479.58 402.38 2263.67 29.93 2012-08-22 12:19:33.000 235 33479.57 402.38 2263.71 29.93 2012-08-22 12:19:34.000 235 33479.46 402.37 2263.67 29.93 2012-08-22 12:19:35.000 235 33479.57 402.31 2263.58 29.93 2012-08-22 12:19:36.000 235 33479.60 402.32 2263.65 29.93 2012-08-22 12:19:37.000 235 33479.56 402.33 2263.68 29.93 2012-08-22 12:19:38.000 235 33479.56 402.35 2263.68 29.93 2012-08-22 12:19:39.000 235 33479.65 402.34 2263.68 29.93 2012-08-22 12:19:40.000 235 33479.67 402.34 2263.61 29.93 2012-08-22 12:19:41.000 235 33479.61 402.30 2263.76 29.93 2012-08-22 12:19:42.000 235 33479.41 402.32 2263.62 29.93 2012-08-22 12:19:43.000 235 33479.54 402.28 2263.73 29.93 2012-08-22 12:19:44.000 235 33479.54 402.31 2263.69 29.93 2012-08-22 12:19:45.000 235 33479.57 402.35 2263.67 29.93 2012-08-22 12:19:46.000 235 33479.69 402.34 2263.63 29.93 2012-08-22 12:19:47.000 235 33479.62 402.29 2263.67 29.93 2012-08-22 12:19:48.000 235 33479.56 402.31 2263.64 29.93 2012-08-22 12:19:49.000 235 33479.60 402.31 2263.60 29.93 2012-08-22 12:19:50.000 235 33479.60 402.25 2263.64 29.93 2012-08-22 12:19:51.000 235 33479.65 402.24 2263.60 29.93 2012-08-22 12:19:52.000 235 33479.61 402.27 2263.61 29.93 2012-08-22 12:19:53.000 235 33479.68 402.31 2263.61 29.93 2012-08-22 12:19:54.000 235 33479.64 402.29 2263.74 29.93 2012-08-22 12:19:55.000 235 33479.71 402.28 2263.66 29.93 2012-08-22 12:19:56.000 235 33479.68 402.27 2263.64 29.93 2012-08-22 12:19:57.000 235 33479.69 402.27 2263.71 29.93 2012-08-22 12:19:58.000 235 33479.63 402.27 2263.66 29.93 2012-08-22 12:19:59.000 235 33479.71 402.25 2263.64 29.93 2012-08-22 12:20:00.000 235 33479.74 402.25 2263.68 29.93 2012-08-22 12:20:00.000 235 33479.68 402.24 2263.59 29.93 2012-08-22 12:20:02.000 235 33479.73 402.26 2263.58 29.93 2012-08-22 12:20:03.000 235 33479.72 402.25 2263.59 29.93 2012-08-22 12:20:04.000 235 33479.73 402.23 2263.61 29.93 2012-08-22 12:20:05.000 235 33479.74 402.22 2263.58 29.93 2012-08-22 12:20:06.000 235 33479.67 402.22 2263.63 29.93 2012-08-22 12:20:07.000 235 33479.72 402.24 2263.59 29.93 2012-08-22 12:20:08.000 235 33479.76 402.27 2263.60 29.93 2012-08-22 12:20:09.000 235 33479.75 402.23 2263.65 29.93 2012-08-22 12:20:10.000 235 33479.64 402.23 2263.64 29.93 2012-08-22 12:20:11.000 235 33479.81 402.23 2263.57 29.93 2012-08-22 12:20:12.000 235 33479.67 402.21 2263.60 29.93 2012-08-22 12:20:13.000 235 33479.69 402.23 2263.64 29.93 2012-08-22 12:20:13.000 235 33479.70 402.26 2263.60 29.93 2012-08-22 12:20:15.000 235 33479.70 402.22 2263.67 29.93 2012-08-22 12:20:16.000 235 33479.75 402.25 2263.63 29.93 2012-08-22 12:20:17.000 235 33479.67 402.27 2263.61 29.93 2012-08-22 12:20:18.000 235 33479.77 402.23 2263.59 29.93 2012-08-22 12:20:19.000 235 33479.68 402.23 2263.63 29.93 2012-08-22 12:20:20.000 235 33479.72 402.26 2263.61 29.93 2012-08-22 12:20:21.000 235 33479.75 402.26 2263.62 29.93 2012-08-22 12:20:22.000 235 33479.73 402.27 2263.64 29.93 2012-08-22 12:20:23.000 235 33479.76 402.22 2263.60 29.93 2012-08-22 12:20:24.000 235 33479.89 402.24 2263.66 29.93 2012-08-22 12:20:25.000 235 33479.74 402.23 2263.60 29.93 2012-08-22 12:20:26.000 235 33479.76 402.29 2263.66 29.93 2012-08-22 12:20:27.000 235 33479.73 402.23 2263.60 29.93 2012-08-22 12:20:28.000 235 33479.74 402.21 2263.59 29.93 2012-08-22 12:20:29.000 235 33479.79 402.27 2263.63 29.93 2012-08-22 12:20:30.000 235 33479.79 402.20 2263.63 29.93 2012-08-22 12:20:31.000 235 33479.79 402.23 2263.63 29.93 2012-08-22 12:20:32.000 235 33479.73 402.24 2263.58 29.93 2012-08-22 12:20:33.000 235 33479.74 402.24 2263.63 29.93 2012-08-22 12:20:34.000 235 33479.75 402.19 2263.56 29.93 2012-08-22 12:20:35.000 235 33479.73 402.23 2263.60 29.93 2012-08-22 12:20:36.000 235 33479.73 402.26 2263.54 29.93 2012-08-22 12:20:37.000 235 33479.69 402.23 2263.54 29.93 2012-08-22 12:20:38.000 235 33479.68 402.20 2263.61 29.93 2012-08-22 12:20:39.000 235 33479.67 402.24 2263.54 29.93 2012-08-22 12:20:40.000 235 33479.73 402.25 2263.56 29.93 2012-08-22 12:20:41.000 235 33479.72 402.20 2263.53 29.93 2012-08-22 12:20:42.000 235 33479.75 402.23 2263.54 29.93 2012-08-22 12:20:43.000 235 33479.73 402.21 2263.53 29.93 2012-08-22 12:20:44.000 235 33479.70 402.20 2263.61 29.93 2012-08-22 12:20:45.000 235 33479.78 402.20 2263.63 29.93 2012-08-22 12:20:46.000 235 33479.76 402.19 2263.53 29.93 2012-08-22 12:20:47.000 235 33479.73 402.17 2263.57 29.93 2012-08-22 12:20:48.000 235 33479.71 402.23 2263.60 29.93 2012-08-22 12:20:49.000 235 33479.69 402.23 2263.58 29.93 2012-08-22 12:20:50.000 235 33479.76 402.18 2263.58 29.93 2012-08-22 12:20:51.000 235 33479.81 402.22 2263.63 29.93 2012-08-22 12:20:52.000 235 33479.74 402.19 2263.61 29.93 2012-08-22 12:20:53.000 235 33479.75 402.22 2263.55 29.93 2012-08-22 12:20:54.000 235 33479.71 402.20 2263.66 29.93 2012-08-22 12:20:54.000 235 33479.68 402.20 2263.66 29.93 2012-08-22 12:20:56.000 235 33479.73 402.18 2263.51 29.93 2012-08-22 12:20:57.000 235 33479.72 402.19 2263.62 29.93 2012-08-22 12:20:58.000 235 33479.76 402.19 2263.58 29.93 2012-08-22 12:20:59.000 235 33479.66 402.14 2263.61 29.93 2012-08-22 12:21:00.000 235 33479.79 402.17 2263.66 29.93 2012-08-22 12:21:01.000 235 33479.72 402.19 2263.53 29.93 2012-08-22 12:21:02.000 235 33479.64 402.16 2263.59 29.93 2012-08-22 12:21:03.000 235 33479.76 402.18 2263.63 29.93 2012-08-22 12:21:04.000 235 33479.61 402.15 2263.58 29.93 2012-08-22 12:21:05.000 235 33479.69 402.15 2263.57 29.93 2012-08-22 12:21:06.000 235 33479.69 402.18 2263.61 29.93 2012-08-22 12:21:07.000 235 33479.64 402.19 2263.65 29.93 2012-08-22 12:21:07.000 235 33479.64 402.19 2263.56 29.93 2012-08-22 12:21:09.000 235 33479.68 402.21 2263.70 29.93 2012-08-22 12:21:10.000 235 33479.63 402.19 2263.63 29.93 2012-08-22 12:21:11.000 235 33479.63 402.20 2263.58 29.93 2012-08-22 12:21:12.000 235 33479.62 402.19 2263.61 29.93 2012-08-22 12:21:13.000 235 33479.59 402.20 2263.61 29.93 2012-08-22 12:21:14.000 235 33479.64 402.22 2263.60 29.93 2012-08-22 12:21:15.000 235 33479.63 402.18 2263.67 29.93 2012-08-22 12:21:16.000 235 33479.53 402.20 2263.78 29.93 2012-08-22 12:21:17.000 235 33479.69 402.21 2263.69 29.93 2012-08-22 12:21:18.000 235 33479.54 402.19 2263.63 29.93 2012-08-22 12:21:19.000 235 33479.61 402.16 2263.61 29.93 2012-08-22 12:21:20.000 235 33479.67 402.21 2263.63 29.93 2012-08-22 12:21:21.000 235 33479.56 402.18 2263.67 29.93 2012-08-22 12:21:22.000 235 33479.56 402.18 2263.63 29.93 2012-08-22 12:21:23.000 235 33479.56 402.17 2263.73 29.93 2012-08-22 12:21:24.000 235 33479.51 402.21 2263.58 29.93 2012-08-22 12:21:25.000 235 33479.53 402.17 2263.66 29.93 2012-08-22 12:21:26.000 235 33479.57 402.23 2263.67 29.93 2012-08-22 12:21:27.000 235 33479.57 402.17 2263.72 29.93 2012-08-22 12:21:28.000 235 33479.54 402.20 2263.70 29.93 2012-08-22 12:21:29.000 235 33479.53 402.18 2263.71 29.93 2012-08-22 12:21:30.000 235 33479.60 402.18 2263.69 29.93 2012-08-22 12:21:31.000 235 33479.51 402.09 2263.72 29.93 2012-08-22 12:21:32.000 235 33479.55 402.17 2263.74 29.93 2012-08-22 12:21:33.000 235 33479.50 402.21 2263.70 29.93 2012-08-22 12:21:34.000 235 33479.57 402.20 2263.76 29.93 2012-08-22 12:21:35.000 235 33479.57 402.15 2263.73 29.93 2012-08-22 12:21:36.000 235 33479.48 402.17 2263.70 29.93 2012-08-22 12:21:37.000 235 33479.53 402.19 2263.75 29.93 2012-08-22 12:21:38.000 235 33479.51 402.15 2263.86 29.93 2012-08-22 12:21:39.000 235 33479.52 402.18 2263.76 29.93 2012-08-22 12:21:40.000 235 33479.46 402.19 2263.74 29.93 2012-08-22 12:21:41.000 235 33479.56 402.20 2263.80 29.93 2012-08-22 12:21:42.000 235 33479.51 402.15 2263.80 29.93 2012-08-22 12:21:43.000 235 33479.46 402.16 2263.83 29.93 2012-08-22 12:21:44.000 235 33479.48 402.23 2263.78 29.93 2012-08-22 12:21:45.000 235 33479.49 402.18 2263.78 29.93 2012-08-22 12:21:46.000 235 33479.53 402.20 2263.76 29.93 2012-08-22 12:21:47.000 235 33479.42 402.17 2263.78 29.93 2012-08-22 12:21:48.000 235 33479.38 402.19 2263.85 29.93 2012-08-22 12:21:48.000 235 33479.45 402.20 2263.82 29.93 2012-08-22 12:21:50.000 235 33479.38 402.20 2263.78 29.93 2012-08-22 12:21:51.000 235 33479.42 402.19 2263.85 29.93 2012-08-22 12:21:52.000 235 33479.45 402.18 2263.82 29.93 2012-08-22 12:21:53.000 235 33479.41 402.18 2263.79 29.93 2012-08-22 12:21:54.000 235 33479.46 402.21 2263.81 29.93 2012-08-22 12:21:55.000 235 33479.38 402.19 2263.84 29.93 2012-08-22 12:21:56.000 235 33479.43 402.20 2263.78 29.93 2012-08-22 12:21:57.000 235 33479.38 402.20 2263.83 29.93 2012-08-22 12:21:58.000 235 33479.39 402.19 2263.84 29.93 2012-08-22 12:21:59.000 235 33479.56 402.22 2263.87 29.93 2012-08-22 12:22:00.000 235 33479.45 402.18 2263.87 29.93 2012-08-22 12:22:01.000 235 33479.40 402.18 2263.82 29.93 2012-08-22 12:22:01.000 235 33479.31 402.26 2263.92 29.93 2012-08-22 12:22:03.000 235 33479.38 402.26 2263.93 29.93 2012-08-22 12:22:04.000 235 33479.38 402.24 2263.88 29.93 2012-08-22 12:22:05.000 235 33479.41 402.27 2263.85 29.93 2012-08-22 12:22:06.000 235 33479.41 402.24 2263.88 29.93 2012-08-22 12:22:07.000 235 33479.37 402.21 2263.86 29.93 2012-08-22 12:22:08.000 235 33479.39 402.20 2263.79 29.93 2012-08-22 12:22:09.000 235 33479.43 402.20 2263.93 29.93 2012-08-22 12:22:10.000 235 33479.40 402.22 2263.87 29.93 2012-08-22 12:22:11.000 235 33479.36 402.24 2263.85 29.93 2012-08-22 12:22:12.000 235 33479.47 402.19 2263.92 29.93 2012-08-22 12:22:13.000 235 33479.42 402.23 2263.93 29.93 2012-08-22 12:22:14.000 235 33479.41 402.19 2263.92 29.93 2012-08-22 12:22:15.000 235 33479.42 402.26 2263.92 29.93 2012-08-22 12:22:16.000 235 33479.35 402.23 2263.92 29.93 2012-08-22 12:22:17.000 235 33479.44 402.21 2263.84 29.93 2012-08-22 12:22:18.000 235 33479.40 402.21 2263.95 29.93 2012-08-22 12:22:19.000 235 33479.32 402.18 2263.91 29.93 2012-08-22 12:22:20.000 235 33479.35 402.19 2263.94 29.93 2012-08-22 12:22:21.000 235 33479.36 402.21 2263.85 29.93 2012-08-22 12:22:22.000 235 33479.35 402.24 2263.92 29.93 2012-08-22 12:22:23.000 235 33479.37 402.20 2263.89 29.93 2012-08-22 12:22:24.000 235 33479.42 402.21 2263.95 29.93 2012-08-22 12:22:25.000 235 33479.34 402.22 2263.86 29.93 2012-08-22 12:22:26.000 235 33479.38 402.25 2263.90 29.93 2012-08-22 12:22:27.000 235 33479.43 402.22 2263.92 29.93 2012-08-22 12:22:28.000 235 33479.35 402.24 2263.85 29.93 2012-08-22 12:22:29.000 235 33479.36 402.25 2263.93 29.93 2012-08-22 12:22:30.000 235 33479.33 402.25 2263.92 29.93 2012-08-22 12:22:31.000 235 33479.45 402.21 2263.98 29.93 2012-08-22 12:22:32.000 235 33479.35 402.24 2264.00 29.93 2012-08-22 12:22:33.000 235 33479.34 402.22 2263.98 29.93 2012-08-22 12:22:34.000 235 33479.34 402.24 2263.94 29.93 2012-08-22 12:22:35.000 235 33479.21 402.23 2263.90 29.93 2012-08-22 12:22:36.000 235 33479.41 402.22 2263.91 29.93 2012-08-22 12:22:37.000 235 33479.21 402.23 2263.92 29.93 2012-08-22 12:22:38.000 235 33479.28 402.22 2263.92 29.93 2012-08-22 12:22:39.000 235 33479.34 402.19 2263.89 29.93 2012-08-22 12:22:40.000 235 33479.25 402.22 2264.01 29.93 2012-08-22 12:22:41.000 235 33479.18 402.25 2263.96 29.93 2012-08-22 12:22:42.000 235 33479.33 402.23 2263.95 29.93 2012-08-22 12:22:42.000 235 33479.21 402.25 2263.98 29.93 2012-08-22 12:22:44.000 235 33479.30 402.25 2263.92 29.93 2012-08-22 12:22:45.000 235 33479.30 402.23 2264.03 29.93 2012-08-22 12:22:46.000 235 33479.29 402.23 2263.98 29.93 2012-08-22 12:22:47.000 235 33479.22 402.21 2263.99 29.93 2012-08-22 12:22:48.000 235 33479.35 402.31 2263.95 29.93 2012-08-22 12:22:49.000 235 33479.23 402.25 2263.95 29.93 2012-08-22 12:22:50.000 235 33479.23 402.22 2264.07 29.93 2012-08-22 12:22:51.000 235 33479.19 402.20 2263.99 29.93 2012-08-22 12:22:52.000 235 33479.13 402.27 2263.98 29.93 2012-08-22 12:22:53.000 235 33479.10 402.25 2263.98 29.93 2012-08-22 12:22:54.000 235 33479.25 402.24 2264.03 29.93 2012-08-22 12:22:55.000 235 33479.18 402.22 2263.99 29.93 2012-08-22 12:22:55.000 235 33479.12 402.24 2263.97 29.93 2012-08-22 12:22:57.000 235 33479.18 402.24 2264.07 29.93 2012-08-22 12:22:58.000 235 33479.16 402.25 2264.00 29.93 2012-08-22 12:22:59.000 235 33479.19 402.28 2264.05 29.93 2012-08-22 12:23:00.000 235 33479.09 402.22 2264.04 29.93 2012-08-22 12:23:01.000 235 33479.06 402.22 2264.06 29.93 2012-08-22 12:23:02.000 235 33479.08 402.22 2264.03 29.93 2012-08-22 12:23:03.000 235 33479.10 402.25 2264.06 29.93 2012-08-22 12:23:04.000 235 33479.05 402.23 2264.03 29.93 2012-08-22 12:23:05.000 235 33479.08 402.20 2264.07 29.93 2012-08-22 12:23:06.000 235 33479.16 402.20 2264.04 29.93 2012-08-22 12:23:07.000 235 33479.13 402.16 2264.04 29.93 2012-08-22 12:23:08.000 235 33479.20 402.20 2264.06 29.93 2012-08-22 12:23:09.000 235 33479.08 402.21 2264.07 29.93 2012-08-22 12:23:10.000 235 33479.02 402.23 2264.10 29.93 2012-08-22 12:23:11.000 235 33479.07 402.19 2264.13 29.93 2012-08-22 12:23:12.000 235 33479.18 402.14 2264.07 29.93 2012-08-22 12:23:13.000 235 33479.16 402.17 2264.13 29.93 2012-08-22 12:23:14.000 235 33479.07 402.19 2264.05 29.93 2012-08-22 12:23:15.000 235 33479.13 402.18 2264.12 29.93 2012-08-22 12:23:16.000 235 33479.17 402.16 2264.18 29.93 2012-08-22 12:23:17.000 235 33479.18 402.18 2264.19 29.93 2012-08-22 12:23:18.000 235 33479.20 402.18 2264.15 29.93 2012-08-22 12:23:19.000 235 33479.09 402.20 2264.09 29.93 2012-08-22 12:23:20.000 235 33479.15 402.20 2264.15 29.93 2012-08-22 12:23:21.000 235 33479.16 402.17 2264.08 29.93 2012-08-22 12:23:22.000 235 33479.13 402.17 2264.20 29.93 2012-08-22 12:23:23.000 235 33479.22 402.15 2264.10 29.93 2012-08-22 12:23:24.000 235 33479.29 402.11 2264.10 29.93 2012-08-22 12:23:25.000 235 33479.19 402.10 2264.10 29.93 2012-08-22 12:23:26.000 235 33479.22 402.13 2264.16 29.93 2012-08-22 12:23:27.000 235 33479.18 402.14 2264.15 29.93 2012-08-22 12:23:28.000 235 33479.16 402.13 2264.07 29.93 2012-08-22 12:23:29.000 235 33479.13 402.14 2264.19 29.93 2012-08-22 12:23:30.000 235 33479.26 402.11 2264.17 29.93 2012-08-22 12:23:31.000 235 33479.18 402.09 2264.07 29.93 2012-08-22 12:23:32.000 235 33479.32 402.11 2264.11 29.93 2012-08-22 12:23:33.000 235 33479.23 402.10 2264.13 29.93 2012-08-22 12:23:34.000 235 33479.26 402.12 2264.05 29.93 2012-08-22 12:23:35.000 235 33479.31 402.07 2264.19 29.93 2012-08-22 12:23:36.000 235 33479.35 402.10 2264.21 29.93 2012-08-22 12:23:36.000 235 33479.25 402.10 2264.22 29.93 2012-08-22 12:23:38.000 235 33479.31 402.09 2264.17 29.93 2012-08-22 12:23:39.000 235 33479.24 402.07 2264.14 29.93 2012-08-22 12:23:40.000 235 33479.29 402.12 2264.10 29.93 2012-08-22 12:23:41.000 235 33479.31 402.07 2264.20 29.93 2012-08-22 12:23:42.000 235 33479.24 402.10 2264.17 29.93 2012-08-22 12:23:43.000 235 33479.21 402.07 2264.12 29.93 2012-08-22 12:23:44.000 235 33479.19 402.08 2264.14 29.93 2012-08-22 12:23:45.000 235 33479.31 402.06 2264.13 29.93 2012-08-22 12:23:46.000 235 33479.34 402.01 2264.17 29.93 2012-08-22 12:23:47.000 235 33479.23 402.03 2264.17 29.93 2012-08-22 12:23:48.000 235 33479.34 402.06 2264.09 29.93 2012-08-22 12:23:49.000 235 33479.28 402.00 2264.07 29.93 2012-08-22 12:23:49.000 235 33479.23 402.07 2264.17 29.93 2012-08-22 12:23:51.000 235 33479.32 402.01 2264.15 29.93 2012-08-22 12:23:52.000 235 33479.23 402.03 2264.19 29.93 2012-08-22 12:23:53.000 235 33479.26 402.05 2264.19 29.93 2012-08-22 12:23:54.000 235 33479.34 401.99 2264.05 29.93 2012-08-22 12:23:55.000 235 33479.31 401.99 2264.11 29.93 2012-08-22 12:23:56.000 235 33479.31 402.04 2264.02 29.93 2012-08-22 12:23:57.000 235 33479.35 402.04 2264.14 29.93 2012-08-22 12:23:58.000 235 33479.32 402.01 2264.08 29.93 2012-08-22 12:23:59.000 235 33479.39 402.01 2264.05 29.93 2012-08-22 12:24:00.000 235 33479.31 402.03 2264.14 29.93 2012-08-22 12:24:01.000 235 33479.29 402.03 2264.07 29.93 2012-08-22 12:24:02.000 235 33479.32 402.06 2264.11 29.93 2012-08-22 12:24:03.000 235 33479.41 401.99 2264.10 29.93 2012-08-22 12:24:04.000 235 33479.44 401.96 2264.07 29.93 2012-08-22 12:24:05.000 235 33479.44 402.03 2264.13 29.93 2012-08-22 12:24:06.000 235 33479.39 401.97 2264.05 29.93 2012-08-22 12:24:07.000 235 33479.36 401.97 2264.07 29.93 2012-08-22 12:24:08.000 235 33479.35 402.01 2264.13 29.93 2012-08-22 12:24:09.000 235 33479.34 401.98 2264.05 29.93 2012-08-22 12:24:10.000 235 33479.45 401.96 2264.15 29.93 2012-08-22 12:24:11.000 235 33479.43 401.97 2264.09 29.93 2012-08-22 12:24:12.000 235 33479.33 401.98 2264.10 29.93 2012-08-22 12:24:13.000 235 33479.39 401.99 2264.02 29.93 2012-08-22 12:24:14.000 235 33479.37 401.95 2263.98 29.93 2012-08-22 12:24:15.000 235 33479.33 401.93 2264.07 29.93 2012-08-22 12:24:16.000 235 33479.39 401.92 2264.12 29.93 2012-08-22 12:24:17.000 235 33479.41 401.97 2264.19 29.93 2012-08-22 12:24:18.000 235 33479.45 401.93 2264.04 29.93 2012-08-22 12:24:19.000 235 33479.33 401.92 2264.09 29.93 2012-08-22 12:24:20.000 235 33479.37 401.90 2264.10 29.93 2012-08-22 12:24:21.000 235 33479.40 401.96 2264.09 29.93 2012-08-22 12:24:22.000 235 33479.43 401.94 2264.19 29.93 2012-08-22 12:24:23.000 235 33479.39 401.95 2264.10 29.93 2012-08-22 12:24:24.000 235 33479.47 401.93 2264.04 29.93 2012-08-22 12:24:25.000 235 33479.33 401.93 2264.06 29.93 2012-08-22 12:24:26.000 235 33479.37 401.95 2264.10 29.93 2012-08-22 12:24:27.000 235 33479.31 401.91 2264.12 29.93 2012-08-22 12:24:28.000 235 33479.38 401.97 2264.07 29.93 2012-08-22 12:24:29.000 235 33479.39 401.96 2264.09 29.93 2012-08-22 12:24:30.000 235 33479.37 401.93 2264.09 29.93 2012-08-22 12:24:30.000 235 33479.38 401.97 2264.18 29.93 2012-08-22 12:24:32.000 235 33479.44 401.93 2264.07 29.93 2012-08-22 12:24:33.000 235 33479.36 401.97 2264.10 29.93 2012-08-22 12:24:34.000 235 33479.29 401.91 2264.10 29.93 2012-08-22 12:24:35.000 235 33479.39 401.93 2264.17 29.93 2012-08-22 12:24:36.000 235 33479.46 401.92 2264.12 29.93 2012-08-22 12:24:37.000 235 33479.26 401.90 2264.10 29.93 2012-08-22 12:24:38.000 235 33479.35 401.87 2264.02 29.93 2012-08-22 12:24:39.000 235 33479.34 401.93 2264.14 29.93 2012-08-22 12:24:40.000 235 33479.39 401.89 2264.08 29.93 2012-08-22 12:24:41.000 235 33479.37 401.93 2264.10 29.93 2012-08-22 12:24:42.000 235 33479.47 401.94 2264.13 29.93 2012-08-22 12:24:43.000 235 33479.36 401.95 2264.14 29.93 2012-08-22 12:24:43.000 235 33479.39 401.89 2264.16 29.93 2012-08-22 12:24:45.000 235 33479.28 401.91 2264.09 29.93 2012-08-22 12:24:46.000 235 33479.31 401.80 2264.10 29.93 2012-08-22 12:24:47.000 235 33479.37 401.85 2264.21 29.93 2012-08-22 12:24:48.000 235 33479.44 401.88 2264.18 29.93 2012-08-22 12:24:49.000 235 33479.39 401.88 2264.13 29.93 2012-08-22 12:24:50.000 235 33479.33 401.90 2264.09 29.93 2012-08-22 12:24:51.000 235 33479.36 401.88 2264.08 29.93 2012-08-22 12:24:52.000 235 33479.45 401.89 2264.18 29.93 2012-08-22 12:24:53.000 235 33479.46 401.89 2264.07 29.93 2012-08-22 12:24:54.000 235 33479.41 401.86 2264.05 29.93 2012-08-22 12:24:55.000 235 33479.44 401.88 2264.11 29.93 2012-08-22 12:24:56.000 235 33479.41 401.87 2264.06 29.93 2012-08-22 12:24:57.000 235 33479.42 401.88 2264.05 29.93 2012-08-22 12:24:58.000 235 33479.39 401.85 2264.09 29.93 2012-08-22 12:24:59.000 235 33479.43 401.88 2264.11 29.93 2012-08-22 12:25:00.000 235 33479.42 401.91 2264.06 29.93 2012-08-22 12:25:01.000 235 33479.50 401.89 2264.04 29.93 2012-08-22 12:25:02.000 235 33479.39 401.91 2264.08 29.93 2012-08-22 12:25:03.000 235 33479.43 401.89 2264.14 29.93 2012-08-22 12:25:04.000 235 33479.44 401.90 2264.07 29.93 2012-08-22 12:25:05.000 235 33479.34 401.90 2264.03 29.93 2012-08-22 12:25:06.000 235 33479.46 401.89 2264.08 29.93 2012-08-22 12:25:07.000 235 33479.38 401.90 2264.01 29.93 2012-08-22 12:25:08.000 235 33479.34 401.89 2264.07 29.93 2012-08-22 12:25:09.000 235 33479.48 401.89 2264.10 29.93 2012-08-22 12:25:10.000 235 33479.45 401.94 2264.07 29.93 2012-08-22 12:25:11.000 235 33479.44 401.88 2264.14 29.93 2012-08-22 12:25:12.000 235 33479.38 401.91 2264.14 29.93 2012-08-22 12:25:13.000 235 33479.41 401.97 2264.10 29.93 2012-08-22 12:25:14.000 235 33479.41 401.94 2264.05 29.93 2012-08-22 12:25:15.000 235 33479.36 401.93 2264.14 29.93 2012-08-22 12:25:16.000 235 33479.45 401.93 2264.14 29.93 2012-08-22 12:25:17.000 235 33479.31 401.94 2264.15 29.93 2012-08-22 12:25:18.000 235 33479.36 401.99 2264.10 29.93 2012-08-22 12:25:19.000 235 33479.41 401.98 2264.09 29.93 2012-08-22 12:25:20.000 235 33479.34 401.95 2264.12 29.93 2012-08-22 12:25:21.000 235 33479.37 401.97 2264.10 29.93 2012-08-22 12:25:22.000 235 33479.36 401.91 2264.15 29.93 2012-08-22 12:25:23.000 235 33479.35 401.93 2264.10 29.93 2012-08-22 12:25:24.000 235 33479.39 401.98 2264.10 29.93 2012-08-22 12:25:24.000 235 33479.25 402.00 2264.07 29.93 2012-08-22 12:25:26.000 235 33479.25 402.01 2264.09 29.93 2012-08-22 12:25:27.000 235 33479.29 402.01 2264.17 29.93 2012-08-22 12:25:28.000 235 33479.16 401.98 2264.11 29.93 2012-08-22 12:25:29.000 235 33479.27 402.00 2264.19 29.93 2012-08-22 12:25:30.000 235 33479.29 402.01 2264.19 29.93 2012-08-22 12:25:31.000 235 33479.30 402.00 2264.26 29.93 2012-08-22 12:25:32.000 235 33479.21 401.99 2264.26 29.93 2012-08-22 12:25:33.000 235 33479.23 401.94 2264.15 29.93 2012-08-22 12:25:34.000 235 33479.23 402.00 2264.13 29.93 2012-08-22 12:25:35.000 235 33479.20 402.01 2264.18 29.93 2012-08-22 12:25:36.000 235 33479.25 402.03 2264.17 29.93 2012-08-22 12:25:37.000 235 33479.10 402.03 2264.21 29.93 2012-08-22 12:25:37.000 235 33479.19 402.01 2264.16 29.93 2012-08-22 12:25:39.000 235 33479.20 401.99 2264.23 29.93 2012-08-22 12:25:40.000 235 33479.20 402.01 2264.27 29.93 2012-08-22 12:25:41.000 235 33479.20 402.00 2264.24 29.93 2012-08-22 12:25:42.000 235 33479.16 402.00 2264.26 29.93 2012-08-22 12:25:43.000 235 33479.22 402.02 2264.21 29.93 2012-08-22 12:25:44.000 235 33479.20 401.92 2264.19 29.93 2012-08-22 12:25:45.000 235 33479.18 402.04 2264.33 29.93 2012-08-22 12:25:46.000 235 33479.13 402.06 2264.32 29.93 2012-08-22 12:25:47.000 235 33479.11 402.04 2264.24 29.93 2012-08-22 12:25:48.000 235 33479.04 402.06 2264.31 29.93 2012-08-22 12:25:49.000 235 33478.94 402.07 2264.27 29.93 2012-08-22 12:25:50.000 235 33478.95 402.11 2264.23 29.93 2012-08-22 12:25:51.000 235 33479.08 402.05 2264.38 29.93 2012-08-22 12:25:52.000 235 33479.01 402.03 2264.34 29.93 2012-08-22 12:25:53.000 235 33479.07 402.07 2264.29 29.93 2012-08-22 12:25:54.000 235 33479.01 402.07 2264.35 29.93 2012-08-22 12:25:55.000 235 33479.08 402.02 2264.25 29.93 2012-08-22 12:25:56.000 235 33479.11 402.04 2264.28 29.93 2012-08-22 12:25:57.000 235 33479.08 402.05 2264.22 29.93 2012-08-22 12:25:58.000 235 33479.06 402.10 2264.35 29.93 2012-08-22 12:25:59.000 235 33479.14 402.07 2264.39 29.93 2012-08-22 12:26:00.000 235 33479.07 402.06 2264.34 29.93 2012-08-22 12:26:01.000 235 33479.08 402.05 2264.30 29.93 2012-08-22 12:26:02.000 235 33479.04 402.03 2264.28 29.93 2012-08-22 12:26:03.000 235 33479.16 402.03 2264.36 29.93 2012-08-22 12:26:04.000 235 33479.11 402.04 2264.34 29.93 2012-08-22 12:26:05.000 235 33479.05 402.04 2264.29 29.93 2012-08-22 12:26:06.000 235 33479.02 402.02 2264.32 29.93 2012-08-22 12:26:07.000 235 33479.08 401.99 2264.39 29.93 2012-08-22 12:26:08.000 235 33479.00 402.02 2264.36 29.93 2012-08-22 12:26:09.000 235 33479.10 402.00 2264.35 29.93 2012-08-22 12:26:10.000 235 33479.06 401.99 2264.39 29.93 2012-08-22 12:26:11.000 235 33479.06 402.01 2264.30 29.93 2012-08-22 12:26:12.000 235 33479.11 402.01 2264.36 29.93 2012-08-22 12:26:13.000 235 33479.14 401.98 2264.30 29.93 2012-08-22 12:26:14.000 235 33479.10 401.95 2264.29 29.93 2012-08-22 12:26:15.000 235 33479.05 401.99 2264.38 29.93 2012-08-22 12:26:16.000 235 33479.14 402.01 2264.33 29.93 2012-08-22 12:26:17.000 235 33479.11 402.00 2264.43 29.93 2012-08-22 12:26:18.000 235 33479.08 402.02 2264.40 29.93 2012-08-22 12:26:18.000 235 33479.00 401.98 2264.30 29.93 2012-08-22 12:26:20.000 235 33479.15 402.03 2264.24 29.93 2012-08-22 12:26:21.000 235 33479.07 402.03 2264.29 29.93 2012-08-22 12:26:22.000 235 33479.05 402.02 2264.36 29.93 2012-08-22 12:26:23.000 235 33479.09 402.02 2264.31 29.93 2012-08-22 12:26:24.000 235 33479.02 402.00 2264.29 29.93 2012-08-22 12:26:25.000 235 33479.00 401.99 2264.41 29.93 2012-08-22 12:26:26.000 235 33479.06 402.03 2264.32 29.93 2012-08-22 12:26:27.000 235 33479.07 401.99 2264.42 29.93 2012-08-22 12:26:28.000 235 33479.13 402.01 2264.28 29.93 2012-08-22 12:26:29.000 235 33479.14 401.98 2264.35 29.93 2012-08-22 12:26:30.000 235 33479.07 402.00 2264.29 29.93 2012-08-22 12:26:31.000 235 33479.04 402.00 2264.34 29.93 2012-08-22 12:26:31.000 235 33479.06 402.01 2264.34 29.93 2012-08-22 12:26:33.000 235 33479.08 401.98 2264.46 29.93 2012-08-22 12:26:34.000 235 33479.07 401.98 2264.35 29.93 2012-08-22 12:26:35.000 235 33478.98 401.97 2264.35 29.93 2012-08-22 12:26:36.000 235 33479.16 402.03 2264.44 29.93 2012-08-22 12:26:37.000 235 33479.03 401.99 2264.38 29.93 2012-08-22 12:26:38.000 235 33479.06 401.99 2264.41 29.93 2012-08-22 12:26:39.000 235 33479.08 402.00 2264.34 29.93 2012-08-22 12:26:40.000 235 33479.12 402.00 2264.38 29.93 2012-08-22 12:26:41.000 235 33479.16 402.02 2264.41 29.93 2012-08-22 12:26:42.000 235 33479.17 402.07 2264.34 29.93 2012-08-22 12:26:43.000 235 33479.11 402.04 2264.41 29.93 2012-08-22 12:26:44.000 235 33479.09 402.04 2264.40 29.93 2012-08-22 12:26:45.000 235 33479.14 402.07 2264.44 29.93 2012-08-22 12:26:46.000 235 33479.15 402.04 2264.39 29.93 2012-08-22 12:26:47.000 235 33479.04 402.04 2264.39 29.93 2012-08-22 12:26:48.000 235 33479.19 402.08 2264.44 29.93 2012-08-22 12:26:49.000 235 33479.08 402.03 2264.38 29.93 2012-08-22 12:26:50.000 235 33479.22 402.05 2264.45 29.93 2012-08-22 12:26:51.000 235 33479.06 402.05 2264.37 29.93 2012-08-22 12:26:52.000 235 33479.18 402.04 2264.46 29.93 2012-08-22 12:26:53.000 235 33479.10 402.07 2264.45 29.93 2012-08-22 12:26:54.000 235 33479.13 402.03 2264.38 29.93 2012-08-22 12:26:55.000 235 33479.13 402.08 2264.32 29.93 2012-08-22 12:26:56.000 235 33479.15 402.06 2264.40 29.93 2012-08-22 12:26:57.000 235 33479.13 402.09 2264.41 29.93 2012-08-22 12:26:58.000 235 33479.12 402.07 2264.39 29.93 2012-08-22 12:26:59.000 235 33479.15 402.06 2264.39 29.93 2012-08-22 12:27:00.000 235 33479.18 402.08 2264.34 29.93 2012-08-22 12:27:01.000 235 33479.26 402.10 2264.35 29.93 2012-08-22 12:27:02.000 235 33479.14 402.07 2264.38 29.93 2012-08-22 12:27:03.000 235 33479.08 402.07 2264.40 29.93 2012-08-22 12:27:04.000 235 33479.13 402.02 2264.37 29.93 2012-08-22 12:27:05.000 235 33479.15 402.04 2264.46 29.93 2012-08-22 12:27:06.000 235 33479.07 402.10 2264.45 29.93 2012-08-22 12:27:07.000 235 33479.09 402.07 2264.48 29.93 2012-08-22 12:27:08.000 235 33479.06 402.04 2264.37 29.93 2012-08-22 12:27:09.000 235 33479.11 402.04 2264.40 29.93 2012-08-22 12:27:10.000 235 33479.18 402.02 2264.35 29.93 2012-08-22 12:27:11.000 235 33479.21 402.02 2264.49 29.93 2012-08-22 12:27:12.000 235 33479.04 402.07 2264.43 29.93 2012-08-22 12:27:12.000 235 33479.00 402.01 2264.45 29.93 2012-08-22 12:27:14.000 235 33479.01 402.05 2264.46 29.93 2012-08-22 12:27:15.000 235 33479.02 402.05 2264.41 29.93 2012-08-22 12:27:16.000 235 33478.99 402.08 2264.44 29.93 2012-08-22 12:27:17.000 235 33479.08 402.04 2264.47 29.93 2012-08-22 12:27:18.000 235 33479.01 402.10 2264.44 29.93 2012-08-22 12:27:19.000 235 33479.14 402.10 2264.39 29.93 2012-08-22 12:27:20.000 235 33479.02 402.07 2264.50 29.93 2012-08-22 12:27:21.000 235 33479.16 402.11 2264.44 29.93 2012-08-22 12:27:22.000 235 33479.00 402.11 2264.47 29.93 2012-08-22 12:27:23.000 235 33478.93 402.06 2264.43 29.93 2012-08-22 12:27:24.000 235 33479.01 402.11 2264.45 29.93 2012-08-22 12:27:25.000 235 33479.06 402.09 2264.42 29.93 2012-08-22 12:27:25.000 235 33479.07 402.08 2264.44 29.93 2012-08-22 12:27:27.000 235 33479.07 402.05 2264.41 29.93 2012-08-22 12:27:28.000 235 33479.01 402.08 2264.45 29.93 2012-08-22 12:27:29.000 235 33479.05 402.09 2264.50 29.93 2012-08-22 12:27:30.000 235 33479.09 402.11 2264.48 29.93 2012-08-22 12:27:31.000 235 33479.08 402.09 2264.54 29.93 2012-08-22 12:27:32.000 235 33479.05 402.12 2264.51 29.93 2012-08-22 12:27:33.000 235 33479.06 402.10 2264.50 29.93 2012-08-22 12:27:34.000 235 33478.98 402.10 2264.48 29.93 2012-08-22 12:27:35.000 235 33478.96 402.08 2264.44 29.93 2012-08-22 12:27:36.000 235 33479.09 402.13 2264.56 29.93 2012-08-22 12:27:37.000 235 33479.07 402.16 2264.44 29.93 2012-08-22 12:27:38.000 235 33479.11 402.11 2264.43 29.93 2012-08-22 12:27:39.000 235 33479.08 402.12 2264.42 29.93 2012-08-22 12:27:40.000 235 33479.03 402.08 2264.55 29.93 2012-08-22 12:27:41.000 235 33479.12 402.13 2264.50 29.93 2012-08-22 12:27:42.000 235 33479.04 402.08 2264.52 29.93 2012-08-22 12:27:43.000 235 33479.09 402.10 2264.47 29.93 2012-08-22 12:27:44.000 235 33479.02 402.10 2264.50 29.93 2012-08-22 12:27:45.000 235 33479.04 402.07 2264.45 29.93 2012-08-22 12:27:46.000 235 33479.16 402.08 2264.52 29.93 2012-08-22 12:27:47.000 235 33478.95 402.11 2264.46 29.93 2012-08-22 12:27:48.000 235 33479.16 402.07 2264.47 29.93 2012-08-22 12:27:49.000 235 33478.98 402.08 2264.51 29.93 2012-08-22 12:27:50.000 235 33479.01 402.08 2264.57 29.93 2012-08-22 12:27:51.000 235 33478.96 402.11 2264.47 29.93 2012-08-22 12:27:52.000 235 33478.94 402.15 2264.56 29.93 2012-08-22 12:27:53.000 235 33478.89 402.12 2264.54 29.93 2012-08-22 12:27:54.000 235 33478.95 402.13 2264.51 29.93 2012-08-22 12:27:55.000 235 33478.97 402.11 2264.57 29.93 2012-08-22 12:27:56.000 235 33478.95 402.12 2264.52 29.93 2012-08-22 12:27:57.000 235 33478.95 402.12 2264.44 29.93 2012-08-22 12:27:58.000 235 33478.95 402.17 2264.56 29.93 2012-08-22 12:27:59.000 235 33478.98 402.13 2264.52 29.93 2012-08-22 12:28:00.000 235 33478.95 402.17 2264.51 29.93 2012-08-22 12:28:01.000 235 33478.85 402.12 2264.53 29.93 2012-08-22 12:28:02.000 235 33478.90 402.15 2264.51 29.93 2012-08-22 12:28:03.000 235 33479.06 402.11 2264.52 29.93 2012-08-22 12:28:04.000 235 33478.93 402.16 2264.54 29.93 2012-08-22 12:28:05.000 235 33479.00 402.11 2264.57 29.93 2012-08-22 12:28:06.000 235 33479.01 402.17 2264.50 29.93 2012-08-22 12:28:06.000 235 33479.05 402.15 2264.53 29.93 2012-08-22 12:28:08.000 235 33478.97 402.13 2264.58 29.93 2012-08-22 12:28:09.000 235 33478.93 402.14 2264.59 29.93 2012-08-22 12:28:10.000 235 33478.95 402.15 2264.50 29.93 2012-08-22 12:28:11.000 235 33478.98 402.06 2264.53 29.93 2012-08-22 12:28:12.000 235 33478.87 402.15 2264.56 29.93 2012-08-22 12:28:13.000 235 33478.93 402.13 2264.60 29.93 2012-08-22 12:28:14.000 235 33478.95 402.14 2264.54 29.93 2012-08-22 12:28:15.000 235 33478.84 402.17 2264.63 29.93 2012-08-22 12:28:16.000 235 33478.84 402.19 2264.63 29.93 2012-08-22 12:28:17.000 235 33478.83 402.20 2264.53 29.93 2012-08-22 12:28:18.000 235 33478.90 402.18 2264.67 29.93 2012-08-22 12:28:19.000 235 33478.90 402.14 2264.64 29.93 2012-08-22 12:28:19.000 235 33478.85 402.15 2264.63 29.93 2012-08-22 12:28:21.000 235 33478.89 402.17 2264.62 29.93 2012-08-22 12:28:22.000 235 33478.83 402.17 2264.70 29.93 2012-08-22 12:28:23.000 235 33478.79 402.19 2264.72 29.93 2012-08-22 12:28:24.000 235 33478.84 402.21 2264.67 29.93 2012-08-22 12:28:25.000 235 33478.75 402.23 2264.70 29.93 2012-08-22 12:28:26.000 235 33478.72 402.18 2264.70 29.93 2012-08-22 12:28:27.000 235 33478.71 402.17 2264.69 29.93 2012-08-22 12:28:28.000 235 33478.85 402.18 2264.63 29.93 2012-08-22 12:28:29.000 235 33478.79 402.19 2264.59 29.93 2012-08-22 12:28:30.000 235 33478.83 402.24 2264.71 29.93 2012-08-22 12:28:31.000 235 33478.86 402.20 2264.63 29.93 2012-08-22 12:28:32.000 235 33478.74 402.19 2264.61 29.93 2012-08-22 12:28:33.000 235 33478.79 402.27 2264.61 29.93 2012-08-22 12:28:34.000 235 33478.71 402.27 2264.60 29.93 2012-08-22 12:28:35.000 235 33478.64 402.26 2264.68 29.93 2012-08-22 12:28:36.000 235 33478.80 402.30 2264.70 29.93 2012-08-22 12:28:37.000 235 33478.76 402.27 2264.77 29.93 2012-08-22 12:28:38.000 235 33478.68 402.27 2264.75 29.93 2012-08-22 12:28:39.000 235 33478.64 402.24 2264.69 29.93 2012-08-22 12:28:40.000 235 33478.72 402.28 2264.75 29.93 2012-08-22 12:28:41.000 235 33478.66 402.29 2264.73 29.93 2012-08-22 12:28:42.000 235 33478.57 402.26 2264.75 29.93 2012-08-22 12:28:43.000 235 33478.62 402.25 2264.69 29.93 2012-08-22 12:28:44.000 235 33478.76 402.28 2264.70 29.93 2012-08-22 12:28:45.000 235 33478.71 402.29 2264.76 29.93 2012-08-22 12:28:46.000 235 33478.64 402.31 2264.82 29.93 2012-08-22 12:28:47.000 235 33478.61 402.31 2264.72 29.93 2012-08-22 12:28:48.000 235 33478.58 402.31 2264.78 29.93 2012-08-22 12:28:49.000 235 33478.64 402.31 2264.74 29.93 2012-08-22 12:28:50.000 235 33478.59 402.31 2264.76 29.93 2012-08-22 12:28:51.000 235 33478.55 402.29 2264.82 29.93 2012-08-22 12:28:52.000 235 33478.52 402.32 2264.84 29.93 2012-08-22 12:28:53.000 235 33478.54 402.31 2264.86 29.93 2012-08-22 12:28:54.000 235 33478.52 402.32 2264.78 29.93 2012-08-22 12:28:55.000 235 33478.67 402.29 2264.83 29.93 2012-08-22 12:28:56.000 235 33478.45 402.26 2264.82 29.93 2012-08-22 12:28:57.000 235 33478.44 402.28 2264.87 29.93 2012-08-22 12:28:58.000 235 33478.44 402.29 2264.89 29.93 2012-08-22 12:28:59.000 235 33478.42 402.35 2264.92 29.93 2012-08-22 12:29:00.000 235 33478.48 402.33 2265.01 29.93 2012-08-22 12:29:00.000 235 33478.52 402.30 2264.97 29.93 2012-08-22 12:29:02.000 235 33478.51 402.33 2264.99 29.93 2012-08-22 12:29:03.000 235 33478.42 402.30 2264.81 29.93 2012-08-22 12:29:04.000 235 33478.32 402.35 2264.94 29.93 2012-08-22 12:29:05.000 235 33478.46 402.31 2264.84 29.93 2012-08-22 12:29:06.000 235 33478.48 402.31 2264.88 29.93 2012-08-22 12:29:07.000 235 33478.53 402.34 2264.96 29.93 2012-08-22 12:29:08.000 235 33478.40 402.34 2264.91 29.93 2012-08-22 12:29:09.000 235 33478.36 402.31 2265.04 29.93 2012-08-22 12:29:10.000 235 33478.45 402.31 2264.91 29.93 2012-08-22 12:29:11.000 235 33478.43 402.34 2264.95 29.93 2012-08-22 12:29:12.000 235 33478.31 402.36 2264.97 29.93 2012-08-22 12:29:13.000 235 33478.40 402.31 2264.92 29.93 2012-08-22 12:29:13.000 235 33478.31 402.32 2264.93 29.93 2012-08-22 12:29:15.000 235 33478.33 402.33 2264.90 29.93 2012-08-22 12:29:16.000 235 33478.36 402.29 2264.91 29.93 2012-08-22 12:29:17.000 235 33478.36 402.25 2265.02 29.93 2012-08-22 12:29:18.000 235 33478.33 402.29 2265.01 29.93 2012-08-22 12:29:19.000 235 33478.43 402.32 2264.97 29.93 2012-08-22 12:29:20.000 235 33478.39 402.31 2265.08 29.93 2012-08-22 12:29:21.000 235 33478.35 402.36 2265.04 29.93 2012-08-22 12:29:22.000 235 33478.41 402.29 2264.98 29.93 2012-08-22 12:29:23.000 235 33478.30 402.28 2265.09 29.93 2012-08-22 12:29:24.000 235 33478.30 402.31 2265.05 29.93 2012-08-22 12:29:25.000 235 33478.21 402.36 2265.05 29.93 2012-08-22 12:29:26.000 235 33478.36 402.32 2265.07 29.93 2012-08-22 12:29:27.000 235 33478.30 402.27 2265.03 29.93 2012-08-22 12:29:28.000 235 33478.26 402.29 2265.07 29.93 2012-08-22 12:29:29.000 235 33478.25 402.28 2265.06 29.93 2012-08-22 12:29:30.000 235 33478.35 402.25 2264.99 29.93 2012-08-22 12:29:31.000 235 33478.29 402.27 2265.03 29.93 2012-08-22 12:29:32.000 235 33478.34 402.29 2265.06 29.93 2012-08-22 12:29:33.000 235 33478.40 402.29 2265.11 29.93 2012-08-22 12:29:34.000 235 33478.30 402.28 2265.04 29.93 2012-08-22 12:29:35.000 235 33478.27 402.36 2265.11 29.93 2012-08-22 12:29:36.000 235 33478.40 402.27 2265.03 29.93 2012-08-22 12:29:37.000 235 33478.33 402.28 2265.03 29.93 2012-08-22 12:29:38.000 235 33478.22 402.29 2265.03 29.93 2012-08-22 12:29:39.000 235 33478.30 402.31 2265.06 29.93 2012-08-22 12:29:40.000 235 33478.32 402.29 2265.03 29.93 2012-08-22 12:29:41.000 235 33478.31 402.35 2265.10 29.93 2012-08-22 12:29:42.000 235 33478.27 402.27 2265.10 29.93 2012-08-22 12:29:43.000 235 33478.24 402.27 2265.01 29.93 2012-08-22 12:29:44.000 235 33478.26 402.27 2265.03 29.93 2012-08-22 12:29:45.000 235 33478.29 402.28 2265.09 29.93 2012-08-22 12:29:46.000 235 33478.22 402.32 2265.09 29.93 2012-08-22 12:29:47.000 235 33478.29 402.33 2265.10 29.93 2012-08-22 12:29:48.000 235 33478.23 402.31 2265.16 29.93 2012-08-22 12:29:49.000 235 33478.31 402.33 2265.09 29.93 2012-08-22 12:29:50.000 235 33478.32 402.32 2265.11 29.93 2012-08-22 12:29:51.000 235 33478.30 402.35 2265.12 29.93 2012-08-22 12:29:52.000 235 33478.30 402.31 2265.13 29.93 2012-08-22 12:29:53.000 235 33478.36 402.31 2265.11 29.93 2012-08-22 12:29:54.000 235 33478.23 402.31 2265.09 29.93 2012-08-22 12:29:54.000 235 33478.28 402.31 2265.15 29.93 2012-08-22 12:29:56.000 235 33478.24 402.30 2265.14 29.93 2012-08-22 12:29:57.000 235 33478.32 402.30 2264.97 29.93 2012-08-22 12:29:58.000 235 33478.30 402.32 2265.10 29.93 2012-08-22 12:29:59.000 235 33478.31 402.33 2265.10 29.93 2012-08-22 12:30:00.000 235 33478.29 402.37 2265.15 29.93 2012-08-22 12:30:01.000 235 33478.33 402.32 2265.10 29.93 2012-08-22 12:30:02.000 235 33478.26 402.34 2265.06 29.93 2012-08-22 12:30:03.000 235 33478.28 402.34 2265.09 29.93 2012-08-22 12:30:04.000 235 33478.33 402.33 2265.13 29.93 2012-08-22 12:30:05.000 235 33478.40 402.35 2265.15 29.93 2012-08-22 12:30:06.000 235 33478.32 402.31 2265.13 29.93 2012-08-22 12:30:07.000 235 33478.38 402.33 2265.15 29.93 2012-08-22 12:30:07.000 235 33478.38 402.34 2265.12 29.93 2012-08-22 12:30:09.000 235 33478.33 402.30 2265.15 29.93 2012-08-22 12:30:10.000 235 33478.33 402.35 2265.06 29.93 2012-08-22 12:30:11.000 235 33478.42 402.33 2265.12 29.93 2012-08-22 12:30:12.000 235 33478.33 402.35 2265.10 29.93 2012-08-22 12:30:13.000 235 33478.33 402.37 2265.14 29.93 2012-08-22 12:30:14.000 235 33478.33 402.38 2265.15 29.93 2012-08-22 12:30:15.000 235 33478.33 402.35 2265.08 29.93 2012-08-22 12:30:16.000 235 33478.40 402.34 2265.13 29.93 2012-08-22 12:30:17.000 235 33478.38 402.37 2265.14 29.93 2012-08-22 12:30:18.000 235 33478.27 402.37 2265.19 29.93 2012-08-22 12:30:19.000 235 33478.39 402.37 2265.10 29.93 2012-08-22 12:30:20.000 235 33478.35 402.38 2265.14 29.93 2012-08-22 12:30:21.000 235 33478.33 402.35 2265.17 29.93 2012-08-22 12:30:22.000 235 33478.27 402.34 2265.25 29.93 2012-08-22 12:30:23.000 235 33478.23 402.32 2265.16 29.93 2012-08-22 12:30:24.000 235 33478.29 402.39 2265.18 29.93 2012-08-22 12:30:25.000 235 33478.27 402.36 2265.16 29.93 2012-08-22 12:30:26.000 235 33478.29 402.35 2265.14 29.93 2012-08-22 12:30:27.000 235 33478.26 402.34 2265.17 29.93 2012-08-22 12:30:28.000 235 33478.30 402.38 2265.19 29.93 2012-08-22 12:30:29.000 235 33478.22 402.34 2265.18 29.93 2012-08-22 12:30:30.000 235 33478.27 402.38 2265.09 29.93 2012-08-22 12:30:31.000 235 33478.36 402.38 2265.20 29.93 2012-08-22 12:30:32.000 235 33478.31 402.34 2265.18 29.93 2012-08-22 12:30:33.000 235 33478.25 402.38 2265.22 29.93 2012-08-22 12:30:34.000 235 33478.29 402.35 2265.34 29.93 2012-08-22 12:30:35.000 235 33478.27 402.40 2265.23 29.93 2012-08-22 12:30:36.000 235 33478.30 402.35 2265.21 29.93 2012-08-22 12:30:37.000 235 33478.26 402.35 2265.26 29.93 2012-08-22 12:30:38.000 235 33478.22 402.36 2265.24 29.93 2012-08-22 12:30:39.000 235 33478.23 402.35 2265.19 29.93 2012-08-22 12:30:40.000 235 33478.20 402.37 2265.23 29.93 2012-08-22 12:30:41.000 235 33478.15 402.36 2265.24 29.93 2012-08-22 12:30:42.000 235 33478.21 402.35 2265.27 29.93 2012-08-22 12:30:43.000 235 33478.15 402.32 2265.26 29.93 2012-08-22 12:30:44.000 235 33478.14 402.36 2265.26 29.93 2012-08-22 12:30:45.000 235 33478.18 402.38 2265.28 29.93 2012-08-22 12:30:46.000 235 33478.21 402.36 2265.30 29.93 2012-08-22 12:30:47.000 235 33478.26 402.34 2265.30 29.93 2012-08-22 12:30:48.000 235 33478.12 402.39 2265.30 29.93 2012-08-22 12:30:48.000 235 33478.11 402.39 2265.28 29.93 2012-08-22 12:30:50.000 235 33478.14 402.41 2265.30 29.93 2012-08-22 12:30:51.000 235 33478.15 402.43 2265.30 29.93 2012-08-22 12:30:52.000 235 33478.17 402.39 2265.31 29.93 2012-08-22 12:30:53.000 235 33478.15 402.41 2265.32 29.93 2012-08-22 12:30:54.000 235 33478.16 402.36 2265.27 29.93 2012-08-22 12:30:55.000 235 33478.11 402.35 2265.31 29.93 2012-08-22 12:30:56.000 235 33478.14 402.35 2265.26 29.93 2012-08-22 12:30:57.000 235 33478.13 402.35 2265.32 29.93 2012-08-22 12:30:58.000 235 33478.21 402.39 2265.25 29.93 2012-08-22 12:30:59.000 235 33478.20 402.38 2265.32 29.93 2012-08-22 12:31:00.000 235 33478.07 402.42 2265.34 29.93 2012-08-22 12:31:01.000 235 33478.27 402.38 2265.45 29.93 2012-08-22 12:31:01.000 235 33478.13 402.36 2265.32 29.93 2012-08-22 12:31:03.000 235 33478.15 402.40 2265.33 29.93 2012-08-22 12:31:04.000 235 33478.10 402.42 2265.31 29.93 2012-08-22 12:31:05.000 235 33478.15 402.42 2265.28 29.93 2012-08-22 12:31:06.000 235 33478.07 402.40 2265.34 29.93 2012-08-22 12:31:07.000 235 33477.98 402.40 2265.38 29.93 2012-08-22 12:31:08.000 235 33478.07 402.40 2265.35 29.93 2012-08-22 12:31:09.000 235 33478.07 402.39 2265.43 29.93 2012-08-22 12:31:10.000 235 33478.05 402.39 2265.34 29.93 2012-08-22 12:31:11.000 235 33477.97 402.40 2265.37 29.93 2012-08-22 12:31:12.000 235 33478.11 402.43 2265.36 29.93 2012-08-22 12:31:13.000 235 33477.99 402.45 2265.35 29.93 2012-08-22 12:31:14.000 235 33478.08 402.40 2265.38 29.93 2012-08-22 12:31:15.000 235 33478.07 402.42 2265.39 29.93 2012-08-22 12:31:16.000 235 33478.02 402.37 2265.43 29.93 2012-08-22 12:31:17.000 235 33478.04 402.39 2265.41 29.93 2012-08-22 12:31:18.000 235 33478.05 402.44 2265.38 29.93 2012-08-22 12:31:19.000 235 33477.96 402.35 2265.32 29.93 2012-08-22 12:31:20.000 235 33477.98 402.35 2265.34 29.93 2012-08-22 12:31:21.000 235 33478.02 402.41 2265.45 29.93 2012-08-22 12:31:22.000 235 33478.04 402.38 2265.38 29.93 2012-08-22 12:31:23.000 235 33477.91 402.45 2265.44 29.93 2012-08-22 12:31:24.000 235 33478.07 402.42 2265.40 29.93 2012-08-22 12:31:25.000 235 33477.96 402.44 2265.37 29.93 2012-08-22 12:31:26.000 235 33477.95 402.42 2265.39 29.93 2012-08-22 12:31:27.000 235 33478.07 402.45 2265.42 29.93 2012-08-22 12:31:28.000 235 33478.02 402.41 2265.41 29.93 2012-08-22 12:31:29.000 235 33478.07 402.44 2265.47 29.93 2012-08-22 12:31:30.000 235 33478.02 402.41 2265.47 29.93 2012-08-22 12:31:31.000 235 33478.10 402.46 2265.49 29.93 2012-08-22 12:31:32.000 235 33477.97 402.44 2265.42 29.93 2012-08-22 12:31:33.000 235 33477.98 402.43 2265.35 29.93 2012-08-22 12:31:34.000 235 33478.00 402.44 2265.40 29.93 2012-08-22 12:31:35.000 235 33478.02 402.40 2265.42 29.93 2012-08-22 12:31:36.000 235 33478.05 402.41 2265.47 29.93 2012-08-22 12:31:37.000 235 33477.86 402.44 2265.45 29.93 2012-08-22 12:31:38.000 235 33477.96 402.42 2265.42 29.93 2012-08-22 12:31:39.000 235 33477.98 402.45 2265.44 29.93 2012-08-22 12:31:40.000 235 33478.00 402.45 2265.43 29.93 2012-08-22 12:31:41.000 235 33477.95 402.42 2265.58 29.93 2012-08-22 12:31:42.000 235 33477.99 402.47 2265.47 29.93 2012-08-22 12:31:42.000 235 33478.02 402.45 2265.47 29.93 2012-08-22 12:31:44.000 235 33478.00 402.44 2265.53 29.93 2012-08-22 12:31:45.000 235 33478.02 402.45 2265.43 29.93 2012-08-22 12:31:46.000 235 33478.01 402.45 2265.46 29.93 2012-08-22 12:31:47.000 235 33477.96 402.47 2265.41 29.93 2012-08-22 12:31:48.000 235 33478.00 402.49 2265.47 29.93 2012-08-22 12:31:49.000 235 33478.11 402.45 2265.47 29.93 2012-08-22 12:31:50.000 235 33478.04 402.40 2265.50 29.93 2012-08-22 12:31:51.000 235 33477.93 402.46 2265.48 29.93 2012-08-22 12:31:52.000 235 33477.97 402.49 2265.41 29.93 2012-08-22 12:31:53.000 235 33478.06 402.42 2265.55 29.93 2012-08-22 12:31:54.000 235 33477.93 402.47 2265.47 29.93 2012-08-22 12:31:55.000 235 33477.96 402.39 2265.44 29.93 2012-08-22 12:31:55.000 235 33477.99 402.43 2265.48 29.93 2012-08-22 12:31:57.000 235 33477.94 402.40 2265.51 29.93 2012-08-22 12:31:58.000 235 33477.89 402.44 2265.50 29.93 2012-08-22 12:31:59.000 235 33478.03 402.41 2265.46 29.93 2012-08-22 12:32:00.000 235 33478.02 402.44 2265.51 29.93 2012-08-22 12:32:01.000 235 33477.84 402.46 2265.47 29.93 2012-08-22 12:32:02.000 235 33477.96 402.43 2265.49 29.93 2012-08-22 12:32:03.000 235 33477.97 402.43 2265.46 29.93 2012-08-22 12:32:04.000 235 33478.02 402.45 2265.43 29.93 2012-08-22 12:32:05.000 235 33477.94 402.46 2265.48 29.93 2012-08-22 12:32:06.000 235 33477.95 402.43 2265.55 29.93 2012-08-22 12:32:07.000 235 33478.11 402.39 2265.57 29.93 2012-08-22 12:32:08.000 235 33477.93 402.35 2265.53 29.93 2012-08-22 12:32:09.000 235 33477.95 402.45 2265.43 29.93 2012-08-22 12:32:10.000 235 33477.95 402.46 2265.54 29.93 2012-08-22 12:32:11.000 235 33477.87 402.49 2265.51 29.93 2012-08-22 12:32:12.000 235 33478.03 402.45 2265.48 29.93 2012-08-22 12:32:13.000 235 33477.92 402.44 2265.53 29.93 2012-08-22 12:32:14.000 235 33477.90 402.43 2265.47 29.93 2012-08-22 12:32:15.000 235 33477.92 402.47 2265.51 29.93 2012-08-22 12:32:16.000 235 33477.87 402.45 2265.50 29.93 2012-08-22 12:32:17.000 235 33477.89 402.44 2265.54 29.93 2012-08-22 12:32:18.000 235 33477.87 402.47 2265.60 29.93 2012-08-22 12:32:19.000 235 33477.96 402.47 2265.51 29.93 2012-08-22 12:32:20.000 235 33477.84 402.48 2265.48 29.93 2012-08-22 12:32:21.000 235 33477.97 402.47 2265.47 29.93 2012-08-22 12:32:22.000 235 33477.90 402.46 2265.56 29.93 2012-08-22 12:32:23.000 235 33477.83 402.45 2265.47 29.93 2012-08-22 12:32:24.000 235 33477.91 402.47 2265.59 29.93 2012-08-22 12:32:25.000 235 33477.77 402.45 2265.59 29.93 2012-08-22 12:32:26.000 235 33477.84 402.46 2265.52 29.93 2012-08-22 12:32:27.000 235 33477.79 402.50 2265.44 29.93 2012-08-22 12:32:28.000 235 33477.87 402.45 2265.51 29.93 2012-08-22 12:32:29.000 235 33477.90 402.46 2265.52 29.93 2012-08-22 12:32:30.000 235 33477.90 402.49 2265.55 29.93 2012-08-22 12:32:31.000 235 33477.83 402.49 2265.58 29.93 2012-08-22 12:32:32.000 235 33477.90 402.49 2265.56 29.93 2012-08-22 12:32:33.000 235 33477.89 402.47 2265.55 29.93 2012-08-22 12:32:34.000 235 33477.86 402.51 2265.50 29.93 2012-08-22 12:32:35.000 235 33477.86 402.50 2265.42 29.93 2012-08-22 12:32:36.000 235 33477.95 402.51 2265.53 29.93 2012-08-22 12:32:36.000 235 33477.87 402.49 2265.50 29.93 2012-08-22 12:32:38.000 235 33477.87 402.50 2265.53 29.93 2012-08-22 12:32:39.000 235 33477.81 402.47 2265.50 29.93 2012-08-22 12:32:40.000 235 33477.84 402.46 2265.58 29.93 2012-08-22 12:32:41.000 235 33477.81 402.49 2265.50 29.93 2012-08-22 12:32:42.000 235 33477.90 402.49 2265.52 29.93 2012-08-22 12:32:43.000 235 33477.96 402.47 2265.59 29.93 2012-08-22 12:32:44.000 235 33477.87 402.51 2265.53 29.93 2012-08-22 12:32:45.000 235 33477.89 402.50 2265.51 29.93 2012-08-22 12:32:46.000 235 33477.89 402.49 2265.50 29.93 2012-08-22 12:32:47.000 235 33477.85 402.48 2265.61 29.93 2012-08-22 12:32:48.000 235 33477.79 402.51 2265.56 29.93 2012-08-22 12:32:49.000 235 33477.82 402.47 2265.57 29.93 2012-08-22 12:32:49.000 235 33477.83 402.49 2265.55 29.93 2012-08-22 12:32:51.000 235 33477.86 402.47 2265.57 29.93 2012-08-22 12:32:52.000 235 33477.84 402.48 2265.50 29.93 2012-08-22 12:32:53.000 235 33477.86 402.46 2265.51 29.93 2012-08-22 12:32:54.000 235 33477.74 402.52 2265.48 29.93 2012-08-22 12:32:55.000 235 33477.84 402.53 2265.43 29.93 2012-08-22 12:32:56.000 235 33477.83 402.52 2265.46 29.93 2012-08-22 12:32:57.000 235 33477.82 402.42 2265.54 29.93 2012-08-22 12:32:58.000 235 33477.85 402.45 2265.49 29.93 2012-08-22 12:32:59.000 235 33477.88 402.49 2265.46 29.93 2012-08-22 12:33:00.000 235 33477.82 402.51 2265.53 29.93 2012-08-22 12:33:01.000 235 33477.88 402.50 2265.51 29.93 2012-08-22 12:33:02.000 235 33477.84 402.48 2265.51 29.93 2012-08-22 12:33:03.000 235 33477.83 402.47 2265.49 29.93 2012-08-22 12:33:04.000 235 33477.82 402.47 2265.48 29.93 2012-08-22 12:33:05.000 235 33477.86 402.47 2265.53 29.93 2012-08-22 12:33:06.000 235 33477.84 402.58 2265.56 29.93 2012-08-22 12:33:07.000 235 33477.77 402.48 2265.55 29.93 2012-08-22 12:33:08.000 235 33477.85 402.48 2265.58 29.93 2012-08-22 12:33:09.000 235 33477.85 402.48 2265.60 29.93 2012-08-22 12:33:10.000 235 33477.87 402.49 2265.64 29.93 2012-08-22 12:33:11.000 235 33477.82 402.49 2265.58 29.93 2012-08-22 12:33:12.000 235 33477.85 402.49 2265.55 29.93 2012-08-22 12:33:13.000 235 33477.87 402.51 2265.47 29.93 2012-08-22 12:33:14.000 235 33477.79 402.48 2265.48 29.93 2012-08-22 12:33:15.000 235 33477.81 402.49 2265.65 29.93 2012-08-22 12:33:16.000 235 33477.80 402.50 2265.56 29.93 2012-08-22 12:33:17.000 235 33477.82 402.54 2265.42 29.93 2012-08-22 12:33:18.000 235 33477.99 402.33 2265.57 29.93 2012-08-22 12:33:19.000 235 33477.83 402.49 2265.56 29.93 2012-08-22 12:33:20.000 235 33477.80 402.45 2265.52 29.93 2012-08-22 12:33:21.000 235 33477.69 402.49 2265.44 29.93 2012-08-22 12:33:22.000 235 33477.79 402.55 2265.54 29.93 2012-08-22 12:33:23.000 235 33477.75 402.51 2265.61 29.93 2012-08-22 12:33:24.000 235 33477.77 402.48 2265.53 29.93 2012-08-22 12:33:25.000 235 33477.78 402.51 2265.51 29.93 2012-08-22 12:33:26.000 235 33477.70 402.50 2265.47 29.93 2012-08-22 12:33:27.000 235 33477.81 402.47 2265.57 29.93 2012-08-22 12:33:28.000 235 33477.79 402.49 2265.45 29.93 2012-08-22 12:33:29.000 235 33477.82 402.51 2265.56 29.93 2012-08-22 12:33:30.000 235 33477.80 402.50 2265.52 29.93 2012-08-22 12:33:30.000 235 33477.87 402.52 2265.56 29.93 2012-08-22 12:33:32.000 235 33477.74 402.54 2265.57 29.93 2012-08-22 12:33:33.000 235 33477.78 402.51 2265.55 29.93 2012-08-22 12:33:34.000 235 33477.79 402.53 2265.52 29.93 2012-08-22 12:33:35.000 235 33477.76 402.55 2265.53 29.93 2012-08-22 12:33:36.000 235 33477.75 402.51 2265.56 29.93 2012-08-22 12:33:37.000 235 33477.85 402.56 2265.56 29.93 2012-08-22 12:33:38.000 235 33477.78 402.53 2265.65 29.93 2012-08-22 12:33:39.000 235 33477.77 402.55 2265.47 29.93 2012-08-22 12:33:40.000 235 33477.76 402.52 2265.57 29.93 2012-08-22 12:33:41.000 235 33477.78 402.51 2265.53 29.93 2012-08-22 12:33:42.000 235 33477.74 402.53 2265.48 29.93 2012-08-22 12:33:43.000 235 33477.80 402.52 2265.58 29.93 2012-08-22 12:33:43.000 235 33477.72 402.49 2265.50 29.93 2012-08-22 12:33:45.000 235 33477.69 402.58 2265.51 29.93 2012-08-22 12:33:46.000 235 33477.73 402.56 2265.53 29.93 2012-08-22 12:33:47.000 235 33477.71 402.49 2265.57 29.93 2012-08-22 12:33:48.000 235 33477.72 402.49 2265.59 29.93 2012-08-22 12:33:49.000 235 33477.72 402.57 2265.53 29.93 2012-08-22 12:33:50.000 235 33477.75 402.56 2265.53 29.93 2012-08-22 12:33:51.000 235 33477.68 402.57 2265.63 29.93 2012-08-22 12:33:52.000 235 33477.60 402.59 2265.61 29.93 2012-08-22 12:33:53.000 235 33477.64 402.56 2265.56 29.93 2012-08-22 12:33:54.000 235 33477.68 402.56 2265.55 29.93 2012-08-22 12:33:55.000 235 33477.65 402.58 2265.66 29.93 2012-08-22 12:33:56.000 235 33477.69 402.57 2265.52 29.93 2012-08-22 12:33:57.000 235 33477.66 402.56 2265.56 29.93 2012-08-22 12:33:58.000 235 33477.67 402.56 2265.49 29.93 2012-08-22 12:33:59.000 235 33477.60 402.55 2265.58 29.93 2012-08-22 12:34:00.000 235 33477.56 402.56 2265.56 29.93 2012-08-22 12:34:01.000 235 33477.66 402.56 2265.59 29.93 2012-08-22 12:34:02.000 235 33477.58 402.57 2265.65 29.93 2012-08-22 12:34:03.000 235 33477.52 402.51 2265.61 29.93 2012-08-22 12:34:04.000 235 33477.56 402.58 2265.50 29.93 2012-08-22 12:34:05.000 235 33477.49 402.58 2265.62 29.93 2012-08-22 12:34:06.000 235 33477.53 402.53 2265.62 29.93 2012-08-22 12:34:07.000 235 33477.65 402.54 2265.66 29.93 2012-08-22 12:34:08.000 235 33477.59 402.54 2265.70 29.93 2012-08-22 12:34:09.000 235 33477.58 402.53 2265.69 29.93 2012-08-22 12:34:10.000 235 33477.55 402.54 2265.74 29.93 2012-08-22 12:34:11.000 235 33477.65 402.52 2265.58 29.93 2012-08-22 12:34:12.000 235 33477.50 402.53 2265.65 29.94 2012-08-22 12:34:13.000 235 33477.47 402.52 2265.71 29.93 2012-08-22 12:34:14.000 235 33477.50 402.53 2265.68 29.93 2012-08-22 12:34:15.000 235 33477.49 402.53 2265.66 29.93 2012-08-22 12:34:16.000 235 33477.47 402.52 2265.74 29.93 2012-08-22 12:34:17.000 235 33477.51 402.51 2265.68 29.93 2012-08-22 12:34:18.000 235 33477.50 402.54 2265.68 29.93 2012-08-22 12:34:19.000 235 33477.62 402.52 2265.74 29.93 2012-08-22 12:34:20.000 235 33477.52 402.53 2265.70 29.93 2012-08-22 12:34:21.000 235 33477.52 402.53 2265.69 29.93 2012-08-22 12:34:22.000 235 33477.52 402.55 2265.69 29.93 2012-08-22 12:34:23.000 235 33477.47 402.54 2265.66 29.93 2012-08-22 12:34:24.000 235 33477.54 402.54 2265.69 29.93 2012-08-22 12:34:24.000 235 33477.49 402.55 2265.68 29.93 2012-08-22 12:34:26.000 235 33477.47 402.52 2265.68 29.93 2012-08-22 12:34:27.000 235 33477.56 402.57 2265.72 29.94 2012-08-22 12:34:28.000 235 33477.54 402.56 2265.68 29.94 2012-08-22 12:34:29.000 235 33477.51 402.53 2265.68 29.94 2012-08-22 12:34:30.000 235 33477.44 402.58 2265.74 29.94 2012-08-22 12:34:31.000 235 33477.59 402.57 2265.65 29.93 2012-08-22 12:34:32.000 235 33477.52 402.60 2265.64 29.93 2012-08-22 12:34:33.000 235 33477.44 402.60 2265.73 29.93 2012-08-22 12:34:34.000 235 33477.69 402.43 2265.69 29.93 2012-08-22 12:34:35.000 235 33477.60 402.38 2265.74 29.94 2012-08-22 12:34:36.000 235 33477.65 402.57 2265.66 29.93 2012-08-22 12:34:37.000 235 33477.50 402.59 2265.73 29.94 2012-08-22 12:34:37.000 235 33477.55 402.58 2265.64 29.93 2012-08-22 12:34:39.000 235 33477.50 402.56 2265.59 29.94 2012-08-22 12:34:40.000 235 33477.49 402.60 2265.67 29.93 2012-08-22 12:34:41.000 235 33477.55 402.54 2265.61 29.93 2012-08-22 12:34:42.000 235 33477.38 402.58 2265.69 29.93 2012-08-22 12:34:43.000 235 33477.46 402.61 2265.72 29.94 2012-08-22 12:34:44.000 235 33477.42 402.61 2265.65 29.94 2012-08-22 12:34:45.000 235 33477.45 402.58 2265.70 29.94 2012-08-22 12:34:46.000 235 33477.46 402.56 2265.67 29.94 2012-08-22 12:34:47.000 235 33477.28 402.61 2265.68 29.93 2012-08-22 12:34:48.000 235 33477.51 402.58 2265.74 29.93 2012-08-22 12:34:49.000 235 33477.42 402.58 2265.65 29.93 2012-08-22 12:34:50.000 235 33477.36 402.56 2265.63 29.94 2012-08-22 12:34:51.000 235 33477.44 402.61 2265.75 29.94 2012-08-22 12:34:52.000 235 33477.44 402.58 2265.76 29.94 2012-08-22 12:34:53.000 235 33477.44 402.56 2265.71 29.94 2012-08-22 12:34:54.000 235 33477.33 402.58 2265.77 29.93 2012-08-22 12:34:55.000 235 33477.43 402.62 2265.65 29.93 2012-08-22 12:34:56.000 235 33477.46 402.60 2265.67 29.93 2012-08-22 12:34:57.000 235 33477.44 402.59 2265.74 29.93 2012-08-22 12:34:58.000 235 33477.39 402.61 2265.65 29.93 2012-08-22 12:34:59.000 235 33477.35 402.58 2265.69 29.94 2012-08-22 12:35:00.000 235 33477.43 402.64 2265.61 29.93 2012-08-22 12:35:01.000 235 33477.48 402.61 2265.76 29.93 2012-08-22 12:35:02.000 235 33477.38 402.62 2265.75 29.93 2012-08-22 12:35:03.000 235 33477.40 402.60 2265.79 29.94 2012-08-22 12:35:04.000 235 33477.48 402.65 2265.71 29.94 2012-08-22 12:35:05.000 235 33477.43 402.62 2265.68 29.94 2012-08-22 12:35:06.000 235 33477.33 402.67 2265.64 29.94 2012-08-22 12:35:07.000 235 33477.46 402.61 2265.76 29.94 2012-08-22 12:35:08.000 235 33477.33 402.62 2265.73 29.94 2012-08-22 12:35:09.000 235 33477.42 402.63 2265.74 29.94 2012-08-22 12:35:10.000 235 33477.43 402.63 2265.66 29.94 2012-08-22 12:35:11.000 235 33477.41 402.62 2265.75 29.93 2012-08-22 12:35:12.000 235 33477.26 402.61 2265.72 29.94 2012-08-22 12:35:13.000 235 33477.47 402.63 2265.69 29.93 2012-08-22 12:35:14.000 235 33477.34 402.60 2265.79 29.94 2012-08-22 12:35:15.000 235 33477.46 402.61 2265.67 29.93 2012-08-22 12:35:16.000 235 33477.34 402.61 2265.67 29.93 2012-08-22 12:35:17.000 235 33477.29 402.65 2265.77 29.94 2012-08-22 12:35:18.000 235 33477.28 402.66 2265.75 29.93 2012-08-22 12:35:18.000 235 33477.27 402.64 2265.73 29.94 2012-08-22 12:35:20.000 235 33477.28 402.61 2265.78 29.94 2012-08-22 12:35:21.000 235 33477.27 402.68 2265.72 29.94 2012-08-22 12:35:22.000 235 33477.27 402.68 2265.80 29.94 2012-08-22 12:35:23.000 235 33477.29 402.68 2265.73 29.94 2012-08-22 12:35:24.000 235 33477.24 402.62 2265.72 29.93 2012-08-22 12:35:25.000 235 33477.14 402.64 2265.72 29.94 2012-08-22 12:35:26.000 235 33477.18 402.62 2265.72 29.93 2012-08-22 12:35:27.000 235 33477.20 402.67 2265.82 29.93 2012-08-22 12:35:28.000 235 33477.23 402.66 2265.73 29.93 2012-08-22 12:35:29.000 235 33477.24 402.67 2265.77 29.93 2012-08-22 12:35:30.000 235 33477.27 402.66 2265.74 29.93 2012-08-22 12:35:31.000 235 33477.23 402.66 2265.76 29.93 2012-08-22 12:35:31.000 235 33477.17 402.68 2265.80 29.94 2012-08-22 12:35:33.000 235 33477.19 402.70 2265.78 29.93 2012-08-22 12:35:34.000 235 33477.18 402.67 2265.79 29.93 2012-08-22 12:35:35.000 235 33477.21 402.64 2265.75 29.93 2012-08-22 12:35:36.000 235 33477.24 402.68 2265.81 29.93 2012-08-22 12:35:37.000 235 33477.08 402.67 2265.93 29.93 2012-08-22 12:35:38.000 235 33477.15 402.66 2265.89 29.93 2012-08-22 12:35:39.000 235 33477.24 402.70 2265.83 29.93 2012-08-22 12:35:40.000 235 33477.18 402.66 2265.83 29.94 2012-08-22 12:35:41.000 235 33477.25 402.72 2265.84 29.93 2012-08-22 12:35:42.000 235 33477.18 402.71 2265.89 29.94 2012-08-22 12:35:43.000 235 33477.06 402.68 2265.78 29.93 2012-08-22 12:35:44.000 235 33477.06 402.65 2265.76 29.93 2012-08-22 12:35:45.000 235 33477.15 402.67 2265.82 29.93 2012-08-22 12:35:46.000 235 33477.16 402.70 2265.83 29.93 2012-08-22 12:35:47.000 235 33477.05 402.68 2265.87 29.93 2012-08-22 12:35:48.000 235 33477.10 402.68 2265.82 29.93 2012-08-22 12:35:49.000 235 33477.05 402.66 2265.84 29.93 2012-08-22 12:35:50.000 235 33477.05 402.67 2265.87 29.93 2012-08-22 12:35:51.000 235 33477.06 402.74 2265.82 29.94 2012-08-22 12:35:52.000 235 33477.03 402.66 2265.91 29.94 2012-08-22 12:35:53.000 235 33477.08 402.74 2265.93 29.93 2012-08-22 12:35:54.000 235 33477.06 402.76 2265.89 29.94 2012-08-22 12:35:55.000 235 33476.93 402.71 2265.94 29.94 2012-08-22 12:35:56.000 235 33476.90 402.72 2265.92 29.93 2012-08-22 12:35:57.000 235 33476.99 402.75 2265.89 29.93 2012-08-22 12:35:58.000 235 33476.90 402.75 2265.98 29.93 2012-08-22 12:35:59.000 235 33476.96 402.73 2265.97 29.93 2012-08-22 12:36:00.000 235 33476.91 402.72 2266.03 29.93 2012-08-22 12:36:01.000 235 33476.92 402.73 2265.93 29.94 2012-08-22 12:36:02.000 235 33477.01 402.60 2265.94 29.93 2012-08-22 12:36:03.000 235 33476.97 402.68 2266.02 29.93 2012-08-22 12:36:04.000 235 33476.94 402.73 2265.95 29.93 2012-08-22 12:36:05.000 235 33477.02 402.74 2265.97 29.93 2012-08-22 12:36:06.000 235 33476.86 402.78 2266.07 29.93 2012-08-22 12:36:07.000 235 33476.99 402.74 2265.99 29.93 2012-08-22 12:36:08.000 235 33476.88 402.73 2265.96 29.93 2012-08-22 12:36:09.000 235 33476.80 402.73 2266.00 29.93 2012-08-22 12:36:10.000 235 33476.87 402.75 2266.06 29.93 2012-08-22 12:36:11.000 235 33476.78 402.76 2265.96 29.94 2012-08-22 12:36:12.000 235 33476.79 402.71 2265.99 29.93 2012-08-22 12:36:12.000 235 33476.79 402.73 2266.02 29.94 2012-08-22 12:36:14.000 235 33476.67 402.71 2266.03 29.93 2012-08-22 12:36:15.000 235 33476.76 402.74 2266.03 29.93 2012-08-22 12:36:16.000 235 33476.78 402.75 2266.12 29.93 2012-08-22 12:36:17.000 235 33476.78 402.77 2265.99 29.93 2012-08-22 12:36:18.000 235 33476.69 402.77 2266.11 29.93 2012-08-22 12:36:19.000 235 33476.80 402.74 2266.04 29.93 2012-08-22 12:36:20.000 235 33476.72 402.77 2266.18 29.93 2012-08-22 12:36:21.000 235 33476.76 402.76 2266.09 29.93 2012-08-22 12:36:22.000 235 33476.69 402.77 2266.14 29.93 2012-08-22 12:36:23.000 235 33476.72 402.74 2266.07 29.93 2012-08-22 12:36:24.000 235 33476.65 402.77 2266.22 29.93 2012-08-22 12:36:25.000 235 33476.70 402.77 2266.17 29.93 2012-08-22 12:36:25.000 235 33476.61 402.78 2266.19 29.93 2012-08-22 12:36:27.000 235 33476.66 402.74 2266.15 29.93 2012-08-22 12:36:28.000 235 33476.70 402.82 2266.20 29.93 2012-08-22 12:36:29.000 235 33476.68 402.81 2266.13 29.93 2012-08-22 12:36:30.000 235 33476.62 402.74 2266.16 29.93 2012-08-22 12:36:31.000 235 33476.59 402.80 2266.17 29.93 2012-08-22 12:36:32.000 235 33476.57 402.80 2266.15 29.93 2012-08-22 12:36:33.000 235 33476.57 402.77 2266.16 29.94 2012-08-22 12:36:34.000 235 33476.51 402.72 2266.14 29.93 2012-08-22 12:36:35.000 235 33476.43 402.80 2266.20 29.93 2012-08-22 12:36:36.000 235 33476.53 402.77 2266.19 29.93 2012-08-22 12:36:37.000 235 33476.64 402.82 2266.24 29.93 2012-08-22 12:36:38.000 235 33476.57 402.81 2266.20 29.93 2012-08-22 12:36:39.000 235 33476.51 402.76 2266.22 29.93 2012-08-22 12:36:40.000 235 33476.59 402.78 2266.19 29.93 2012-08-22 12:36:41.000 235 33476.64 402.78 2266.20 29.93 2012-08-22 12:36:42.000 235 33476.41 402.79 2266.18 29.93 2012-08-22 12:36:43.000 235 33476.55 402.79 2266.28 29.93 2012-08-22 12:36:44.000 235 33476.47 402.79 2266.29 29.93 2012-08-22 12:36:45.000 235 33476.49 402.79 2266.28 29.93 2012-08-22 12:36:46.000 235 33476.46 402.76 2266.25 29.93 2012-08-22 12:36:47.000 235 33476.56 402.75 2266.23 29.93 2012-08-22 12:36:48.000 235 33476.38 402.75 2266.26 29.93 2012-08-22 12:36:49.000 235 33476.42 402.76 2266.33 29.93 2012-08-22 12:36:50.000 235 33476.38 402.79 2266.30 29.93 2012-08-22 12:36:51.000 235 33476.41 402.78 2266.22 29.93 2012-08-22 12:36:52.000 235 33476.48 402.77 2266.36 29.93 2012-08-22 12:36:53.000 235 33476.46 402.74 2266.25 29.93 2012-08-22 12:36:54.000 235 33476.53 402.72 2266.30 29.93 2012-08-22 12:36:55.000 235 33476.46 402.73 2266.25 29.93 2012-08-22 12:36:56.000 235 33476.38 402.74 2266.22 29.93 2012-08-22 12:36:57.000 235 33476.37 402.76 2266.31 29.94 2012-08-22 12:36:58.000 235 33476.35 402.74 2266.28 29.93 2012-08-22 12:36:59.000 235 33476.34 402.76 2266.30 29.94 2012-08-22 12:37:00.000 235 33476.37 402.76 2266.33 29.94 2012-08-22 12:37:01.000 235 33476.37 402.72 2266.38 29.93 2012-08-22 12:37:02.000 235 33476.37 402.72 2266.30 29.93 2012-08-22 12:37:03.000 235 33476.31 402.74 2266.27 29.93 2012-08-22 12:37:04.000 235 33476.34 402.78 2266.34 29.93 2012-08-22 12:37:05.000 235 33476.35 402.78 2266.29 29.93 2012-08-22 12:37:06.000 235 33476.34 402.72 2266.26 29.94 2012-08-22 12:37:06.000 235 33476.47 402.74 2266.31 29.94 2012-08-22 12:37:08.000 235 33476.29 402.74 2266.27 29.93 2012-08-22 12:37:09.000 235 33476.35 402.75 2266.34 29.94 2012-08-22 12:37:10.000 235 33476.35 402.76 2266.22 29.93 2012-08-22 12:37:11.000 235 33476.26 402.76 2266.34 29.93 2012-08-22 12:37:12.000 235 33476.26 402.75 2266.33 29.94 2012-08-22 12:37:13.000 235 33476.19 402.77 2266.28 29.94 2012-08-22 12:37:14.000 235 33476.24 402.75 2266.25 29.93 2012-08-22 12:37:15.000 235 33476.14 402.73 2266.28 29.93 2012-08-22 12:37:16.000 235 33476.26 402.75 2266.36 29.93 2012-08-22 12:37:17.000 235 33476.19 402.73 2266.33 29.94 2012-08-22 12:37:18.000 235 33476.19 402.71 2266.37 29.93 2012-08-22 12:37:19.000 235 33476.07 402.73 2266.28 29.93 2012-08-22 12:37:19.000 235 33476.15 402.70 2266.27 29.94 2012-08-22 12:37:21.000 235 33476.18 402.75 2266.25 29.93 2012-08-22 12:37:22.000 235 33476.13 402.71 2266.38 29.94 2012-08-22 12:37:23.000 235 33476.09 402.75 2266.36 29.94 2012-08-22 12:37:24.000 235 33476.27 402.74 2266.33 29.94 2012-08-22 12:37:25.000 235 33476.13 402.74 2266.43 29.94 2012-08-22 12:37:26.000 235 33476.14 402.72 2266.37 29.94 2012-08-22 12:37:27.000 235 33476.21 402.71 2266.31 29.93 2012-08-22 12:37:28.000 235 33476.13 402.74 2266.28 29.94 2012-08-22 12:37:29.000 235 33476.19 402.73 2266.45 29.94 2012-08-22 12:37:30.000 235 33476.15 402.70 2266.36 29.93 2012-08-22 12:37:31.000 235 33476.15 402.75 2266.44 29.93 2012-08-22 12:37:32.000 235 33476.10 402.76 2266.36 29.93 2012-08-22 12:37:33.000 235 33476.06 402.77 2266.38 29.94 2012-08-22 12:37:34.000 235 33476.08 402.78 2266.33 29.94 2012-08-22 12:37:35.000 235 33476.04 402.75 2266.28 29.94 2012-08-22 12:37:36.000 235 33476.04 402.75 2266.37 29.94 2012-08-22 12:37:37.000 235 33476.11 402.78 2266.39 29.94 2012-08-22 12:37:38.000 235 33476.04 402.77 2266.36 29.93 2012-08-22 12:37:39.000 235 33476.10 402.80 2266.34 29.94 2012-08-22 12:37:40.000 235 33476.13 402.78 2266.34 29.94 2012-08-22 12:37:41.000 235 33476.09 402.81 2266.41 29.93 2012-08-22 12:37:42.000 235 33476.07 402.80 2266.36 29.93 2012-08-22 12:37:43.000 235 33476.02 402.85 2266.36 29.94 2012-08-22 12:37:44.000 235 33476.01 402.83 2266.37 29.93 2012-08-22 12:37:45.000 235 33476.02 402.82 2266.40 29.94 2012-08-22 12:37:46.000 235 33475.96 402.84 2266.25 29.93 2012-08-22 12:37:47.000 235 33475.91 402.81 2266.36 29.93 2012-08-22 12:37:48.000 235 33476.01 402.81 2266.47 29.94 2012-08-22 12:37:49.000 235 33476.03 402.81 2266.40 29.94 2012-08-22 12:37:50.000 235 33475.99 402.81 2266.39 29.94 2012-08-22 12:37:51.000 235 33476.28 402.74 2266.44 29.94 2012-08-22 12:37:52.000 235 33476.04 402.81 2266.38 29.94 2012-08-22 12:37:53.000 235 33475.94 402.84 2266.44 29.93 2012-08-22 12:37:54.000 235 33475.91 402.81 2266.44 29.94 2012-08-22 12:37:55.000 235 33476.07 402.88 2266.39 29.94 2012-08-22 12:37:56.000 235 33476.00 402.85 2266.43 29.94 2012-08-22 12:37:57.000 235 33476.01 402.85 2266.40 29.93 2012-08-22 12:37:58.000 235 33476.03 402.83 2266.38 29.93 2012-08-22 12:37:59.000 235 33475.99 402.86 2266.48 29.94 2012-08-22 12:38:00.000 235 33475.96 402.83 2266.42 29.94 2012-08-22 12:38:00.000 235 33476.15 402.82 2266.41 29.94 2012-08-22 12:38:02.000 235 33476.04 402.80 2266.39 29.94 2012-08-22 12:38:03.000 235 33476.06 402.83 2266.40 29.94 2012-08-22 12:38:04.000 235 33476.01 402.83 2266.41 29.94 2012-08-22 12:38:05.000 235 33475.95 402.80 2266.43 29.93 2012-08-22 12:38:06.000 235 33476.02 402.83 2266.36 29.94 2012-08-22 12:38:07.000 235 33476.03 402.78 2266.37 29.93 2012-08-22 12:38:08.000 235 33475.98 402.77 2266.36 29.94 2012-08-22 12:38:09.000 235 33476.18 402.76 2266.46 29.93 2012-08-22 12:38:10.000 235 33476.11 402.83 2266.40 29.94 2012-08-22 12:38:11.000 235 33476.09 402.77 2266.38 29.94 2012-08-22 12:38:12.000 235 33476.02 402.81 2266.37 29.94 2012-08-22 12:38:13.000 235 33476.11 402.83 2266.33 29.94 2012-08-22 12:38:13.000 235 33476.04 402.80 2266.36 29.94 2012-08-22 12:38:15.000 235 33476.01 402.81 2266.41 29.94 2012-08-22 12:38:16.000 235 33476.06 402.79 2266.41 29.94 2012-08-22 12:38:17.000 235 33476.09 402.79 2266.36 29.93 2012-08-22 12:38:18.000 235 33476.01 402.83 2266.39 29.94 2012-08-22 12:38:19.000 235 33476.11 402.80 2266.37 29.94 2012-08-22 12:38:20.000 235 33476.00 402.78 2266.35 29.93 2012-08-22 12:38:21.000 235 33476.05 402.80 2266.36 29.94 2012-08-22 12:38:22.000 235 33476.11 402.84 2266.40 29.94 2012-08-22 12:38:23.000 235 33475.96 402.82 2266.37 29.94 2012-08-22 12:38:24.000 235 33476.04 402.91 2266.35 29.94 2012-08-22 12:38:25.000 235 33476.00 402.87 2266.30 29.94 2012-08-22 12:38:26.000 235 33476.04 402.84 2266.28 29.94 2012-08-22 12:38:27.000 235 33476.03 402.88 2266.37 29.93 2012-08-22 12:38:28.000 235 33476.00 402.85 2266.35 29.94 2012-08-22 12:38:29.000 235 33475.95 402.88 2266.41 29.94 2012-08-22 12:38:30.000 235 33475.99 402.88 2266.45 29.93 2012-08-22 12:38:31.000 235 33476.00 402.89 2266.33 29.94 2012-08-22 12:38:32.000 235 33475.99 402.87 2266.38 29.94 2012-08-22 12:38:33.000 235 33476.15 402.90 2266.34 29.94 2012-08-22 12:38:34.000 235 33475.92 402.92 2266.35 29.94 2012-08-22 12:38:35.000 235 33475.95 402.91 2266.34 29.94 2012-08-22 12:38:36.000 235 33475.99 402.90 2266.43 29.94 2012-08-22 12:38:37.000 235 33475.96 402.94 2266.34 29.93 2012-08-22 12:38:38.000 235 33475.88 402.90 2266.39 29.94 2012-08-22 12:38:39.000 235 33475.92 402.90 2266.38 29.94 2012-08-22 12:38:40.000 235 33475.95 402.95 2266.30 29.94 2012-08-22 12:38:41.000 235 33475.88 402.92 2266.39 29.94 2012-08-22 12:38:42.000 235 33475.75 402.91 2266.38 29.94 2012-08-22 12:38:43.000 235 33475.93 402.96 2266.40 29.94 2012-08-22 12:38:44.000 235 33475.87 402.94 2266.39 29.94 2012-08-22 12:38:45.000 235 33475.89 402.93 2266.34 29.94 2012-08-22 12:38:46.000 235 33475.85 402.92 2266.34 29.94 2012-08-22 12:38:47.000 235 33475.91 402.88 2266.36 29.94 2012-08-22 12:38:48.000 235 33475.88 402.89 2266.38 29.94 2012-08-22 12:38:49.000 235 33475.94 402.88 2266.38 29.94 2012-08-22 12:38:50.000 235 33475.76 402.89 2266.30 29.94 2012-08-22 12:38:51.000 235 33475.84 402.88 2266.39 29.94 2012-08-22 12:38:52.000 235 33475.90 402.90 2266.28 29.94 2012-08-22 12:38:53.000 235 33475.89 402.85 2266.44 29.94 2012-08-22 12:38:54.000 235 33475.79 402.93 2266.39 29.94 2012-08-22 12:38:54.000 235 33475.81 402.89 2266.42 29.94 2012-08-22 12:38:56.000 235 33475.84 402.86 2266.37 29.94 2012-08-22 12:38:57.000 235 33475.77 402.88 2266.46 29.94 2012-08-22 12:38:58.000 235 33475.84 402.93 2266.41 29.94 2012-08-22 12:38:59.000 235 33475.85 402.90 2266.34 29.94 2012-08-22 12:39:00.000 235 33475.79 402.92 2266.36 29.94 2012-08-22 12:39:01.000 235 33475.81 402.91 2266.45 29.94 2012-08-22 12:39:02.000 235 33475.71 402.91 2266.47 29.94 2012-08-22 12:39:03.000 235 33475.79 402.91 2266.40 29.94 2012-08-22 12:39:04.000 235 33475.84 402.88 2266.30 29.94 2012-08-22 12:39:05.000 235 33475.85 402.91 2266.45 29.94 2012-08-22 12:39:06.000 235 33475.84 402.89 2266.44 29.94 2012-08-22 12:39:07.000 235 33475.81 402.90 2266.36 29.94 2012-08-22 12:39:07.000 235 33475.71 402.95 2266.39 29.94 2012-08-22 12:39:09.000 235 33475.71 402.91 2266.36 29.94 2012-08-22 12:39:10.000 235 33475.75 402.88 2266.46 29.94 2012-08-22 12:39:11.000 235 33475.76 402.86 2266.42 29.94 2012-08-22 12:39:12.000 235 33475.83 402.86 2266.35 29.94 2012-08-22 12:39:13.000 235 33475.81 402.82 2266.45 29.94 2012-08-22 12:39:14.000 235 33475.64 402.84 2266.49 29.94 2012-08-22 12:39:15.000 235 33475.69 402.85 2266.49 29.94 2012-08-22 12:39:16.000 235 33475.71 402.91 2266.46 29.94 2012-08-22 12:39:17.000 235 33475.68 402.87 2266.46 29.94 2012-08-22 12:39:18.000 235 33475.65 402.90 2266.40 29.94 2012-08-22 12:39:19.000 235 33475.72 402.91 2266.46 29.94 2012-08-22 12:39:20.000 235 33475.50 402.91 2266.46 29.94 2012-08-22 12:39:21.000 235 33475.59 402.89 2266.40 29.94 2012-08-22 12:39:22.000 235 33475.64 402.90 2266.38 29.94 2012-08-22 12:39:23.000 235 33475.61 402.91 2266.45 29.94 2012-08-22 12:39:24.000 235 33475.71 402.92 2266.45 29.94 2012-08-22 12:39:25.000 235 33475.57 402.95 2266.42 29.94 2012-08-22 12:39:26.000 235 33475.64 402.89 2266.47 29.94 2012-08-22 12:39:27.000 235 33475.57 402.90 2266.52 29.94 2012-08-22 12:39:28.000 235 33475.53 402.92 2266.38 29.94 2012-08-22 12:39:29.000 235 33475.53 402.90 2266.39 29.94 2012-08-22 12:39:30.000 235 33475.54 402.90 2266.45 29.94 2012-08-22 12:39:31.000 235 33475.53 402.90 2266.41 29.94 2012-08-22 12:39:32.000 235 33475.59 402.90 2266.43 29.94 2012-08-22 12:39:33.000 235 33475.54 402.88 2266.40 29.94 2012-08-22 12:39:34.000 235 33475.52 402.92 2266.40 29.94 2012-08-22 12:39:35.000 235 33475.51 402.88 2266.42 29.94 2012-08-22 12:39:36.000 235 33475.48 402.86 2266.45 29.94 2012-08-22 12:39:37.000 235 33475.56 402.90 2266.49 29.94 2012-08-22 12:39:38.000 235 33475.44 402.88 2266.39 29.94 2012-08-22 12:39:39.000 235 33475.47 402.81 2266.41 29.94 2012-08-22 12:39:40.000 235 33475.51 402.84 2266.45 29.94 2012-08-22 12:39:41.000 235 33475.49 402.86 2266.48 29.94 2012-08-22 12:39:42.000 235 33475.41 402.84 2266.51 29.94 2012-08-22 12:39:43.000 235 33475.48 402.85 2266.46 29.94 2012-08-22 12:39:44.000 235 33475.47 402.86 2266.47 29.94 2012-08-22 12:39:45.000 235 33475.39 402.85 2266.49 29.94 2012-08-22 12:39:46.000 235 33475.51 402.84 2266.38 29.94 2012-08-22 12:39:47.000 235 33475.51 402.85 2266.52 29.94 2012-08-22 12:39:48.000 235 33475.44 402.80 2266.47 29.94 2012-08-22 12:39:48.000 235 33475.33 402.84 2266.46 29.94 2012-08-22 12:39:50.000 235 33475.51 402.85 2266.52 29.94 2012-08-22 12:39:51.000 235 33475.35 402.82 2266.49 29.94 2012-08-22 12:39:52.000 235 33475.41 402.79 2266.54 29.94 2012-08-22 12:39:53.000 235 33475.36 402.84 2266.45 29.94 2012-08-22 12:39:54.000 235 33475.35 402.83 2266.56 29.94 2012-08-22 12:39:55.000 235 33475.30 402.83 2266.50 29.94 2012-08-22 12:39:56.000 235 33475.31 402.85 2266.51 29.94 2012-08-22 12:39:57.000 235 33475.29 402.79 2266.54 29.94 2012-08-22 12:39:58.000 235 33475.25 402.82 2266.47 29.94 2012-08-22 12:39:59.000 235 33475.35 402.87 2266.52 29.94 2012-08-22 12:40:00.000 235 33475.26 402.84 2266.50 29.94 2012-08-22 12:40:01.000 235 33475.40 402.82 2266.47 29.94 2012-08-22 12:40:01.000 235 33475.27 402.84 2266.51 29.94 2012-08-22 12:40:03.000 235 33475.22 402.84 2266.51 29.94 2012-08-22 12:40:04.000 235 33475.22 402.80 2266.51 29.94 2012-08-22 12:40:05.000 235 33475.27 402.82 2266.50 29.94 2012-08-22 12:40:06.000 235 33475.21 402.84 2266.56 29.94 2012-08-22 12:40:07.000 235 33475.16 402.85 2266.53 29.94 2012-08-22 12:40:08.000 235 33475.19 402.85 2266.45 29.94 2012-08-22 12:40:09.000 235 33475.11 402.80 2266.50 29.94 2012-08-22 12:40:10.000 235 33475.17 402.82 2266.54 29.94 2012-08-22 12:40:11.000 235 33475.19 402.92 2266.53 29.94 2012-08-22 12:40:12.000 235 33475.15 402.81 2266.58 29.94 2012-08-22 12:40:13.000 235 33475.08 402.85 2266.46 29.94 2012-08-22 12:40:14.000 235 33475.16 402.85 2266.49 29.94 2012-08-22 12:40:15.000 235 33475.04 402.87 2266.50 29.94 2012-08-22 12:40:16.000 235 33475.11 402.86 2266.55 29.94 2012-08-22 12:40:17.000 235 33475.06 402.86 2266.55 29.94 2012-08-22 12:40:18.000 235 33475.14 402.85 2266.56 29.94 2012-08-22 12:40:19.000 235 33475.18 402.85 2266.52 29.94 2012-08-22 12:40:20.000 235 33475.13 402.82 2266.54 29.94 2012-08-22 12:40:21.000 235 33475.08 402.85 2266.49 29.94 2012-08-22 12:40:22.000 235 33475.08 402.86 2266.58 29.94 2012-08-22 12:40:23.000 235 33474.99 402.84 2266.56 29.94 2012-08-22 12:40:24.000 235 33474.95 402.88 2266.49 29.94 2012-08-22 12:40:25.000 235 33475.06 402.84 2266.56 29.94 2012-08-22 12:40:26.000 235 33475.06 402.85 2266.64 29.94 2012-08-22 12:40:27.000 235 33475.03 402.84 2266.62 29.94 2012-08-22 12:40:28.000 235 33475.06 402.87 2266.54 29.94 2012-08-22 12:40:29.000 235 33475.05 402.86 2266.60 29.94 2012-08-22 12:40:30.000 235 33474.93 402.83 2266.61 29.94 2012-08-22 12:40:31.000 235 33475.11 402.85 2266.54 29.94 2012-08-22 12:40:32.000 235 33475.10 402.84 2266.53 29.94 2012-08-22 12:40:33.000 235 33475.07 402.83 2266.52 29.94 2012-08-22 12:40:34.000 235 33475.07 402.83 2266.56 29.94 2012-08-22 12:40:35.000 235 33475.06 402.86 2266.51 29.94 2012-08-22 12:40:36.000 235 33475.06 402.85 2266.60 29.94 2012-08-22 12:40:37.000 235 33475.06 402.87 2266.53 29.94 2012-08-22 12:40:38.000 235 33474.91 402.84 2266.58 29.94 2012-08-22 12:40:39.000 235 33475.00 402.85 2266.61 29.94 2012-08-22 12:40:40.000 235 33475.06 402.86 2266.69 29.94 2012-08-22 12:40:41.000 235 33475.07 402.85 2266.57 29.94 2012-08-22 12:40:42.000 235 33475.10 402.82 2266.58 29.94 2012-08-22 12:40:42.000 235 33475.01 402.83 2266.62 29.94 2012-08-22 12:40:44.000 235 33475.04 402.84 2266.52 29.94 2012-08-22 12:40:45.000 235 33474.92 402.81 2266.55 29.94 2012-08-22 12:40:46.000 235 33475.07 402.80 2266.53 29.94 2012-08-22 12:40:47.000 235 33474.92 402.81 2266.56 29.94 2012-08-22 12:40:48.000 235 33474.91 402.85 2266.59 29.94 2012-08-22 12:40:49.000 235 33474.98 402.84 2266.56 29.94 2012-08-22 12:40:50.000 235 33474.86 402.86 2266.52 29.94 2012-08-22 12:40:51.000 235 33474.84 402.86 2266.56 29.94 2012-08-22 12:40:52.000 235 33474.88 402.91 2266.50 29.94 2012-08-22 12:40:53.000 235 33474.91 402.82 2266.64 29.94 2012-08-22 12:40:54.000 235 33474.94 402.92 2266.56 29.94 2012-08-22 12:40:55.000 235 33474.84 402.84 2266.46 29.94 2012-08-22 12:40:55.000 235 33474.82 402.87 2266.56 29.94 2012-08-22 12:40:57.000 235 33474.87 402.88 2266.52 29.94 2012-08-22 12:40:58.000 235 33474.99 402.87 2266.59 29.94 2012-08-22 12:40:59.000 235 33474.87 402.88 2266.61 29.94 2012-08-22 12:41:00.000 235 33474.76 402.90 2266.59 29.94 2012-08-22 12:41:01.000 235 33474.92 402.88 2266.55 29.94 2012-08-22 12:41:02.000 235 33474.77 402.87 2266.69 29.94 2012-08-22 12:41:03.000 235 33474.71 402.87 2266.59 29.94 2012-08-22 12:41:04.000 235 33474.81 402.91 2266.53 29.94 2012-08-22 12:41:05.000 235 33474.67 402.91 2266.63 29.94 2012-08-22 12:41:06.000 235 33474.72 402.90 2266.58 29.94 2012-08-22 12:41:07.000 235 33474.79 402.91 2266.56 29.94 2012-08-22 12:41:08.000 235 33474.83 402.88 2266.61 29.94 2012-08-22 12:41:09.000 235 33474.83 402.92 2266.59 29.94 2012-08-22 12:41:10.000 235 33474.88 402.92 2266.63 29.94 2012-08-22 12:41:11.000 235 33474.75 402.87 2266.66 29.94 2012-08-22 12:41:12.000 235 33474.67 402.93 2266.65 29.94 2012-08-22 12:41:13.000 235 33474.81 402.94 2266.77 29.94 2012-08-22 12:41:14.000 235 33474.76 402.87 2266.65 29.94 2012-08-22 12:41:15.000 235 33474.64 402.90 2266.56 29.94 2012-08-22 12:41:16.000 235 33474.78 402.95 2266.59 29.94 2012-08-22 12:41:17.000 235 33474.70 402.92 2266.64 29.94 2012-08-22 12:41:18.000 235 33474.63 402.91 2266.62 29.94 2012-08-22 12:41:19.000 235 33474.60 402.91 2266.59 29.94 2012-08-22 12:41:20.000 235 33474.65 402.91 2266.68 29.94 2012-08-22 12:41:21.000 235 33474.63 402.85 2266.64 29.94 2012-08-22 12:41:22.000 235 33474.66 402.89 2266.65 29.94 2012-08-22 12:41:23.000 235 33474.58 402.96 2266.67 29.94 2012-08-22 12:41:24.000 235 33474.67 402.94 2266.65 29.94 2012-08-22 12:41:25.000 235 33474.70 402.94 2266.71 29.94 2012-08-22 12:41:26.000 235 33474.76 402.85 2266.66 29.94 2012-08-22 12:41:27.000 235 33474.59 402.90 2266.66 29.94 2012-08-22 12:41:28.000 235 33474.63 402.93 2266.61 29.94 2012-08-22 12:41:29.000 235 33474.58 402.89 2266.63 29.94 2012-08-22 12:41:30.000 235 33474.65 402.90 2266.65 29.94 2012-08-22 12:41:31.000 235 33474.69 402.90 2266.66 29.94 2012-08-22 12:41:32.000 235 33474.58 402.91 2266.68 29.94 2012-08-22 12:41:33.000 235 33474.63 402.92 2266.64 29.94 2012-08-22 12:41:34.000 235 33474.57 402.89 2266.69 29.94 2012-08-22 12:41:35.000 235 33474.58 402.95 2266.72 29.94 2012-08-22 12:41:36.000 235 33474.54 402.94 2266.59 29.94 2012-08-22 12:41:36.000 235 33474.60 402.92 2266.64 29.94 2012-08-22 12:41:38.000 235 33474.54 402.92 2266.61 29.94 2012-08-22 12:41:39.000 235 33474.53 402.93 2266.67 29.94 2012-08-22 12:41:40.000 235 33474.52 402.92 2266.60 29.94 2012-08-22 12:41:41.000 235 33474.59 402.92 2266.75 29.94 2012-08-22 12:41:42.000 235 33474.58 402.91 2266.66 29.94 2012-08-22 12:41:43.000 235 33474.49 402.89 2266.64 29.94 2012-08-22 12:41:44.000 235 33474.48 402.91 2266.79 29.94 2012-08-22 12:41:45.000 235 33474.48 402.92 2266.71 29.94 2012-08-22 12:41:46.000 235 33474.54 402.94 2266.69 29.94 2012-08-22 12:41:47.000 235 33474.53 402.94 2266.72 29.94 2012-08-22 12:41:48.000 235 33474.58 402.94 2266.65 29.94 2012-08-22 12:41:49.000 235 33474.48 402.93 2266.65 29.94 2012-08-22 12:41:49.000 235 33474.55 402.95 2266.72 29.94 2012-08-22 12:41:51.000 235 33474.55 402.95 2266.70 29.94 2012-08-22 12:41:52.000 235 33474.45 402.91 2266.70 29.94 2012-08-22 12:41:53.000 235 33474.51 402.96 2266.72 29.94 2012-08-22 12:41:54.000 235 33474.52 402.95 2266.69 29.94 2012-08-22 12:41:55.000 235 33474.43 402.95 2266.76 29.94 2012-08-22 12:41:56.000 235 33474.33 402.96 2266.71 29.94 2012-08-22 12:41:57.000 235 33474.42 402.92 2266.74 29.94 2012-08-22 12:41:58.000 235 33474.40 402.97 2266.65 29.94 2012-08-22 12:41:59.000 235 33474.42 403.00 2266.71 29.94 2012-08-22 12:42:00.000 235 33474.35 402.95 2266.76 29.94 2012-08-22 12:42:01.000 235 33474.26 402.98 2266.80 29.94 2012-08-22 12:42:02.000 235 33474.29 403.01 2266.80 29.94 2012-08-22 12:42:03.000 235 33474.30 403.01 2266.72 29.94 2012-08-22 12:42:04.000 235 33474.25 403.03 2266.72 29.94 2012-08-22 12:42:05.000 235 33474.14 402.97 2266.89 29.94 2012-08-22 12:42:06.000 235 33474.40 402.97 2266.78 29.94 2012-08-22 12:42:07.000 235 33474.32 402.97 2266.76 29.94 2012-08-22 12:42:08.000 235 33474.13 402.99 2266.86 29.94 2012-08-22 12:42:09.000 235 33474.17 403.00 2266.82 29.94 2012-08-22 12:42:10.000 235 33474.25 403.01 2266.77 29.94 2012-08-22 12:42:11.000 235 33474.20 403.01 2266.80 29.94 2012-08-22 12:42:12.000 235 33474.19 403.04 2266.82 29.94 2012-08-22 12:42:13.000 235 33474.23 403.00 2266.90 29.94 2012-08-22 12:42:14.000 235 33474.10 402.98 2266.87 29.94 2012-08-22 12:42:15.000 235 33474.11 402.96 2266.93 29.94 2012-08-22 12:42:16.000 235 33474.10 403.01 2266.89 29.94 2012-08-22 12:42:17.000 235 33474.09 403.01 2266.86 29.94 2012-08-22 12:42:18.000 235 33474.01 402.98 2266.89 29.94 2012-08-22 12:42:19.000 235 33474.11 402.97 2266.92 29.94 2012-08-22 12:42:20.000 235 33474.04 402.99 2266.83 29.94 2012-08-22 12:42:21.000 235 33474.10 402.98 2266.82 29.94 2012-08-22 12:42:22.000 235 33474.04 403.01 2266.99 29.94 2012-08-22 12:42:23.000 235 33474.06 403.03 2266.89 29.94 2012-08-22 12:42:24.000 235 33474.08 402.99 2266.90 29.94 2012-08-22 12:42:25.000 235 33474.06 403.03 2266.93 29.94 2012-08-22 12:42:26.000 235 33473.96 403.01 2266.95 29.94 2012-08-22 12:42:27.000 235 33473.94 402.98 2266.91 29.94 2012-08-22 12:42:28.000 235 33473.96 403.00 2266.97 29.94 2012-08-22 12:42:29.000 235 33474.00 403.03 2266.99 29.94 2012-08-22 12:42:30.000 235 33474.10 403.06 2266.96 29.94 2012-08-22 12:42:30.000 235 33474.06 402.99 2266.89 29.94 2012-08-22 12:42:32.000 235 33473.99 402.96 2266.92 29.94 2012-08-22 12:42:33.000 235 33474.04 402.97 2266.98 29.94 2012-08-22 12:42:34.000 235 33473.98 403.00 2266.99 29.94 2012-08-22 12:42:35.000 235 33473.95 403.01 2266.95 29.94 2012-08-22 12:42:36.000 235 33473.97 403.01 2266.99 29.94 2012-08-22 12:42:37.000 235 33473.91 402.95 2266.90 29.94 2012-08-22 12:42:38.000 235 33473.93 402.99 2266.96 29.94 2012-08-22 12:42:39.000 235 33473.90 402.96 2266.95 29.94 2012-08-22 12:42:40.000 235 33473.85 402.97 2267.04 29.94 2012-08-22 12:42:41.000 235 33473.99 402.94 2266.99 29.94 2012-08-22 12:42:42.000 235 33473.81 402.93 2267.03 29.94 2012-08-22 12:42:43.000 235 33473.88 402.98 2266.99 29.94 2012-08-22 12:42:43.000 235 33473.92 402.90 2266.97 29.94 2012-08-22 12:42:45.000 235 33473.98 402.92 2267.03 29.94 2012-08-22 12:42:46.000 235 33473.90 402.94 2266.94 29.94 2012-08-22 12:42:47.000 235 33473.93 402.95 2267.01 29.94 2012-08-22 12:42:48.000 235 33473.96 402.98 2267.07 29.94 2012-08-22 12:42:49.000 235 33473.96 402.93 2266.97 29.94 2012-08-22 12:42:50.000 235 33473.93 402.91 2267.01 29.94 2012-08-22 12:42:51.000 235 33473.88 402.90 2266.92 29.94 2012-08-22 12:42:52.000 235 33473.86 402.94 2266.90 29.94 2012-08-22 12:42:53.000 235 33473.85 402.89 2267.02 29.94 2012-08-22 12:42:54.000 235 33473.82 402.90 2266.98 29.94 2012-08-22 12:42:55.000 235 33473.73 402.93 2266.92 29.94 2012-08-22 12:42:56.000 235 33473.91 402.91 2267.00 29.94 2012-08-22 12:42:57.000 235 33473.82 402.92 2267.05 29.94 2012-08-22 12:42:58.000 235 33473.89 402.93 2266.97 29.94 2012-08-22 12:42:59.000 235 33473.83 402.93 2266.96 29.94 2012-08-22 12:43:00.000 235 33473.86 402.92 2267.02 29.94 2012-08-22 12:43:01.000 235 33473.86 402.89 2267.02 29.94 2012-08-22 12:43:02.000 235 33473.96 402.89 2266.99 29.94 2012-08-22 12:43:03.000 235 33473.92 402.86 2267.08 29.94 2012-08-22 12:43:04.000 235 33473.89 402.90 2267.00 29.94 2012-08-22 12:43:05.000 235 33473.81 402.88 2267.01 29.94 2012-08-22 12:43:06.000 235 33473.82 402.90 2266.99 29.94 2012-08-22 12:43:07.000 235 33473.93 402.87 2266.95 29.94 2012-08-22 12:43:08.000 235 33473.83 402.87 2267.01 29.94 2012-08-22 12:43:09.000 235 33473.88 402.86 2266.95 29.94 2012-08-22 12:43:10.000 235 33473.78 402.85 2266.96 29.94 2012-08-22 12:43:11.000 235 33473.82 402.89 2266.97 29.94 2012-08-22 12:43:12.000 235 33473.76 402.88 2266.96 29.94 2012-08-22 12:43:13.000 235 33473.77 402.87 2266.97 29.94 2012-08-22 12:43:14.000 235 33473.84 402.90 2266.95 29.94 2012-08-22 12:43:15.000 235 33473.71 402.88 2266.94 29.94 2012-08-22 12:43:16.000 235 33473.75 402.87 2266.97 29.94 2012-08-22 12:43:17.000 235 33473.72 402.90 2267.01 29.94 2012-08-22 12:43:18.000 235 33473.67 402.90 2267.00 29.94 2012-08-22 12:43:19.000 235 33473.71 402.90 2266.99 29.94 2012-08-22 12:43:20.000 235 33473.64 402.88 2267.05 29.94 2012-08-22 12:43:21.000 235 33473.68 402.85 2267.00 29.94 2012-08-22 12:43:22.000 235 33473.70 402.88 2266.92 29.94 2012-08-22 12:43:23.000 235 33473.61 402.92 2266.96 29.94 2012-08-22 12:43:24.000 235 33473.70 402.91 2267.03 29.94 2012-08-22 12:43:24.000 235 33473.83 402.76 2267.14 29.94 2012-08-22 12:43:26.000 235 33473.76 402.91 2267.10 29.94 2012-08-22 12:43:27.000 235 33473.62 402.90 2267.09 29.94 2012-08-22 12:43:28.000 235 33473.68 402.91 2267.07 29.94 2012-08-22 12:43:29.000 235 33473.60 402.91 2267.03 29.94 2012-08-22 12:43:30.000 235 33473.45 402.95 2267.00 29.94 2012-08-22 12:43:31.000 235 33473.56 402.91 2267.07 29.94 2012-08-22 12:43:32.000 235 33473.61 402.88 2267.01 29.94 2012-08-22 12:43:33.000 235 33473.62 402.89 2267.01 29.94 2012-08-22 12:43:34.000 235 33473.56 402.97 2267.07 29.94 2012-08-22 12:43:35.000 235 33473.55 402.95 2267.08 29.94 2012-08-22 12:43:36.000 235 33473.55 402.91 2267.03 29.94 2012-08-22 12:43:37.000 235 33473.49 402.94 2267.06 29.94 2012-08-22 12:43:37.000 235 33473.57 402.93 2267.08 29.94 2012-08-22 12:43:39.000 235 33473.46 402.91 2267.01 29.94 2012-08-22 12:43:40.000 235 33473.50 402.93 2267.03 29.94 2012-08-22 12:43:41.000 235 33473.52 402.88 2267.10 29.94 2012-08-22 12:43:42.000 235 33473.42 402.93 2267.09 29.94 2012-08-22 12:43:43.000 235 33473.46 402.92 2267.10 29.94 2012-08-22 12:43:44.000 235 33473.46 402.89 2267.09 29.94 2012-08-22 12:43:45.000 235 33473.41 402.91 2267.12 29.94 2012-08-22 12:43:46.000 235 33473.48 402.94 2267.11 29.94 2012-08-22 12:43:47.000 235 33473.43 402.94 2267.11 29.94 2012-08-22 12:43:48.000 235 33473.39 402.99 2267.14 29.94 2012-08-22 12:43:49.000 235 33473.40 402.90 2267.04 29.94 2012-08-22 12:43:50.000 235 33473.41 402.94 2267.12 29.94 2012-08-22 12:43:51.000 235 33473.33 402.96 2267.14 29.94 2012-08-22 12:43:52.000 235 33473.42 402.98 2267.20 29.94 2012-08-22 12:43:53.000 235 33473.39 402.97 2267.12 29.94 2012-08-22 12:43:54.000 235 33473.37 402.97 2267.14 29.94 2012-08-22 12:43:55.000 235 33473.21 402.91 2267.07 29.94 2012-08-22 12:43:56.000 235 33473.46 402.93 2267.17 29.94 2012-08-22 12:43:57.000 235 33473.37 402.91 2267.17 29.94 2012-08-22 12:43:58.000 235 33473.36 403.04 2267.13 29.94 2012-08-22 12:43:59.000 235 33473.28 402.96 2267.23 29.94 2012-08-22 12:44:00.000 235 33473.22 402.95 2267.14 29.94 2012-08-22 12:44:01.000 235 33473.18 402.96 2267.22 29.94 2012-08-22 12:44:02.000 235 33473.15 402.99 2267.26 29.94 2012-08-22 12:44:03.000 235 33473.22 402.95 2267.16 29.94 2012-08-22 12:44:04.000 235 33473.17 402.99 2267.19 29.94 2012-08-22 12:44:05.000 235 33473.15 402.94 2267.16 29.94 2012-08-22 12:44:06.000 235 33473.12 402.96 2267.18 29.94 2012-08-22 12:44:07.000 235 33473.16 402.96 2267.20 29.94 2012-08-22 12:44:08.000 235 33473.14 402.97 2267.29 29.94 2012-08-22 12:44:09.000 235 33473.15 402.97 2267.24 29.94 2012-08-22 12:44:10.000 235 33473.16 402.91 2267.21 29.94 2012-08-22 12:44:11.000 235 33473.13 402.98 2267.23 29.94 2012-08-22 12:44:12.000 235 33473.10 403.00 2267.18 29.94 2012-08-22 12:44:13.000 235 33473.17 402.96 2267.26 29.94 2012-08-22 12:44:14.000 235 33473.03 402.99 2267.22 29.94 2012-08-22 12:44:15.000 235 33473.12 402.90 2267.24 29.94 2012-08-22 12:44:16.000 235 33473.17 402.89 2267.28 29.94 2012-08-22 12:44:17.000 235 33473.01 402.96 2267.30 29.94 2012-08-22 12:44:18.000 235 33473.16 402.93 2267.22 29.94 2012-08-22 12:44:18.000 235 33473.12 402.97 2267.23 29.94 2012-08-22 12:44:20.000 235 33473.08 402.93 2267.27 29.94 2012-08-22 12:44:21.000 235 33473.02 402.95 2267.31 29.94 2012-08-22 12:44:22.000 235 33473.07 402.92 2267.28 29.94 2012-08-22 12:44:23.000 235 33473.03 402.90 2267.24 29.94 2012-08-22 12:44:24.000 235 33473.09 402.92 2267.29 29.94 2012-08-22 12:44:25.000 235 33473.06 402.84 2267.36 29.94 2012-08-22 12:44:26.000 235 33473.06 402.86 2267.31 29.94 2012-08-22 12:44:27.000 235 33473.09 402.85 2267.31 29.94 2012-08-22 12:44:28.000 235 33473.05 402.84 2267.42 29.94 2012-08-22 12:44:29.000 235 33473.05 402.90 2267.32 29.94 2012-08-22 12:44:30.000 235 33473.04 402.85 2267.29 29.94 2012-08-22 12:44:31.000 235 33473.06 402.86 2267.33 29.94 2012-08-22 12:44:31.000 235 33473.11 402.89 2267.38 29.94 2012-08-22 12:44:33.000 235 33473.06 402.86 2267.37 29.94 2012-08-22 12:44:34.000 235 33473.03 402.87 2267.31 29.94 2012-08-22 12:44:35.000 235 33472.99 402.84 2267.36 29.94 2012-08-22 12:44:36.000 235 33473.03 402.89 2267.36 29.94 2012-08-22 12:44:37.000 235 33473.11 402.83 2267.28 29.94 2012-08-22 12:44:38.000 235 33473.11 402.84 2267.34 29.94 2012-08-22 12:44:39.000 235 33472.99 402.84 2267.33 29.94 2012-08-22 12:44:40.000 235 33473.07 402.81 2267.36 29.94 2012-08-22 12:44:41.000 235 33473.05 402.82 2267.26 29.94 2012-08-22 12:44:42.000 235 33473.02 402.84 2267.40 29.94 2012-08-22 12:44:43.000 235 33473.04 402.79 2267.35 29.94 2012-08-22 12:44:44.000 235 33473.00 402.77 2267.32 29.94 2012-08-22 12:44:45.000 235 33473.01 402.77 2267.34 29.94 2012-08-22 12:44:46.000 235 33473.04 402.80 2267.38 29.94 2012-08-22 12:44:47.000 235 33473.13 402.79 2267.35 29.94 2012-08-22 12:44:48.000 235 33472.97 402.79 2267.32 29.94 2012-08-22 12:44:49.000 235 33473.08 402.76 2267.30 29.94 2012-08-22 12:44:50.000 235 33473.05 402.81 2267.25 29.94 2012-08-22 12:44:51.000 235 33473.02 402.80 2267.30 29.94 2012-08-22 12:44:52.000 235 33473.02 402.70 2267.25 29.94 2012-08-22 12:44:53.000 235 33473.01 402.76 2267.28 29.94 2012-08-22 12:44:54.000 235 33473.08 402.74 2267.26 29.94 2012-08-22 12:44:55.000 235 33472.94 402.74 2267.37 29.94 2012-08-22 12:44:56.000 235 33473.16 402.79 2267.36 29.94 2012-08-22 12:44:57.000 235 33473.06 402.77 2267.24 29.94 2012-08-22 12:44:58.000 235 33473.08 402.78 2267.30 29.94 2012-08-22 12:44:59.000 235 33473.04 402.74 2267.27 29.94 2012-08-22 12:45:00.000 235 33473.10 402.75 2267.27 29.94 2012-08-22 12:45:01.000 235 33473.01 402.70 2267.22 29.94 2012-08-22 12:45:02.000 235 33473.24 402.67 2267.34 29.94 2012-08-22 12:45:03.000 235 33473.17 402.62 2267.39 29.94 2012-08-22 12:45:04.000 235 33473.10 402.65 2267.30 29.94 2012-08-22 12:45:05.000 235 33473.11 402.70 2267.28 29.94 2012-08-22 12:45:06.000 235 33472.94 402.65 2267.24 29.94 2012-08-22 12:45:07.000 235 33473.00 402.68 2267.26 29.94 2012-08-22 12:45:08.000 235 33473.02 402.68 2267.26 29.94 2012-08-22 12:45:09.000 235 33473.09 402.68 2267.24 29.94 2012-08-22 12:45:10.000 235 33473.06 402.64 2267.31 29.94 2012-08-22 12:45:11.000 235 33473.09 402.62 2267.28 29.94 2012-08-22 12:45:12.000 235 33473.04 402.66 2267.27 29.94 2012-08-22 12:45:12.000 235 33473.06 402.61 2267.27 29.94 2012-08-22 12:45:14.000 235 33472.95 402.63 2267.23 29.94 2012-08-22 12:45:15.000 235 33472.99 402.62 2267.20 29.94 2012-08-22 12:45:16.000 235 33473.03 402.65 2267.28 29.94 2012-08-22 12:45:17.000 235 33472.94 402.62 2267.20 29.94 2012-08-22 12:45:18.000 235 33473.02 402.62 2267.28 29.94 2012-08-22 12:45:19.000 235 33473.02 402.64 2267.25 29.94 2012-08-22 12:45:20.000 235 33472.99 402.62 2267.22 29.94 2012-08-22 12:45:21.000 235 33472.94 402.62 2267.27 29.94 2012-08-22 12:45:22.000 235 33472.99 402.64 2267.21 29.94 2012-08-22 12:45:23.000 235 33473.02 402.64 2267.24 29.94 2012-08-22 12:45:24.000 235 33472.96 402.60 2267.33 29.94 2012-08-22 12:45:25.000 235 33472.93 402.57 2267.35 29.94 2012-08-22 12:45:25.000 235 33473.04 402.62 2267.26 29.94 2012-08-22 12:45:27.000 235 33473.02 402.62 2267.25 29.94 2012-08-22 12:45:28.000 235 33472.99 402.62 2267.15 29.94 2012-08-22 12:45:29.000 235 33472.99 402.60 2267.22 29.94 2012-08-22 12:45:30.000 235 33473.02 402.59 2267.17 29.94 2012-08-22 12:45:31.000 235 33473.06 402.62 2267.21 29.94 2012-08-22 12:45:32.000 235 33472.97 402.60 2267.24 29.94 2012-08-22 12:45:33.000 235 33473.00 402.59 2267.26 29.94 2012-08-22 12:45:34.000 235 33473.02 402.56 2267.34 29.94 2012-08-22 12:45:35.000 235 33473.08 402.60 2267.28 29.94 2012-08-22 12:45:36.000 235 33473.05 402.60 2267.25 29.94 2012-08-22 12:45:37.000 235 33473.02 402.57 2267.25 29.94 2012-08-22 12:45:38.000 235 33473.05 402.58 2267.25 29.94 2012-08-22 12:45:39.000 235 33473.06 402.56 2267.22 29.94 2012-08-22 12:45:40.000 235 33473.13 402.56 2267.15 29.94 2012-08-22 12:45:41.000 235 33473.11 402.56 2267.25 29.94 2012-08-22 12:45:42.000 235 33473.12 402.54 2267.24 29.94 2012-08-22 12:45:43.000 235 33473.06 402.52 2267.18 29.94 2012-08-22 12:45:44.000 235 33473.00 402.55 2267.18 29.94 2012-08-22 12:45:45.000 235 33473.05 402.54 2267.18 29.94 2012-08-22 12:45:46.000 235 33473.09 402.47 2267.21 29.94 2012-08-22 12:45:47.000 235 33473.11 402.51 2267.20 29.94 2012-08-22 12:45:48.000 235 33473.11 402.55 2267.21 29.94 2012-08-22 12:45:49.000 235 33473.13 402.48 2267.21 29.94 2012-08-22 12:45:50.000 235 33473.18 402.47 2267.14 29.94 2012-08-22 12:45:51.000 235 33473.12 402.50 2267.23 29.94 2012-08-22 12:45:52.000 235 33473.08 402.49 2267.07 29.94 2012-08-22 12:45:53.000 235 33473.10 402.46 2267.23 29.94 2012-08-22 12:45:54.000 235 33473.09 402.44 2267.11 29.94 2012-08-22 12:45:55.000 235 33473.20 402.45 2267.21 29.94 2012-08-22 12:45:56.000 235 33473.05 402.47 2267.18 29.94 2012-08-22 12:45:57.000 235 33473.11 402.46 2267.11 29.94 2012-08-22 12:45:58.000 235 33473.18 402.48 2267.10 29.94 2012-08-22 12:45:59.000 235 33473.14 402.42 2267.24 29.94 2012-08-22 12:46:00.000 235 33473.15 402.44 2267.12 29.94 2012-08-22 12:46:01.000 235 33473.26 402.43 2267.14 29.94 2012-08-22 12:46:02.000 235 33473.14 402.42 2267.15 29.94 2012-08-22 12:46:03.000 235 33473.15 402.39 2267.16 29.94 2012-08-22 12:46:04.000 235 33473.24 402.41 2267.16 29.94 2012-08-22 12:46:05.000 235 33473.14 402.42 2267.12 29.94 2012-08-22 12:46:06.000 235 33473.14 402.41 2266.97 29.94 2012-08-22 12:46:06.000 235 33473.21 402.36 2267.07 29.94 2012-08-22 12:46:08.000 235 33473.22 402.40 2267.10 29.94 2012-08-22 12:46:09.000 235 33473.25 402.39 2267.05 29.94 2012-08-22 12:46:10.000 235 33473.21 402.37 2267.06 29.94 2012-08-22 12:46:11.000 235 33473.12 402.35 2267.12 29.94 2012-08-22 12:46:12.000 235 33473.18 402.35 2267.14 29.94 2012-08-22 12:46:13.000 235 33473.25 402.35 2267.05 29.94 2012-08-22 12:46:14.000 235 33473.32 402.35 2267.06 29.94 2012-08-22 12:46:15.000 235 33473.23 402.33 2267.04 29.94 2012-08-22 12:46:16.000 235 33473.22 402.34 2267.05 29.94 2012-08-22 12:46:17.000 235 33473.25 402.33 2267.07 29.94 2012-08-22 12:46:18.000 235 33473.36 402.33 2266.98 29.94 2012-08-22 12:46:19.000 235 33473.20 402.34 2267.00 29.94 2012-08-22 12:46:19.000 235 33473.37 402.29 2267.02 29.94 2012-08-22 12:46:21.000 235 33473.39 402.31 2266.97 29.94 2012-08-22 12:46:22.000 235 33473.35 402.33 2267.05 29.94 2012-08-22 12:46:23.000 235 33473.32 402.30 2266.98 29.94 2012-08-22 12:46:24.000 235 33473.25 402.33 2267.09 29.94 2012-08-22 12:46:25.000 235 33473.29 402.36 2267.01 29.94 2012-08-22 12:46:26.000 235 33473.41 402.26 2266.95 29.94 2012-08-22 12:46:27.000 235 33473.41 402.27 2266.97 29.94 2012-08-22 12:46:28.000 235 33473.37 402.32 2266.93 29.94 2012-08-22 12:46:29.000 235 33473.41 402.25 2266.97 29.94 2012-08-22 12:46:30.000 235 33473.34 402.26 2266.96 29.94 2012-08-22 12:46:31.000 235 33473.37 402.19 2266.96 29.94 2012-08-22 12:46:32.000 235 33473.55 402.25 2266.89 29.94 2012-08-22 12:46:33.000 235 33473.39 402.21 2266.87 29.94 2012-08-22 12:46:34.000 235 33473.48 402.17 2267.00 29.94 2012-08-22 12:46:35.000 235 33473.48 402.22 2266.99 29.94 2012-08-22 12:46:36.000 235 33473.49 402.22 2266.90 29.94 2012-08-22 12:46:37.000 235 33473.46 402.17 2267.01 29.94 2012-08-22 12:46:38.000 235 33473.55 402.16 2266.90 29.94 2012-08-22 12:46:39.000 235 33473.50 402.14 2266.90 29.94 2012-08-22 12:46:40.000 235 33473.53 402.13 2266.94 29.94 2012-08-22 12:46:41.000 235 33473.52 402.13 2266.93 29.94 2012-08-22 12:46:42.000 235 33473.56 402.09 2266.99 29.94 2012-08-22 12:46:43.000 235 33473.54 402.12 2266.87 29.94 2012-08-22 12:46:44.000 235 33473.62 402.14 2266.89 29.94 2012-08-22 12:46:45.000 235 33473.46 402.09 2266.86 29.94 2012-08-22 12:46:46.000 235 33473.49 402.17 2266.82 29.94 2012-08-22 12:46:47.000 235 33473.49 402.12 2266.83 29.94 2012-08-22 12:46:48.000 235 33473.53 402.12 2266.89 29.94 2012-08-22 12:46:49.000 235 33473.50 402.08 2266.88 29.94 2012-08-22 12:46:50.000 235 33473.66 402.09 2266.80 29.94 2012-08-22 12:46:51.000 235 33473.54 402.08 2266.85 29.94 2012-08-22 12:46:52.000 235 33473.58 402.07 2266.83 29.94 2012-08-22 12:46:53.000 235 33473.64 402.15 2266.86 29.94 2012-08-22 12:46:54.000 235 33473.65 402.08 2266.78 29.94 2012-08-22 12:46:55.000 235 33473.48 402.14 2266.83 29.94 2012-08-22 12:46:56.000 235 33473.57 402.11 2266.79 29.94 2012-08-22 12:46:57.000 235 33473.55 402.08 2266.78 29.94 2012-08-22 12:46:58.000 235 33473.64 402.08 2266.88 29.94 2012-08-22 12:46:59.000 235 33473.64 402.09 2266.83 29.94 2012-08-22 12:47:00.000 235 33473.58 402.09 2266.88 29.94 2012-08-22 12:47:00.000 235 33473.61 402.07 2266.81 29.94 2012-08-22 12:47:02.000 235 33473.61 402.07 2266.79 29.94 2012-08-22 12:47:03.000 235 33473.70 402.10 2266.76 29.94 2012-08-22 12:47:04.000 235 33473.64 402.07 2266.75 29.94 2012-08-22 12:47:05.000 235 33473.62 402.14 2266.74 29.94 2012-08-22 12:47:06.000 235 33473.70 402.07 2266.76 29.94 2012-08-22 12:47:07.000 235 33473.71 402.05 2266.75 29.94 2012-08-22 12:47:08.000 235 33473.77 402.08 2266.78 29.94 2012-08-22 12:47:09.000 235 33473.67 402.07 2266.74 29.94 2012-08-22 12:47:10.000 235 33473.65 402.07 2266.74 29.94 2012-08-22 12:47:11.000 235 33473.64 402.03 2266.74 29.94 2012-08-22 12:47:12.000 235 33473.71 402.07 2266.76 29.94 2012-08-22 12:47:13.000 235 33473.65 402.09 2266.66 29.94 2012-08-22 12:47:13.000 235 33473.76 402.06 2266.66 29.94 2012-08-22 12:47:15.000 235 33473.67 402.05 2266.60 29.94 2012-08-22 12:47:16.000 235 33473.77 402.00 2266.63 29.94 2012-08-22 12:47:17.000 235 33473.74 402.04 2266.70 29.94 2012-08-22 12:47:18.000 235 33473.82 402.09 2266.72 29.94 2012-08-22 12:47:19.000 235 33473.71 402.04 2266.67 29.94 2012-08-22 12:47:20.000 235 33473.76 402.03 2266.65 29.94 2012-08-22 12:47:21.000 235 33473.85 402.02 2266.64 29.94 2012-08-22 12:47:22.000 235 33473.80 402.06 2266.68 29.94 2012-08-22 12:47:23.000 235 33473.87 402.01 2266.71 29.94 2012-08-22 12:47:24.000 235 33473.79 401.96 2266.65 29.94 2012-08-22 12:47:25.000 235 33473.81 402.00 2266.64 29.94 2012-08-22 12:47:26.000 235 33473.83 401.95 2266.70 29.94 2012-08-22 12:47:27.000 235 33473.82 401.98 2266.70 29.94 2012-08-22 12:47:28.000 235 33473.79 401.98 2266.63 29.94 2012-08-22 12:47:29.000 235 33473.73 401.98 2266.64 29.94 2012-08-22 12:47:30.000 235 33473.86 401.96 2266.65 29.94 2012-08-22 12:47:31.000 235 33473.81 401.94 2266.62 29.94 2012-08-22 12:47:32.000 235 33473.77 401.93 2266.65 29.94 2012-08-22 12:47:33.000 235 33473.89 401.96 2266.72 29.94 2012-08-22 12:47:34.000 235 33473.84 401.98 2266.68 29.94 2012-08-22 12:47:35.000 235 33473.89 401.89 2266.65 29.94 2012-08-22 12:47:36.000 235 33473.89 401.90 2266.64 29.94 2012-08-22 12:47:37.000 235 33473.88 401.89 2266.67 29.94 2012-08-22 12:47:38.000 235 33473.95 401.91 2266.66 29.94 2012-08-22 12:47:39.000 235 33474.01 401.89 2266.64 29.94 2012-08-22 12:47:40.000 235 33473.87 401.94 2266.66 29.94 2012-08-22 12:47:41.000 235 33473.94 401.90 2266.71 29.94 2012-08-22 12:47:42.000 235 33473.95 401.86 2266.71 29.94 2012-08-22 12:47:43.000 235 33473.81 401.87 2266.59 29.94 2012-08-22 12:47:44.000 235 33474.02 401.85 2266.57 29.94 2012-08-22 12:47:45.000 235 33473.94 401.83 2266.52 29.94 2012-08-22 12:47:46.000 235 33473.96 401.83 2266.65 29.94 2012-08-22 12:47:47.000 235 33474.12 401.85 2266.58 29.94 2012-08-22 12:47:48.000 235 33473.91 401.83 2266.65 29.94 2012-08-22 12:47:49.000 235 33474.08 401.87 2266.61 29.94 2012-08-22 12:47:50.000 235 33474.10 401.79 2266.54 29.94 2012-08-22 12:47:51.000 235 33473.95 401.81 2266.54 29.94 2012-08-22 12:47:52.000 235 33474.02 401.83 2266.58 29.94 2012-08-22 12:47:53.000 235 33473.99 401.81 2266.58 29.94 2012-08-22 12:47:54.000 235 33474.04 401.80 2266.46 29.94 2012-08-22 12:47:54.000 235 33474.12 401.78 2266.62 29.94 2012-08-22 12:47:56.000 235 33474.15 401.76 2266.51 29.94 2012-08-22 12:47:57.000 235 33474.08 401.75 2266.57 29.94 2012-08-22 12:47:58.000 235 33474.11 401.78 2266.61 29.94 2012-08-22 12:47:59.000 235 33474.21 401.75 2266.53 29.94 2012-08-22 12:48:00.000 235 33474.14 401.76 2266.52 29.94 2012-08-22 12:48:01.000 235 33474.08 401.71 2266.51 29.94 2012-08-22 12:48:02.000 235 33474.12 401.72 2266.54 29.94 2012-08-22 12:48:03.000 235 33474.12 401.65 2266.58 29.94 2012-08-22 12:48:04.000 235 33474.17 401.69 2266.56 29.94 2012-08-22 12:48:05.000 235 33474.18 401.69 2266.58 29.94 2012-08-22 12:48:06.000 235 33474.23 401.65 2266.53 29.94 2012-08-22 12:48:07.000 235 33474.14 401.71 2266.48 29.94 2012-08-22 12:48:07.000 235 33474.17 401.71 2266.60 29.94 2012-08-22 12:48:09.000 235 33474.17 401.70 2266.53 29.94 2012-08-22 12:48:10.000 235 33474.24 401.67 2266.45 29.94 2012-08-22 12:48:11.000 235 33474.25 401.73 2266.55 29.94 2012-08-22 12:48:12.000 235 33474.15 401.70 2266.56 29.94 2012-08-22 12:48:13.000 235 33474.31 401.63 2266.38 29.94 2012-08-22 12:48:14.000 235 33474.26 401.65 2266.47 29.94 2012-08-22 12:48:15.000 235 33474.20 401.62 2266.47 29.94 2012-08-22 12:48:16.000 235 33474.31 401.64 2266.48 29.94 2012-08-22 12:48:17.000 235 33474.27 401.64 2266.40 29.94 2012-08-22 12:48:18.000 235 33474.23 401.57 2266.43 29.94 2012-08-22 12:48:19.000 235 33474.27 401.60 2266.40 29.94 2012-08-22 12:48:20.000 235 33474.29 401.64 2266.44 29.94 2012-08-22 12:48:21.000 235 33474.18 401.64 2266.43 29.94 2012-08-22 12:48:22.000 235 33474.29 401.63 2266.47 29.94 2012-08-22 12:48:23.000 235 33474.27 401.62 2266.45 29.94 2012-08-22 12:48:24.000 235 33474.33 401.58 2266.43 29.94 2012-08-22 12:48:25.000 235 33474.39 401.62 2266.40 29.94 2012-08-22 12:48:26.000 235 33474.34 401.57 2266.47 29.94 2012-08-22 12:48:27.000 235 33474.31 401.59 2266.42 29.94 2012-08-22 12:48:28.000 235 33474.32 401.54 2266.49 29.94 2012-08-22 12:48:29.000 235 33474.32 401.51 2266.42 29.94 2012-08-22 12:48:30.000 235 33474.32 401.58 2266.46 29.94 2012-08-22 12:48:31.000 235 33474.22 401.62 2266.46 29.94 2012-08-22 12:48:32.000 235 33474.32 401.56 2266.37 29.94 2012-08-22 12:48:33.000 235 33474.33 401.55 2266.37 29.94 2012-08-22 12:48:34.000 235 33474.38 401.58 2266.37 29.94 2012-08-22 12:48:35.000 235 33474.45 401.57 2266.42 29.94 2012-08-22 12:48:36.000 235 33474.38 401.54 2266.37 29.94 2012-08-22 12:48:37.000 235 33474.42 401.56 2266.36 29.94 2012-08-22 12:48:38.000 235 33474.39 401.58 2266.39 29.94 2012-08-22 12:48:39.000 235 33474.38 401.56 2266.32 29.94 2012-08-22 12:48:40.000 235 33474.42 401.50 2266.41 29.94 2012-08-22 12:48:41.000 235 33474.37 401.57 2266.34 29.94 2012-08-22 12:48:42.000 235 33474.35 401.50 2266.37 29.94 2012-08-22 12:48:43.000 235 33474.42 401.52 2266.37 29.94 2012-08-22 12:48:44.000 235 33474.29 401.52 2266.39 29.94 2012-08-22 12:48:45.000 235 33474.34 401.52 2266.41 29.94 2012-08-22 12:48:46.000 235 33474.29 401.56 2266.38 29.94 2012-08-22 12:48:47.000 235 33474.30 401.56 2266.39 29.94 2012-08-22 12:48:48.000 235 33474.27 401.52 2266.41 29.94 2012-08-22 12:48:48.000 235 33474.27 401.54 2266.41 29.94 2012-08-22 12:48:50.000 235 33474.30 401.54 2266.39 29.94 2012-08-22 12:48:51.000 235 33474.29 401.57 2266.36 29.94 2012-08-22 12:48:52.000 235 33474.31 401.53 2266.50 29.94 2012-08-22 12:48:53.000 235 33474.22 401.52 2266.37 29.94 2012-08-22 12:48:54.000 235 33474.17 401.54 2266.34 29.94 2012-08-22 12:48:55.000 235 33474.23 401.50 2266.46 29.94 2012-08-22 12:48:56.000 235 33474.24 401.55 2266.47 29.94 2012-08-22 12:48:57.000 235 33474.19 401.57 2266.47 29.94 2012-08-22 12:48:58.000 235 33474.36 401.56 2266.50 29.94 2012-08-22 12:48:59.000 235 33474.26 401.54 2266.38 29.94 2012-08-22 12:49:00.000 235 33474.15 401.53 2266.43 29.94 2012-08-22 12:49:01.000 235 33474.17 401.55 2266.45 29.94 2012-08-22 12:49:01.000 235 33474.16 401.51 2266.43 29.94 2012-08-22 12:49:03.000 235 33474.18 401.54 2266.46 29.94 2012-08-22 12:49:04.000 235 33474.17 401.53 2266.49 29.94 2012-08-22 12:49:05.000 235 33474.10 401.49 2266.48 29.94 2012-08-22 12:49:06.000 235 33474.14 401.52 2266.45 29.94 2012-08-22 12:49:07.000 235 33474.16 401.49 2266.44 29.94 2012-08-22 12:49:08.000 235 33474.18 401.52 2266.47 29.94 2012-08-22 12:49:09.000 235 33474.10 401.55 2266.50 29.94 2012-08-22 12:49:10.000 235 33474.12 401.52 2266.50 29.94 2012-08-22 12:49:11.000 235 33474.19 401.51 2266.44 29.94 2012-08-22 12:49:12.000 235 33474.10 401.48 2266.46 29.94 2012-08-22 12:49:13.000 235 33474.28 401.47 2266.48 29.94 2012-08-22 12:49:14.000 235 33474.05 401.52 2266.49 29.94 2012-08-22 12:49:15.000 235 33474.09 401.52 2266.47 29.94 2012-08-22 12:49:16.000 235 33474.18 401.48 2266.49 29.94 2012-08-22 12:49:17.000 235 33474.12 401.47 2266.45 29.94 2012-08-22 12:49:18.000 235 33474.23 401.46 2266.46 29.94 2012-08-22 12:49:19.000 235 33474.13 401.48 2266.46 29.94 2012-08-22 12:49:20.000 235 33474.21 401.49 2266.54 29.94 2012-08-22 12:49:21.000 235 33474.20 401.45 2266.53 29.94 2012-08-22 12:49:22.000 235 33474.21 401.44 2266.53 29.94 2012-08-22 12:49:23.000 235 33474.21 401.38 2266.52 29.94 2012-08-22 12:49:24.000 235 33474.11 401.40 2266.47 29.94 2012-08-22 12:49:25.000 235 33474.18 401.44 2266.41 29.94 2012-08-22 12:49:26.000 235 33474.28 401.42 2266.55 29.94 2012-08-22 12:49:27.000 235 33474.27 401.44 2266.50 29.94 2012-08-22 12:49:28.000 235 33474.22 401.43 2266.43 29.94 2012-08-22 12:49:29.000 235 33474.25 401.42 2266.51 29.94 2012-08-22 12:49:30.000 235 33474.24 401.38 2266.38 29.94 2012-08-22 12:49:31.000 235 33474.33 401.42 2266.49 29.94 2012-08-22 12:49:32.000 235 33474.29 401.38 2266.49 29.94 2012-08-22 12:49:33.000 235 33474.22 401.39 2266.47 29.94 2012-08-22 12:49:34.000 235 33474.34 401.38 2266.50 29.94 2012-08-22 12:49:35.000 235 33474.26 401.33 2266.50 29.94 2012-08-22 12:49:36.000 235 33474.32 401.35 2266.54 29.94 2012-08-22 12:49:37.000 235 33474.31 401.37 2266.57 29.94 2012-08-22 12:49:38.000 235 33474.23 401.37 2266.49 29.94 2012-08-22 12:49:39.000 235 33474.28 401.35 2266.52 29.94 2012-08-22 12:49:40.000 235 33474.36 401.41 2266.43 29.94 2012-08-22 12:49:41.000 235 33474.38 401.32 2266.44 29.94 2012-08-22 12:49:42.000 235 33474.27 401.38 2266.47 29.94 2012-08-22 12:49:42.000 235 33474.29 401.37 2266.51 29.94 2012-08-22 12:49:44.000 235 33474.35 401.37 2266.46 29.94 2012-08-22 12:49:45.000 235 33474.26 401.35 2266.41 29.94 2012-08-22 12:49:46.000 235 33474.24 401.38 2266.47 29.94 2012-08-22 12:49:47.000 235 33474.44 401.35 2266.47 29.94 2012-08-22 12:49:48.000 235 33474.29 401.33 2266.52 29.94 2012-08-22 12:49:49.000 235 33474.25 401.32 2266.43 29.94 2012-08-22 12:49:50.000 235 33474.20 401.34 2266.49 29.94 2012-08-22 12:49:51.000 235 33474.26 401.32 2266.49 29.94 2012-08-22 12:49:52.000 235 33474.25 401.37 2266.44 29.94 2012-08-22 12:49:53.000 235 33474.18 401.32 2266.50 29.94 2012-08-22 12:49:54.000 235 33474.18 401.33 2266.52 29.94 2012-08-22 12:49:55.000 235 33474.25 401.32 2266.55 29.94 2012-08-22 12:49:55.000 235 33474.31 401.31 2266.43 29.94 2012-08-22 12:49:57.000 235 33474.20 401.31 2266.46 29.94 2012-08-22 12:49:58.000 235 33474.24 401.30 2266.51 29.94 2012-08-22 12:49:59.000 235 33474.24 401.29 2266.49 29.94 2012-08-22 12:50:00.000 235 33474.20 401.27 2266.56 29.94 2012-08-22 12:50:01.000 235 33474.27 401.31 2266.52 29.94 2012-08-22 12:50:02.000 235 33474.32 401.30 2266.53 29.94 2012-08-22 12:50:03.000 235 33474.23 401.31 2266.51 29.94 2012-08-22 12:50:04.000 235 33474.23 401.31 2266.62 29.94 2012-08-22 12:50:05.000 235 33474.22 401.29 2266.57 29.94 2012-08-22 12:50:06.000 235 33474.26 401.28 2266.46 29.94 2012-08-22 12:50:07.000 235 33474.20 401.26 2266.50 29.94 2012-08-22 12:50:08.000 235 33474.27 401.28 2266.58 29.94 2012-08-22 12:50:09.000 235 33474.18 401.30 2266.59 29.94 2012-08-22 12:50:10.000 235 33474.21 401.29 2266.53 29.94 2012-08-22 12:50:11.000 235 33474.22 401.30 2266.65 29.94 2012-08-22 12:50:12.000 235 33474.19 401.29 2266.52 29.94 2012-08-22 12:50:13.000 235 33474.29 401.30 2266.52 29.94 2012-08-22 12:50:14.000 235 33474.20 401.29 2266.57 29.94 2012-08-22 12:50:15.000 235 33474.28 401.26 2266.53 29.94 2012-08-22 12:50:16.000 235 33474.23 401.25 2266.54 29.94 2012-08-22 12:50:17.000 235 33474.28 401.31 2266.56 29.94 2012-08-22 12:50:18.000 235 33474.31 401.30 2266.51 29.94 2012-08-22 12:50:19.000 235 33474.36 401.29 2266.64 29.94 2012-08-22 12:50:20.000 235 33474.18 401.27 2266.60 29.94 2012-08-22 12:50:21.000 235 33474.24 401.28 2266.55 29.94 2012-08-22 12:50:22.000 235 33474.32 401.27 2266.58 29.94 2012-08-22 12:50:23.000 235 33474.29 401.25 2266.55 29.94 2012-08-22 12:50:24.000 235 33474.28 401.23 2266.63 29.94 2012-08-22 12:50:25.000 235 33474.36 401.24 2266.52 29.94 2012-08-22 12:50:26.000 235 33474.21 401.20 2266.61 29.94 2012-08-22 12:50:27.000 235 33474.24 401.21 2266.56 29.94 2012-08-22 12:50:28.000 235 33474.25 401.19 2266.60 29.94 2012-08-22 12:50:29.000 235 33474.32 401.22 2266.61 29.94 2012-08-22 12:50:30.000 235 33474.27 401.20 2266.60 29.94 2012-08-22 12:50:31.000 235 33474.28 401.17 2266.59 29.94 2012-08-22 12:50:32.000 235 33474.29 401.15 2266.55 29.94 2012-08-22 12:50:33.000 235 33474.34 401.17 2266.59 29.94 2012-08-22 12:50:34.000 235 33474.29 401.18 2266.56 29.94 2012-08-22 12:50:35.000 235 33474.32 401.16 2266.60 29.94 2012-08-22 12:50:36.000 235 33474.29 401.11 2266.65 29.94 2012-08-22 12:50:36.000 235 33474.27 401.15 2266.58 29.94 2012-08-22 12:50:38.000 235 33474.32 401.15 2266.53 29.94 2012-08-22 12:50:39.000 235 33474.31 401.13 2266.59 29.94 2012-08-22 12:50:40.000 235 33474.39 401.14 2266.53 29.94 2012-08-22 12:50:41.000 235 33474.36 401.16 2266.57 29.94 2012-08-22 12:50:42.000 235 33474.27 401.15 2266.57 29.94 2012-08-22 12:50:43.000 235 33474.33 401.18 2266.68 29.94 2012-08-22 12:50:44.000 235 33474.33 401.15 2266.65 29.94 2012-08-22 12:50:45.000 235 33474.28 401.14 2266.60 29.94 2012-08-22 12:50:46.000 235 33474.39 401.15 2266.61 29.94 2012-08-22 12:50:47.000 235 33474.38 401.17 2266.61 29.94 2012-08-22 12:50:48.000 235 33474.36 401.15 2266.58 29.94 2012-08-22 12:50:49.000 235 33474.40 401.13 2266.61 29.94 2012-08-22 12:50:49.000 235 33474.38 401.12 2266.64 29.94 2012-08-22 12:50:51.000 235 33474.43 401.13 2266.56 29.94 2012-08-22 12:50:52.000 235 33474.42 401.16 2266.64 29.94 2012-08-22 12:50:53.000 235 33474.42 401.13 2266.63 29.94 2012-08-22 12:50:54.000 235 33474.36 401.11 2266.61 29.94 2012-08-22 12:50:55.000 235 33474.35 401.13 2266.56 29.94 2012-08-22 12:50:56.000 235 33474.43 401.10 2266.60 29.94 2012-08-22 12:50:57.000 235 33474.42 401.08 2266.58 29.94 2012-08-22 12:50:58.000 235 33474.54 401.08 2266.59 29.94 2012-08-22 12:50:59.000 235 33474.45 401.07 2266.61 29.94 2012-08-22 12:51:00.000 235 33474.50 401.11 2266.54 29.94 2012-08-22 12:51:01.000 235 33474.58 401.07 2266.56 29.94 2012-08-22 12:51:02.000 235 33474.45 401.08 2266.67 29.94 2012-08-22 12:51:03.000 235 33474.47 401.05 2266.61 29.94 2012-08-22 12:51:04.000 235 33474.42 401.07 2266.64 29.94 2012-08-22 12:51:05.000 235 33474.44 401.06 2266.63 29.94 2012-08-22 12:51:06.000 235 33474.53 401.06 2266.64 29.94 2012-08-22 12:51:07.000 235 33474.40 401.11 2266.59 29.94 2012-08-22 12:51:08.000 235 33474.47 401.07 2266.60 29.94 2012-08-22 12:51:09.000 235 33474.48 401.05 2266.56 29.94 2012-08-22 12:51:10.000 235 33474.45 401.04 2266.69 29.94 2012-08-22 12:51:11.000 235 33474.46 401.03 2266.58 29.94 2012-08-22 12:51:12.000 235 33474.49 401.01 2266.47 29.94 2012-08-22 12:51:13.000 235 33474.58 401.02 2266.58 29.94 2012-08-22 12:51:14.000 235 33474.37 401.02 2266.66 29.94 2012-08-22 12:51:15.000 235 33474.50 401.00 2266.56 29.94 2012-08-22 12:51:16.000 235 33474.45 401.01 2266.58 29.94 2012-08-22 12:51:17.000 235 33474.48 401.01 2266.62 29.94 2012-08-22 12:51:18.000 235 33474.47 400.98 2266.59 29.94 2012-08-22 12:51:19.000 235 33474.51 401.00 2266.58 29.94 2012-08-22 12:51:20.000 235 33474.38 400.96 2266.58 29.94 2012-08-22 12:51:21.000 235 33474.40 400.94 2266.60 29.94 2012-08-22 12:51:22.000 235 33474.46 400.97 2266.58 29.94 2012-08-22 12:51:23.000 235 33474.43 400.99 2266.64 29.94 2012-08-22 12:51:24.000 235 33474.36 400.99 2266.61 29.94 2012-08-22 12:51:25.000 235 33474.42 400.94 2266.57 29.94 2012-08-22 12:51:26.000 235 33474.52 400.95 2266.55 29.94 2012-08-22 12:51:27.000 235 33474.45 400.94 2266.63 29.94 2012-08-22 12:51:28.000 235 33474.46 400.94 2266.66 29.94 2012-08-22 12:51:29.000 235 33474.45 400.92 2266.63 29.94 2012-08-22 12:51:30.000 235 33474.36 400.94 2266.70 29.94 2012-08-22 12:51:30.000 235 33474.50 400.97 2266.64 29.94 2012-08-22 12:51:32.000 235 33474.48 400.97 2266.68 29.94 2012-08-22 12:51:33.000 235 33474.50 400.95 2266.63 29.94 2012-08-22 12:51:34.000 235 33474.53 400.94 2266.64 29.94 2012-08-22 12:51:35.000 235 33474.50 400.95 2266.66 29.94 2012-08-22 12:51:36.000 235 33474.46 400.96 2266.66 29.94 2012-08-22 12:51:37.000 235 33474.47 400.94 2266.65 29.94 2012-08-22 12:51:38.000 235 33474.50 400.96 2266.70 29.94 2012-08-22 12:51:39.000 235 33474.47 400.95 2266.66 29.94 2012-08-22 12:51:40.000 235 33474.43 400.92 2266.66 29.94 2012-08-22 12:51:41.000 235 33474.49 400.92 2266.60 29.94 2012-08-22 12:51:42.000 235 33474.53 400.93 2266.62 29.94 2012-08-22 12:51:43.000 235 33474.45 400.92 2266.65 29.94 2012-08-22 12:51:43.000 235 33474.43 400.94 2266.66 29.94 2012-08-22 12:51:45.000 235 33474.45 400.94 2266.60 29.94 2012-08-22 12:51:46.000 235 33474.46 400.88 2266.59 29.94 2012-08-22 12:51:47.000 235 33474.43 400.84 2266.70 29.94 2012-08-22 12:51:48.000 235 33474.46 400.90 2266.72 29.94 2012-08-22 12:51:49.000 235 33474.48 400.90 2266.69 29.94 2012-08-22 12:51:50.000 235 33474.46 400.86 2266.69 29.94 2012-08-22 12:51:51.000 235 33474.42 400.87 2266.65 29.94 2012-08-22 12:51:52.000 235 33474.42 400.86 2266.65 29.94 2012-08-22 12:51:53.000 235 33474.41 400.89 2266.69 29.94 2012-08-22 12:51:54.000 235 33474.42 400.89 2266.67 29.94 2012-08-22 12:51:55.000 235 33474.31 400.90 2266.65 29.94 2012-08-22 12:51:56.000 235 33474.35 400.89 2266.65 29.94 2012-08-22 12:51:57.000 235 33474.40 400.88 2266.66 29.94 2012-08-22 12:51:58.000 235 33474.36 400.86 2266.66 29.94 2012-08-22 12:51:59.000 235 33474.43 400.87 2266.74 29.94 2012-08-22 12:52:00.000 235 33474.32 400.86 2266.71 29.94 2012-08-22 12:52:01.000 235 33474.41 400.91 2266.68 29.94 2012-08-22 12:52:02.000 235 33474.40 400.94 2266.72 29.94 2012-08-22 12:52:03.000 235 33474.40 400.90 2266.74 29.94 2012-08-22 12:52:04.000 235 33474.35 400.88 2266.74 29.94 2012-08-22 12:52:05.000 235 33474.41 400.88 2266.77 29.94 2012-08-22 12:52:06.000 235 33474.48 400.84 2266.78 29.94 2012-08-22 12:52:07.000 235 33474.39 400.89 2266.68 29.94 2012-08-22 12:52:08.000 235 33474.43 400.93 2266.77 29.94 2012-08-22 12:52:09.000 235 33474.43 400.90 2266.78 29.94 2012-08-22 12:52:10.000 235 33474.40 400.82 2266.68 29.94 2012-08-22 12:52:11.000 235 33474.48 400.89 2266.73 29.94 2012-08-22 12:52:12.000 235 33474.38 400.85 2266.72 29.94 2012-08-22 12:52:13.000 235 33474.43 400.81 2266.70 29.94 2012-08-22 12:52:14.000 235 33474.40 400.81 2266.73 29.94 2012-08-22 12:52:15.000 235 33474.40 400.80 2266.73 29.94 2012-08-22 12:52:16.000 235 33474.36 400.79 2266.76 29.94 2012-08-22 12:52:17.000 235 33474.42 400.82 2266.62 29.94 2012-08-22 12:52:18.000 235 33474.49 400.82 2266.67 29.94 2012-08-22 12:52:19.000 235 33474.48 400.83 2266.76 29.94 2012-08-22 12:52:20.000 235 33474.46 400.81 2266.76 29.94 2012-08-22 12:52:21.000 235 33474.39 400.80 2266.84 29.94 2012-08-22 12:52:22.000 235 33474.43 400.80 2266.74 29.94 2012-08-22 12:52:23.000 235 33474.46 400.77 2266.79 29.94 2012-08-22 12:52:24.000 235 33474.46 400.82 2266.70 29.94 2012-08-22 12:52:24.000 235 33474.45 400.77 2266.78 29.94 2012-08-22 12:52:26.000 235 33474.50 400.75 2266.68 29.94 2012-08-22 12:52:27.000 235 33474.48 400.77 2266.77 29.94 2012-08-22 12:52:28.000 235 33474.52 400.74 2266.78 29.94 2012-08-22 12:52:29.000 235 33474.58 400.71 2266.76 29.94 2012-08-22 12:52:30.000 235 33474.54 400.71 2266.77 29.94 2012-08-22 12:52:31.000 235 33474.55 400.72 2266.81 29.94 2012-08-22 12:52:32.000 235 33474.47 400.70 2266.81 29.94 2012-08-22 12:52:33.000 235 33474.58 400.69 2266.76 29.94 2012-08-22 12:52:34.000 235 33474.52 400.69 2266.76 29.94 2012-08-22 12:52:35.000 235 33474.54 400.70 2266.85 29.94 2012-08-22 12:52:36.000 235 33474.42 400.70 2266.83 29.94 2012-08-22 12:52:37.000 235 33474.51 400.74 2266.79 29.94 2012-08-22 12:52:37.000 235 33474.54 400.68 2266.82 29.94 2012-08-22 12:52:39.000 235 33474.48 400.70 2266.85 29.94 2012-08-22 12:52:40.000 235 33474.55 400.65 2266.78 29.94 2012-08-22 12:52:41.000 235 33474.58 400.67 2266.83 29.94 2012-08-22 12:52:42.000 235 33474.60 400.59 2266.76 29.94 2012-08-22 12:52:43.000 235 33474.48 400.58 2266.78 29.94 2012-08-22 12:52:44.000 235 33474.55 400.60 2266.88 29.94 2012-08-22 12:52:45.000 235 33474.54 400.65 2266.76 29.94 2012-08-22 12:52:46.000 235 33474.50 400.59 2266.73 29.94 2012-08-22 12:52:47.000 235 33474.53 400.62 2266.77 29.94 2012-08-22 12:52:48.000 235 33474.56 400.60 2266.78 29.94 2012-08-22 12:52:49.000 235 33474.63 400.60 2266.80 29.94 2012-08-22 12:52:50.000 235 33474.47 400.56 2266.75 29.94 2012-08-22 12:52:51.000 235 33474.61 400.58 2266.82 29.94 2012-08-22 12:52:52.000 235 33474.58 400.58 2266.82 29.94 2012-08-22 12:52:53.000 235 33474.63 400.59 2266.80 29.94 2012-08-22 12:52:54.000 235 33474.58 400.55 2266.78 29.94 2012-08-22 12:52:55.000 235 33474.51 400.56 2266.80 29.94 2012-08-22 12:52:56.000 235 33474.64 400.50 2266.85 29.94 2012-08-22 12:52:57.000 235 33474.71 400.46 2266.74 29.94 2012-08-22 12:52:58.000 235 33474.63 400.47 2266.83 29.94 2012-08-22 12:52:59.000 235 33474.75 400.51 2266.86 29.94 2012-08-22 12:53:00.000 235 33474.62 400.51 2266.80 29.94 2012-08-22 12:53:01.000 235 33474.72 400.51 2266.75 29.94 2012-08-22 12:53:02.000 235 33474.75 400.51 2266.80 29.94 2012-08-22 12:53:03.000 235 33474.75 400.49 2266.80 29.94 2012-08-22 12:53:04.000 235 33474.70 400.47 2266.83 29.94 2012-08-22 12:53:05.000 235 33474.66 400.48 2266.83 29.94 2012-08-22 12:53:06.000 235 33474.75 400.50 2266.85 29.94 2012-08-22 12:53:07.000 235 33474.68 400.44 2266.78 29.94 2012-08-22 12:53:08.000 235 33474.80 400.45 2266.80 29.94 2012-08-22 12:53:09.000 235 33474.63 400.49 2266.82 29.94 2012-08-22 12:53:10.000 235 33474.71 400.47 2266.76 29.94 2012-08-22 12:53:11.000 235 33474.70 400.49 2266.84 29.94 2012-08-22 12:53:12.000 235 33474.71 400.42 2266.84 29.94 2012-08-22 12:53:13.000 235 33474.74 400.44 2266.78 29.94 2012-08-22 12:53:14.000 235 33474.69 400.44 2266.84 29.94 2012-08-22 12:53:15.000 235 33474.88 400.41 2266.79 29.94 2012-08-22 12:53:16.000 235 33474.71 400.39 2266.77 29.94 2012-08-22 12:53:17.000 235 33474.79 400.44 2266.77 29.94 2012-08-22 12:53:18.000 235 33474.83 400.37 2266.78 29.94 2012-08-22 12:53:18.000 235 33474.78 400.38 2266.79 29.94 2012-08-22 12:53:20.000 235 33474.86 400.35 2266.87 29.94 2012-08-22 12:53:21.000 235 33474.70 400.41 2266.80 29.94 2012-08-22 12:53:22.000 235 33474.85 400.39 2266.86 29.94 2012-08-22 12:53:23.000 235 33474.82 400.37 2266.78 29.94 2012-08-22 12:53:24.000 235 33474.85 400.38 2266.81 29.94 2012-08-22 12:53:25.000 235 33474.80 400.33 2266.79 29.94 2012-08-22 12:53:26.000 235 33474.74 400.42 2266.80 29.94 2012-08-22 12:53:27.000 235 33474.91 400.38 2266.77 29.94 2012-08-22 12:53:28.000 235 33474.74 400.30 2266.76 29.94 2012-08-22 12:53:29.000 235 33474.78 400.39 2266.82 29.94 2012-08-22 12:53:30.000 235 33474.83 400.35 2266.85 29.94 2012-08-22 12:53:31.000 235 33474.75 400.38 2266.80 29.94 2012-08-22 12:53:31.000 235 33474.83 400.40 2266.70 29.94 2012-08-22 12:53:33.000 235 33474.86 400.40 2266.72 29.94 2012-08-22 12:53:34.000 235 33474.83 400.40 2266.74 29.94 2012-08-22 12:53:35.000 235 33475.00 400.35 2266.81 29.94 2012-08-22 12:53:36.000 235 33474.95 400.32 2266.81 29.94 2012-08-22 12:53:37.000 235 33474.89 400.34 2266.79 29.94 2012-08-22 12:53:38.000 235 33474.81 400.36 2266.77 29.94 2012-08-22 12:53:39.000 235 33475.01 400.35 2266.78 29.94 2012-08-22 12:53:40.000 235 33474.95 400.29 2266.81 29.94 2012-08-22 12:53:41.000 235 33474.94 400.38 2266.82 29.94 2012-08-22 12:53:42.000 235 33474.88 400.37 2266.77 29.94 2012-08-22 12:53:43.000 235 33474.85 400.29 2266.80 29.94 2012-08-22 12:53:44.000 235 33474.97 400.35 2266.80 29.94 2012-08-22 12:53:45.000 235 33474.98 400.36 2266.77 29.94 2012-08-22 12:53:46.000 235 33474.94 400.32 2266.71 29.94 2012-08-22 12:53:47.000 235 33474.86 400.31 2266.77 29.94 2012-08-22 12:53:48.000 235 33474.91 400.29 2266.78 29.94 2012-08-22 12:53:49.000 235 33474.91 400.31 2266.81 29.94 2012-08-22 12:53:50.000 235 33474.88 400.29 2266.78 29.94 2012-08-22 12:53:51.000 235 33474.89 400.27 2266.79 29.94 2012-08-22 12:53:52.000 235 33475.00 400.26 2266.78 29.94 2012-08-22 12:53:53.000 235 33474.96 400.28 2266.82 29.94 2012-08-22 12:53:54.000 235 33474.98 400.23 2266.82 29.94 2012-08-22 12:53:55.000 235 33474.91 400.26 2266.78 29.94 2012-08-22 12:53:56.000 235 33474.91 400.23 2266.83 29.94 2012-08-22 12:53:57.000 235 33475.01 400.26 2266.74 29.94 2012-08-22 12:53:58.000 235 33474.93 400.24 2266.77 29.94 2012-08-22 12:53:59.000 235 33474.97 400.19 2266.89 29.94 2012-08-22 12:54:00.000 235 33474.95 400.22 2266.90 29.94 2012-08-22 12:54:01.000 235 33475.03 400.23 2266.91 29.94 2012-08-22 12:54:02.000 235 33474.86 400.17 2266.86 29.94 2012-08-22 12:54:03.000 235 33475.14 400.19 2266.80 29.94 2012-08-22 12:54:04.000 235 33475.01 400.19 2266.95 29.94 2012-08-22 12:54:05.000 235 33474.97 400.20 2266.83 29.94 2012-08-22 12:54:06.000 235 33474.95 400.22 2266.81 29.94 2012-08-22 12:54:07.000 235 33475.01 400.19 2266.88 29.94 2012-08-22 12:54:08.000 235 33474.88 400.26 2266.86 29.94 2012-08-22 12:54:09.000 235 33474.99 400.22 2266.81 29.94 2012-08-22 12:54:10.000 235 33474.96 400.20 2266.87 29.94 2012-08-22 12:54:11.000 235 33474.95 400.24 2266.84 29.94 2012-08-22 12:54:12.000 235 33474.97 400.18 2266.87 29.94 2012-08-22 12:54:12.000 235 33474.86 400.24 2266.96 29.94 2012-08-22 12:54:14.000 235 33474.95 400.18 2266.92 29.94 2012-08-22 12:54:15.000 235 33474.93 400.23 2266.93 29.94 2012-08-22 12:54:16.000 235 33474.89 400.21 2266.93 29.94 2012-08-22 12:54:17.000 235 33474.89 400.22 2266.96 29.94 2012-08-22 12:54:18.000 235 33474.85 400.23 2266.89 29.94 2012-08-22 12:54:19.000 235 33474.77 400.19 2266.97 29.94 2012-08-22 12:54:20.000 235 33474.84 400.21 2266.99 29.94 2012-08-22 12:54:21.000 235 33474.89 400.19 2266.97 29.94 2012-08-22 12:54:22.000 235 33474.79 400.18 2267.03 29.94 2012-08-22 12:54:23.000 235 33474.82 400.21 2266.97 29.94 2012-08-22 12:54:24.000 235 33474.66 400.24 2266.92 29.94 2012-08-22 12:54:25.000 235 33474.73 400.21 2266.96 29.94 2012-08-22 12:54:25.000 235 33474.73 400.22 2266.95 29.94 2012-08-22 12:54:27.000 235 33474.87 400.24 2267.03 29.94 2012-08-22 12:54:28.000 235 33474.78 400.22 2267.05 29.94 2012-08-22 12:54:29.000 235 33474.72 400.20 2267.00 29.94 2012-08-22 12:54:30.000 235 33474.81 400.24 2266.99 29.94 2012-08-22 12:54:31.000 235 33474.71 400.18 2267.11 29.94 2012-08-22 12:54:32.000 235 33474.73 400.16 2266.99 29.94 2012-08-22 12:54:33.000 235 33474.68 400.23 2267.04 29.94 2012-08-22 12:54:34.000 235 33474.65 400.19 2267.02 29.94 2012-08-22 12:54:35.000 235 33474.70 400.18 2267.02 29.94 2012-08-22 12:54:36.000 235 33474.69 400.18 2267.07 29.94 2012-08-22 12:54:37.000 235 33474.62 400.09 2267.04 29.94 2012-08-22 12:54:38.000 235 33474.70 400.17 2267.10 29.94 2012-08-22 12:54:39.000 235 33474.75 400.14 2267.07 29.94 2012-08-22 12:54:40.000 235 33474.67 400.15 2267.12 29.94 2012-08-22 12:54:41.000 235 33474.64 400.13 2267.10 29.94 2012-08-22 12:54:42.000 235 33474.61 400.09 2267.17 29.94 2012-08-22 12:54:43.000 235 33474.73 400.10 2267.13 29.94 2012-08-22 12:54:44.000 235 33474.60 400.10 2267.20 29.94 2012-08-22 12:54:45.000 235 33474.61 400.08 2267.17 29.94 2012-08-22 12:54:46.000 235 33474.61 400.02 2267.17 29.94 2012-08-22 12:54:47.000 235 33474.60 400.05 2267.20 29.94 2012-08-22 12:54:48.000 235 33474.60 400.02 2267.15 29.94 2012-08-22 12:54:49.000 235 33474.63 400.03 2267.17 29.94 2012-08-22 12:54:50.000 235 33474.61 400.08 2267.12 29.94 2012-08-22 12:54:51.000 235 33474.64 400.10 2267.15 29.94 2012-08-22 12:54:52.000 235 33474.57 400.08 2267.09 29.94 2012-08-22 12:54:53.000 235 33474.57 400.05 2267.15 29.94 2012-08-22 12:54:54.000 235 33474.63 400.03 2267.17 29.94 2012-08-22 12:54:55.000 235 33474.51 399.98 2267.17 29.94 2012-08-22 12:54:56.000 235 33474.63 400.07 2267.24 29.94 2012-08-22 12:54:57.000 235 33474.62 400.06 2267.28 29.94 2012-08-22 12:54:58.000 235 33474.46 400.06 2267.26 29.94 2012-08-22 12:54:59.000 235 33474.53 400.01 2267.27 29.94 2012-08-22 12:55:00.000 235 33474.49 400.00 2267.27 29.94 2012-08-22 12:55:01.000 235 33474.54 400.08 2267.30 29.94 2012-08-22 12:55:02.000 235 33474.48 400.02 2267.26 29.94 2012-08-22 12:55:03.000 235 33474.46 400.05 2267.26 29.94 2012-08-22 12:55:04.000 235 33474.50 400.05 2267.27 29.94 2012-08-22 12:55:05.000 235 33474.49 399.98 2267.30 29.94 2012-08-22 12:55:06.000 235 33474.53 400.03 2267.28 29.94 2012-08-22 12:55:06.000 235 33474.53 400.05 2267.32 29.94 2012-08-22 12:55:08.000 235 33474.53 400.01 2267.33 29.94 2012-08-22 12:55:09.000 235 33474.40 399.99 2267.49 29.94 2012-08-22 12:55:10.000 235 33474.44 399.97 2267.41 29.94 2012-08-22 12:55:11.000 235 33474.51 400.00 2267.43 29.94 2012-08-22 12:55:12.000 235 33474.52 399.96 2267.39 29.94 2012-08-22 12:55:13.000 235 33474.38 399.95 2267.38 29.94 2012-08-22 12:55:14.000 235 33474.40 400.00 2267.32 29.94 2012-08-22 12:55:15.000 235 33474.45 399.94 2267.43 29.94 2012-08-22 12:55:16.000 235 33474.43 399.95 2267.46 29.94 2012-08-22 12:55:17.000 235 33474.45 399.94 2267.48 29.94 2012-08-22 12:55:18.000 235 33474.52 399.96 2267.42 29.94 2012-08-22 12:55:19.000 235 33474.33 399.95 2267.44 29.94 2012-08-22 12:55:19.000 235 33474.63 399.92 2267.44 29.94 2012-08-22 12:55:21.000 235 33474.48 399.90 2267.40 29.94 2012-08-22 12:55:22.000 235 33474.51 399.90 2267.37 29.94 2012-08-22 12:55:23.000 235 33474.48 399.92 2267.42 29.94 2012-08-22 12:55:24.000 235 33474.45 399.88 2267.43 29.94 2012-08-22 12:55:25.000 235 33474.45 399.85 2267.45 29.94 2012-08-22 12:55:26.000 235 33474.61 399.89 2267.38 29.94 2012-08-22 12:55:27.000 235 33474.51 399.89 2267.40 29.94 2012-08-22 12:55:28.000 235 33474.50 399.87 2267.38 29.94 2012-08-22 12:55:29.000 235 33474.55 399.81 2267.45 29.94 2012-08-22 12:55:30.000 235 33474.60 399.84 2267.42 29.94 2012-08-22 12:55:31.000 235 33474.55 399.82 2267.43 29.94 2012-08-22 12:55:32.000 235 33474.50 399.84 2267.47 29.94 2012-08-22 12:55:33.000 235 33474.46 399.79 2267.38 29.94 2012-08-22 12:55:34.000 235 33474.47 399.77 2267.34 29.94 2012-08-22 12:55:35.000 235 33474.57 399.79 2267.41 29.94 2012-08-22 12:55:36.000 235 33474.54 399.80 2267.51 29.94 2012-08-22 12:55:37.000 235 33474.51 399.78 2267.42 29.94 2012-08-22 12:55:38.000 235 33474.54 399.78 2267.43 29.94 2012-08-22 12:55:39.000 235 33474.60 399.76 2267.40 29.94 2012-08-22 12:55:40.000 235 33474.54 399.74 2267.46 29.94 2012-08-22 12:55:41.000 235 33474.58 399.73 2267.43 29.94 2012-08-22 12:55:42.000 235 33474.61 399.71 2267.54 29.94 2012-08-22 12:55:43.000 235 33474.51 399.71 2267.56 29.94 2012-08-22 12:55:44.000 235 33474.48 399.68 2267.54 29.94 2012-08-22 12:55:45.000 235 33474.64 399.70 2267.43 29.94 2012-08-22 12:55:46.000 235 33474.66 399.70 2267.43 29.94 2012-08-22 12:55:47.000 235 33474.67 399.66 2267.42 29.94 2012-08-22 12:55:48.000 235 33474.63 399.64 2267.47 29.94 2012-08-22 12:55:49.000 235 33474.68 399.62 2267.45 29.94 2012-08-22 12:55:50.000 235 33474.73 399.59 2267.41 29.94 2012-08-22 12:55:51.000 235 33474.71 399.60 2267.46 29.94 2012-08-22 12:55:52.000 235 33474.79 399.62 2267.43 29.94 2012-08-22 12:55:53.000 235 33474.65 399.61 2267.53 29.94 2012-08-22 12:55:54.000 235 33474.69 399.58 2267.51 29.94 2012-08-22 12:55:55.000 235 33474.73 399.58 2267.38 29.94 2012-08-22 12:55:56.000 235 33474.67 399.61 2267.43 29.94 2012-08-22 12:55:57.000 235 33474.61 399.60 2267.46 29.94 2012-08-22 12:55:58.000 235 33474.71 399.59 2267.45 29.94 2012-08-22 12:55:59.000 235 33474.71 399.57 2267.45 29.94 2012-08-22 12:56:00.000 235 33474.80 399.57 2267.49 29.94 2012-08-22 12:56:00.000 235 33474.85 399.59 2267.47 29.94 2012-08-22 12:56:02.000 235 33474.69 399.59 2267.42 29.94 2012-08-22 12:56:03.000 235 33474.71 399.53 2267.43 29.94 2012-08-22 12:56:04.000 235 33474.79 399.52 2267.36 29.94 2012-08-22 12:56:05.000 235 33474.82 399.57 2267.44 29.94 2012-08-22 12:56:06.000 235 33474.78 399.55 2267.41 29.94 2012-08-22 12:56:07.000 235 33474.76 399.51 2267.40 29.94 2012-08-22 12:56:08.000 235 33474.78 399.52 2267.41 29.94 2012-08-22 12:56:09.000 235 33474.86 399.50 2267.42 29.94 2012-08-22 12:56:10.000 235 33474.75 399.49 2267.41 29.94 2012-08-22 12:56:11.000 235 33474.76 399.52 2267.34 29.94 2012-08-22 12:56:12.000 235 33474.84 399.50 2267.39 29.94 2012-08-22 12:56:13.000 235 33474.81 399.51 2267.39 29.94 2012-08-22 12:56:13.000 235 33474.85 399.45 2267.38 29.94 2012-08-22 12:56:15.000 235 33474.78 399.50 2267.38 29.94 2012-08-22 12:56:16.000 235 33474.81 399.47 2267.40 29.94 2012-08-22 12:56:17.000 235 33474.83 399.46 2267.36 29.94 2012-08-22 12:56:18.000 235 33474.80 399.45 2267.38 29.94 2012-08-22 12:56:19.000 235 33474.82 399.43 2267.33 29.94 2012-08-22 12:56:20.000 235 33474.81 399.42 2267.45 29.94 2012-08-22 12:56:21.000 235 33474.74 399.44 2267.39 29.94 2012-08-22 12:56:22.000 235 33474.74 399.42 2267.34 29.94 2012-08-22 12:56:23.000 235 33474.75 399.39 2267.30 29.94 2012-08-22 12:56:24.000 235 33474.91 399.39 2267.38 29.94 2012-08-22 12:56:25.000 235 33474.82 399.41 2267.32 29.94 2012-08-22 12:56:26.000 235 33474.85 399.42 2267.27 29.94 2012-08-22 12:56:27.000 235 33474.90 399.41 2267.35 29.94 2012-08-22 12:56:28.000 235 33474.81 399.39 2267.32 29.94 2012-08-22 12:56:29.000 235 33474.85 399.42 2267.40 29.94 2012-08-22 12:56:30.000 235 33474.85 399.44 2267.37 29.94 2012-08-22 12:56:31.000 235 33474.85 399.33 2267.33 29.94 2012-08-22 12:56:32.000 235 33474.75 399.38 2267.32 29.94 2012-08-22 12:56:33.000 235 33474.79 399.43 2267.42 29.94 2012-08-22 12:56:34.000 235 33474.79 399.42 2267.38 29.94 2012-08-22 12:56:35.000 235 33474.86 399.43 2267.37 29.94 2012-08-22 12:56:36.000 235 33474.73 399.40 2267.41 29.94 2012-08-22 12:56:37.000 235 33474.76 399.38 2267.34 29.94 2012-08-22 12:56:38.000 235 33474.73 399.40 2267.45 29.94 2012-08-22 12:56:39.000 235 33474.79 399.39 2267.43 29.94 2012-08-22 12:56:40.000 235 33474.71 399.39 2267.43 29.94 2012-08-22 12:56:41.000 235 33474.75 399.38 2267.36 29.94 2012-08-22 12:56:42.000 235 33474.73 399.41 2267.43 29.94 2012-08-22 12:56:43.000 235 33474.71 399.39 2267.42 29.94 2012-08-22 12:56:44.000 235 33474.73 399.42 2267.36 29.94 2012-08-22 12:56:45.000 235 33474.71 399.37 2267.49 29.94 2012-08-22 12:56:46.000 235 33474.75 399.34 2267.45 29.94 2012-08-22 12:56:47.000 235 33474.64 399.35 2267.45 29.94 2012-08-22 12:56:48.000 235 33474.67 399.37 2267.49 29.94 2012-08-22 12:56:49.000 235 33474.73 399.38 2267.46 29.94 2012-08-22 12:56:50.000 235 33474.56 399.39 2267.51 29.94 2012-08-22 12:56:51.000 235 33474.67 399.35 2267.45 29.94 2012-08-22 12:56:52.000 235 33474.60 399.36 2267.39 29.94 2012-08-22 12:56:53.000 235 33474.55 399.36 2267.46 29.94 2012-08-22 12:56:54.000 235 33474.59 399.29 2267.51 29.94 2012-08-22 12:56:54.000 235 33474.51 399.32 2267.52 29.94 2012-08-22 12:56:56.000 235 33474.57 399.30 2267.48 29.94 2012-08-22 12:56:57.000 235 33474.50 399.38 2267.48 29.94 2012-08-22 12:56:58.000 235 33474.54 399.39 2267.42 29.94 2012-08-22 12:56:59.000 235 33474.52 399.33 2267.51 29.94 2012-08-22 12:57:00.000 235 33474.51 399.34 2267.52 29.94 2012-08-22 12:57:01.000 235 33474.48 399.37 2267.49 29.94 2012-08-22 12:57:02.000 235 33474.51 399.32 2267.48 29.94 2012-08-22 12:57:03.000 235 33474.45 399.33 2267.52 29.94 2012-08-22 12:57:04.000 235 33474.48 399.32 2267.52 29.94 2012-08-22 12:57:05.000 235 33474.43 399.37 2267.55 29.94 2012-08-22 12:57:06.000 235 33474.38 399.30 2267.55 29.94 2012-08-22 12:57:07.000 235 33474.39 399.35 2267.64 29.94 2012-08-22 12:57:07.000 235 33474.36 399.34 2267.62 29.94 2012-08-22 12:57:09.000 235 33474.32 399.32 2267.59 29.94 2012-08-22 12:57:10.000 235 33474.25 399.32 2267.60 29.94 2012-08-22 12:57:11.000 235 33474.25 399.27 2267.64 29.94 2012-08-22 12:57:12.000 235 33474.31 399.33 2267.76 29.94 2012-08-22 12:57:13.000 235 33474.33 399.30 2267.66 29.94 2012-08-22 12:57:14.000 235 33474.19 399.33 2267.64 29.94 2012-08-22 12:57:15.000 235 33474.20 399.32 2267.67 29.94 2012-08-22 12:57:16.000 235 33474.25 399.31 2267.68 29.94 2012-08-22 12:57:17.000 235 33474.19 399.33 2267.68 29.94 2012-08-22 12:57:18.000 235 33474.14 399.27 2267.74 29.94 2012-08-22 12:57:19.000 235 33474.17 399.29 2267.79 29.94 2012-08-22 12:57:20.000 235 33474.08 399.32 2267.68 29.94 2012-08-22 12:57:21.000 235 33474.24 399.32 2267.82 29.94 2012-08-22 12:57:22.000 235 33474.18 399.30 2267.80 29.94 2012-08-22 12:57:23.000 235 33474.21 399.27 2267.74 29.94 2012-08-22 12:57:24.000 235 33474.20 399.28 2267.76 29.94 2012-08-22 12:57:25.000 235 33474.13 399.28 2267.73 29.94 2012-08-22 12:57:26.000 235 33474.18 399.25 2267.86 29.94 2012-08-22 12:57:27.000 235 33474.15 399.26 2267.79 29.94 2012-08-22 12:57:28.000 235 33474.07 399.25 2267.77 29.94 2012-08-22 12:57:29.000 235 33474.11 399.25 2267.92 29.94 2012-08-22 12:57:30.000 235 33474.08 399.22 2267.86 29.94 2012-08-22 12:57:31.000 235 33474.05 399.26 2267.82 29.94 2012-08-22 12:57:32.000 235 33474.17 399.23 2267.83 29.94 2012-08-22 12:57:33.000 235 33474.01 399.23 2267.76 29.94 2012-08-22 12:57:34.000 235 33474.00 399.22 2267.80 29.94 2012-08-22 12:57:35.000 235 33474.07 399.24 2267.86 29.94 2012-08-22 12:57:36.000 235 33473.97 399.25 2267.78 29.94 2012-08-22 12:57:37.000 235 33473.98 399.24 2267.95 29.94 2012-08-22 12:57:38.000 235 33473.99 399.25 2267.90 29.94 2012-08-22 12:57:39.000 235 33474.00 399.25 2267.94 29.94 2012-08-22 12:57:40.000 235 33473.89 399.26 2267.92 29.94 2012-08-22 12:57:41.000 235 33473.90 399.28 2267.93 29.94 2012-08-22 12:57:42.000 235 33473.95 399.25 2267.99 29.94 2012-08-22 12:57:43.000 235 33473.77 399.24 2267.97 29.94 2012-08-22 12:57:44.000 235 33473.95 399.25 2267.99 29.94 2012-08-22 12:57:45.000 235 33473.86 399.22 2267.98 29.94 2012-08-22 12:57:46.000 235 33473.80 399.22 2267.95 29.94 2012-08-22 12:57:47.000 235 33473.82 399.27 2267.97 29.94 2012-08-22 12:57:48.000 235 33473.79 399.26 2268.04 29.94 2012-08-22 12:57:48.000 235 33473.71 399.25 2268.01 29.94 2012-08-22 12:57:50.000 235 33473.79 399.24 2268.09 29.94 2012-08-22 12:57:51.000 235 33473.77 399.22 2268.07 29.94 2012-08-22 12:57:52.000 235 33473.77 399.23 2268.10 29.94 2012-08-22 12:57:53.000 235 33473.76 399.25 2268.16 29.94 2012-08-22 12:57:54.000 235 33473.76 399.22 2268.16 29.94 2012-08-22 12:57:55.000 235 33473.70 399.24 2268.15 29.94 2012-08-22 12:57:56.000 235 33473.71 399.24 2268.17 29.94 2012-08-22 12:57:57.000 235 33473.73 399.19 2268.12 29.94 2012-08-22 12:57:58.000 235 33473.64 399.19 2268.14 29.94 2012-08-22 12:57:59.000 235 33473.57 399.19 2268.20 29.94 2012-08-22 12:58:00.000 235 33473.61 399.18 2268.11 29.94 2012-08-22 12:58:01.000 235 33473.70 399.19 2268.20 29.94 2012-08-22 12:58:01.000 235 33473.61 399.18 2268.17 29.94 2012-08-22 12:58:03.000 235 33473.65 399.14 2268.22 29.94 2012-08-22 12:58:04.000 235 33473.64 399.15 2268.25 29.94 2012-08-22 12:58:05.000 235 33473.58 399.13 2268.15 29.94 2012-08-22 12:58:06.000 235 33473.62 399.17 2268.24 29.94 2012-08-22 12:58:07.000 235 33473.76 399.17 2268.28 29.94 2012-08-22 12:58:08.000 235 33473.50 399.13 2268.25 29.94 2012-08-22 12:58:09.000 235 33473.56 399.11 2268.25 29.94 2012-08-22 12:58:10.000 235 33473.56 399.08 2268.22 29.94 2012-08-22 12:58:11.000 235 33473.53 399.12 2268.28 29.94 2012-08-22 12:58:12.000 235 33473.49 399.12 2268.30 29.94 2012-08-22 12:58:13.000 235 33473.51 399.12 2268.29 29.94 2012-08-22 12:58:14.000 235 33473.57 399.13 2268.23 29.94 2012-08-22 12:58:15.000 235 33473.52 399.08 2268.26 29.94 2012-08-22 12:58:16.000 235 33473.57 399.11 2268.31 29.94 2012-08-22 12:58:17.000 235 33473.57 399.13 2268.25 29.94 2012-08-22 12:58:18.000 235 33473.57 399.09 2268.25 29.94 2012-08-22 12:58:19.000 235 33473.49 399.10 2268.34 29.94 2012-08-22 12:58:20.000 235 33473.54 399.09 2268.31 29.94 2012-08-22 12:58:21.000 235 33473.55 399.07 2268.33 29.94 2012-08-22 12:58:22.000 235 33473.48 399.08 2268.34 29.94 2012-08-22 12:58:23.000 235 33473.55 399.11 2268.35 29.94 2012-08-22 12:58:24.000 235 33473.52 399.08 2268.43 29.94 2012-08-22 12:58:25.000 235 33473.53 399.10 2268.42 29.94 2012-08-22 12:58:26.000 235 33473.49 399.08 2268.39 29.94 2012-08-22 12:58:27.000 235 33473.39 399.06 2268.26 29.94 2012-08-22 12:58:28.000 235 33473.46 399.06 2268.33 29.94 2012-08-22 12:58:29.000 235 33473.47 399.06 2268.38 29.94 2012-08-22 12:58:30.000 235 33473.47 399.06 2268.44 29.94 2012-08-22 12:58:31.000 235 33473.42 399.05 2268.42 29.94 2012-08-22 12:58:32.000 235 33473.45 399.03 2268.33 29.94 2012-08-22 12:58:33.000 235 33473.50 399.09 2268.43 29.94 2012-08-22 12:58:34.000 235 33473.42 399.01 2268.42 29.94 2012-08-22 12:58:35.000 235 33473.50 399.03 2268.44 29.94 2012-08-22 12:58:36.000 235 33473.46 399.03 2268.47 29.94 2012-08-22 12:58:37.000 235 33473.52 399.03 2268.47 29.94 2012-08-22 12:58:38.000 235 33473.50 399.02 2268.54 29.94 2012-08-22 12:58:39.000 235 33473.43 399.04 2268.44 29.94 2012-08-22 12:58:40.000 235 33473.43 399.03 2268.39 29.94 2012-08-22 12:58:41.000 235 33473.46 399.03 2268.48 29.94 2012-08-22 12:58:42.000 235 33473.40 399.03 2268.48 29.94 2012-08-22 12:58:42.000 235 33473.51 399.03 2268.53 29.94 2012-08-22 12:58:44.000 235 33473.39 399.02 2268.47 29.94 2012-08-22 12:58:45.000 235 33473.36 399.03 2268.48 29.94 2012-08-22 12:58:46.000 235 33473.35 398.99 2268.53 29.94 2012-08-22 12:58:47.000 235 33473.37 399.00 2268.43 29.94 2012-08-22 12:58:48.000 235 33473.32 399.01 2268.55 29.94 2012-08-22 12:58:49.000 235 33473.37 399.00 2268.52 29.94 2012-08-22 12:58:50.000 235 33473.34 398.98 2268.46 29.94 2012-08-22 12:58:51.000 235 33473.40 399.00 2268.50 29.94 2012-08-22 12:58:52.000 235 33473.28 398.98 2268.51 29.94 2012-08-22 12:58:53.000 235 33473.37 399.01 2268.48 29.94 2012-08-22 12:58:54.000 235 33473.35 399.01 2268.54 29.94 2012-08-22 12:58:55.000 235 33473.39 399.02 2268.56 29.94 2012-08-22 12:58:55.000 235 33473.24 399.00 2268.49 29.94 2012-08-22 12:58:57.000 235 33473.33 398.97 2268.49 29.94 2012-08-22 12:58:58.000 235 33473.37 398.99 2268.48 29.94 2012-08-22 12:58:59.000 235 33473.23 398.97 2268.57 29.94 2012-08-22 12:59:00.000 235 33473.36 399.00 2268.52 29.94 2012-08-22 12:59:01.000 235 33473.28 399.00 2268.60 29.94 2012-08-22 12:59:02.000 235 33473.20 398.96 2268.58 29.94 2012-08-22 12:59:03.000 235 33473.29 399.01 2268.49 29.94 2012-08-22 12:59:04.000 235 33473.21 398.97 2268.44 29.94 2012-08-22 12:59:05.000 235 33473.24 398.97 2268.63 29.94 2012-08-22 12:59:06.000 235 33473.33 398.97 2268.62 29.94 2012-08-22 12:59:07.000 235 33473.28 398.96 2268.54 29.94 2012-08-22 12:59:08.000 235 33473.24 398.90 2268.60 29.94 2012-08-22 12:59:09.000 235 33473.31 398.95 2268.60 29.94 2012-08-22 12:59:10.000 235 33473.30 398.90 2268.59 29.94 2012-08-22 12:59:11.000 235 33473.35 398.88 2268.58 29.94 2012-08-22 12:59:12.000 235 33473.30 398.95 2268.66 29.94 2012-08-22 12:59:13.000 235 33473.31 398.90 2268.70 29.94 2012-08-22 12:59:14.000 235 33473.35 398.88 2268.62 29.94 2012-08-22 12:59:15.000 235 33473.33 398.87 2268.64 29.94 2012-08-22 12:59:16.000 235 33473.35 398.90 2268.57 29.94 2012-08-22 12:59:17.000 235 33473.26 398.85 2268.60 29.94 2012-08-22 12:59:18.000 235 33473.30 398.85 2268.58 29.94 2012-08-22 12:59:19.000 235 33473.35 398.86 2268.70 29.94 2012-08-22 12:59:20.000 235 33473.22 398.81 2268.60 29.94 2012-08-22 12:59:21.000 235 33473.39 398.84 2268.63 29.94 2012-08-22 12:59:22.000 235 33473.29 398.83 2268.52 29.94 2012-08-22 12:59:23.000 235 33473.27 398.86 2268.55 29.94 2012-08-22 12:59:24.000 235 33473.39 398.84 2268.63 29.94 2012-08-22 12:59:25.000 235 33473.32 398.85 2268.64 29.94 2012-08-22 12:59:26.000 235 33473.20 398.83 2268.71 29.94 2012-08-22 12:59:27.000 235 33473.31 398.80 2268.68 29.94 2012-08-22 12:59:28.000 235 33473.31 398.75 2268.74 29.94 2012-08-22 12:59:29.000 235 33473.36 398.78 2268.62 29.94 2012-08-22 12:59:30.000 235 33473.27 398.77 2268.72 29.94 2012-08-22 12:59:31.000 235 33473.31 398.81 2268.69 29.94 2012-08-22 12:59:32.000 235 33473.25 398.76 2268.62 29.94 2012-08-22 12:59:33.000 235 33473.21 398.72 2268.69 29.94 2012-08-22 12:59:34.000 235 33473.28 398.76 2268.70 29.94 2012-08-22 12:59:35.000 235 33473.29 398.73 2268.70 29.94 2012-08-22 12:59:36.000 235 33473.26 398.73 2268.70 29.94 2012-08-22 12:59:36.000 235 33473.21 398.71 2268.69 29.94 2012-08-22 12:59:38.000 235 33473.26 398.74 2268.70 29.94 2012-08-22 12:59:39.000 235 33473.27 398.72 2268.78 29.94 2012-08-22 12:59:40.000 235 33473.20 398.72 2268.72 29.94 2012-08-22 12:59:41.000 235 33473.27 398.66 2268.66 29.94 2012-08-22 12:59:42.000 235 33473.20 398.70 2268.69 29.94 2012-08-22 12:59:43.000 235 33473.25 398.70 2268.73 29.94 2012-08-22 12:59:44.000 235 33473.22 398.67 2268.76 29.94 2012-08-22 12:59:45.000 235 33473.27 398.70 2268.79 29.94 2012-08-22 12:59:46.000 235 33473.17 398.68 2268.74 29.94 2012-08-22 12:59:47.000 235 33473.14 398.67 2268.76 29.94 2012-08-22 12:59:48.000 235 33473.17 398.63 2268.79 29.94 2012-08-22 12:59:49.000 235 33473.24 398.67 2268.66 29.94 2012-08-22 12:59:49.000 235 33473.16 398.65 2268.78 29.94 2012-08-22 12:59:51.000 235 33473.28 398.68 2268.85 29.94 2012-08-22 12:59:52.000 235 33473.16 398.69 2268.82 29.94 2012-08-22 12:59:53.000 235 33473.18 398.65 2268.73 29.94 2012-08-22 12:59:54.000 235 33473.14 398.65 2268.73 29.94 2012-08-22 12:59:55.000 235 33473.14 398.68 2268.73 29.94 2012-08-22 12:59:56.000 235 33473.06 398.63 2268.81 29.94 2012-08-22 12:59:57.000 235 33473.12 398.66 2268.79 29.94 2012-08-22 12:59:58.000 235 33472.94 398.69 2268.75 29.94 2012-08-22 12:59:59.000 235 33473.12 398.68 2268.72 29.94 2012-08-22 13:00:00.000 235 33473.02 398.65 2268.85 29.94 2012-08-22 13:00:01.000 235 33472.94 398.63 2268.83 29.94 2012-08-22 13:00:02.000 235 33473.04 398.64 2268.78 29.94 2012-08-22 13:00:03.000 235 33473.10 398.68 2268.83 29.94 2012-08-22 13:00:04.000 235 33473.00 398.63 2268.82 29.94 2012-08-22 13:00:05.000 235 33473.06 398.67 2268.89 29.94 2012-08-22 13:00:06.000 235 33473.06 398.69 2268.89 29.94 2012-08-22 13:00:07.000 235 33473.00 398.68 2268.81 29.94 2012-08-22 13:00:08.000 235 33473.02 398.66 2268.86 29.94 2012-08-22 13:00:09.000 235 33472.94 398.64 2268.86 29.94 2012-08-22 13:00:10.000 235 33472.92 398.61 2268.89 29.94 2012-08-22 13:00:11.000 235 33472.97 398.66 2268.88 29.94 2012-08-22 13:00:12.000 235 33472.94 398.64 2268.85 29.94 2012-08-22 13:00:13.000 235 33473.00 398.61 2268.85 29.94 2012-08-22 13:00:14.000 235 33472.94 398.67 2268.89 29.94 2012-08-22 13:00:15.000 235 33473.08 398.62 2268.94 29.94 2012-08-22 13:00:16.000 235 33472.98 398.63 2268.94 29.94 2012-08-22 13:00:17.000 235 33472.99 398.64 2268.88 29.94 2012-08-22 13:00:18.000 235 33472.95 398.63 2269.00 29.94 2012-08-22 13:00:19.000 235 33472.94 398.63 2268.95 29.94 2012-08-22 13:00:20.000 235 33472.91 398.62 2268.97 29.94 2012-08-22 13:00:21.000 235 33472.90 398.61 2268.93 29.94 2012-08-22 13:00:22.000 235 33472.90 398.61 2268.94 29.94 2012-08-22 13:00:23.000 235 33473.00 398.61 2268.95 29.94 2012-08-22 13:00:24.000 235 33473.00 398.57 2268.97 29.94 2012-08-22 13:00:25.000 235 33472.99 398.61 2269.05 29.94 2012-08-22 13:00:26.000 235 33473.00 398.59 2269.04 29.94 2012-08-22 13:00:27.000 235 33473.00 398.61 2269.12 29.94 2012-08-22 13:00:28.000 235 33472.91 398.56 2269.08 29.94 2012-08-22 13:00:29.000 235 33473.05 398.63 2269.01 29.94 2012-08-22 13:00:30.000 235 33473.01 398.64 2269.04 29.94 2012-08-22 13:00:30.000 235 33472.94 398.56 2269.10 29.94 2012-08-22 13:00:32.000 235 33472.97 398.65 2268.94 29.94 2012-08-22 13:00:33.000 235 33472.84 398.61 2269.15 29.94 2012-08-22 13:00:34.000 235 33472.87 398.62 2269.10 29.94 2012-08-22 13:00:35.000 235 33472.93 398.63 2269.05 29.94 2012-08-22 13:00:36.000 235 33472.99 398.61 2269.02 29.94 2012-08-22 13:00:37.000 235 33472.95 398.59 2269.09 29.94 2012-08-22 13:00:38.000 235 33472.87 398.59 2269.00 29.94 2012-08-22 13:00:39.000 235 33472.90 398.61 2269.12 29.94 2012-08-22 13:00:40.000 235 33472.94 398.59 2269.11 29.94 2012-08-22 13:00:41.000 235 33472.89 398.61 2269.14 29.94 2012-08-22 13:00:42.000 235 33472.91 398.58 2269.12 29.94 2012-08-22 13:00:43.000 235 33472.90 398.59 2269.04 29.94 2012-08-22 13:00:43.000 235 33472.83 398.56 2269.05 29.94 2012-08-22 13:00:45.000 235 33472.84 398.54 2269.18 29.94 2012-08-22 13:00:46.000 235 33472.81 398.56 2269.11 29.94 2012-08-22 13:00:47.000 235 33472.81 398.51 2269.14 29.94 2012-08-22 13:00:48.000 235 33472.89 398.57 2269.15 29.94 2012-08-22 13:00:49.000 235 33472.85 398.54 2269.18 29.94 2012-08-22 13:00:50.000 235 33472.80 398.55 2269.20 29.94 2012-08-22 13:00:51.000 235 33472.72 398.57 2269.19 29.94 2012-08-22 13:00:52.000 235 33472.78 398.55 2269.21 29.94 2012-08-22 13:00:53.000 235 33472.69 398.58 2269.22 29.94 2012-08-22 13:00:54.000 235 33472.72 398.59 2269.09 29.94 2012-08-22 13:00:55.000 235 33472.74 398.55 2269.23 29.94 2012-08-22 13:00:56.000 235 33472.71 398.61 2269.27 29.94 2012-08-22 13:00:57.000 235 33472.71 398.55 2269.20 29.94 2012-08-22 13:00:58.000 235 33472.68 398.56 2269.26 29.94 2012-08-22 13:00:59.000 235 33472.70 398.51 2269.29 29.94 2012-08-22 13:01:00.000 235 33472.69 398.60 2269.21 29.94 2012-08-22 13:01:01.000 235 33472.77 398.55 2269.27 29.94 2012-08-22 13:01:02.000 235 33472.77 398.57 2269.24 29.94 2012-08-22 13:01:03.000 235 33472.67 398.59 2269.22 29.94 2012-08-22 13:01:04.000 235 33472.74 398.58 2269.25 29.94 2012-08-22 13:01:05.000 235 33472.74 398.58 2269.31 29.94 2012-08-22 13:01:06.000 235 33472.66 398.55 2269.36 29.94 2012-08-22 13:01:07.000 235 33472.75 398.58 2269.25 29.94 2012-08-22 13:01:08.000 235 33472.67 398.57 2269.27 29.94 2012-08-22 13:01:09.000 235 33472.69 398.59 2269.37 29.94 2012-08-22 13:01:10.000 235 33472.64 398.60 2269.27 29.94 2012-08-22 13:01:11.000 235 33472.68 398.54 2269.32 29.94 2012-08-22 13:01:12.000 235 33472.68 398.53 2269.38 29.94 2012-08-22 13:01:13.000 235 33472.53 398.54 2269.41 29.94 2012-08-22 13:01:14.000 235 33472.69 398.55 2269.34 29.94 2012-08-22 13:01:15.000 235 33472.78 398.54 2269.38 29.94 2012-08-22 13:01:16.000 235 33472.66 398.51 2269.40 29.94 2012-08-22 13:01:17.000 235 33472.67 398.48 2269.36 29.94 2012-08-22 13:01:18.000 235 33472.64 398.51 2269.33 29.94 2012-08-22 13:01:19.000 235 33472.58 398.52 2269.44 29.94 2012-08-22 13:01:20.000 235 33472.72 398.52 2269.31 29.94 2012-08-22 13:01:21.000 235 33472.71 398.51 2269.36 29.94 2012-08-22 13:01:22.000 235 33472.67 398.48 2269.37 29.94 2012-08-22 13:01:23.000 235 33472.73 398.46 2269.45 29.94 2012-08-22 13:01:24.000 235 33472.71 398.44 2269.47 29.94 2012-08-22 13:01:24.000 235 33472.70 398.45 2269.38 29.94 2012-08-22 13:01:26.000 235 33472.66 398.43 2269.41 29.94 2012-08-22 13:01:27.000 235 33472.74 398.38 2269.41 29.94 2012-08-22 13:01:28.000 235 33472.70 398.37 2269.36 29.94 2012-08-22 13:01:29.000 235 33472.63 398.39 2269.39 29.94 2012-08-22 13:01:30.000 235 33472.63 398.39 2269.50 29.94 2012-08-22 13:01:31.000 235 33472.71 398.38 2269.47 29.94 2012-08-22 13:01:32.000 235 33472.74 398.36 2269.37 29.94 2012-08-22 13:01:33.000 235 33472.69 398.37 2269.41 29.94 2012-08-22 13:01:34.000 235 33472.72 398.35 2269.44 29.94 2012-08-22 13:01:35.000 235 33472.76 398.35 2269.52 29.94 2012-08-22 13:01:36.000 235 33472.72 398.32 2269.54 29.94 2012-08-22 13:01:37.000 235 33472.73 398.30 2269.47 29.94 2012-08-22 13:01:37.000 235 33472.67 398.32 2269.39 29.94 2012-08-22 13:01:39.000 235 33472.82 398.32 2269.38 29.94 2012-08-22 13:01:40.000 235 33472.69 398.32 2269.42 29.94 2012-08-22 13:01:41.000 235 33472.72 398.26 2269.45 29.94 2012-08-22 13:01:42.000 235 33472.77 398.28 2269.51 29.94 2012-08-22 13:01:43.000 235 33472.69 398.28 2269.43 29.94 2012-08-22 13:01:44.000 235 33472.67 398.31 2269.51 29.94 2012-08-22 13:01:45.000 235 33472.69 398.28 2269.45 29.94 2012-08-22 13:01:46.000 235 33472.66 398.30 2269.46 29.94 2012-08-22 13:01:47.000 235 33472.77 398.30 2269.49 29.94 2012-08-22 13:01:48.000 235 33472.64 398.32 2269.42 29.94 2012-08-22 13:01:49.000 235 33472.64 398.27 2269.45 29.94 2012-08-22 13:01:50.000 235 33472.50 398.27 2269.41 29.94 2012-08-22 13:01:51.000 235 33472.72 398.30 2269.49 29.94 2012-08-22 13:01:52.000 235 33472.58 398.30 2269.48 29.94 2012-08-22 13:01:53.000 235 33472.62 398.31 2269.51 29.94 2012-08-22 13:01:54.000 235 33472.61 398.31 2269.49 29.94 2012-08-22 13:01:55.000 235 33472.64 398.34 2269.45 29.94 2012-08-22 13:01:56.000 235 33472.62 398.29 2269.44 29.94 2012-08-22 13:01:57.000 235 33472.58 398.32 2269.42 29.94 2012-08-22 13:01:58.000 235 33472.47 398.32 2269.51 29.94 2012-08-22 13:01:59.000 235 33472.43 398.30 2269.53 29.94 2012-08-22 13:02:00.000 235 33472.53 398.31 2269.45 29.94 2012-08-22 13:02:01.000 235 33472.40 398.35 2269.50 29.94 2012-08-22 13:02:02.000 235 33472.39 398.31 2269.53 29.94 2012-08-22 13:02:03.000 235 33472.50 398.30 2269.50 29.94 2012-08-22 13:02:04.000 235 33472.48 398.35 2269.53 29.94 2012-08-22 13:02:05.000 235 33472.44 398.34 2269.49 29.94 2012-08-22 13:02:06.000 235 33472.46 398.35 2269.61 29.94 2012-08-22 13:02:07.000 235 33472.44 398.30 2269.55 29.94 2012-08-22 13:02:08.000 235 33472.56 398.31 2269.57 29.94 2012-08-22 13:02:09.000 235 33472.56 398.31 2269.56 29.94 2012-08-22 13:02:10.000 235 33472.53 398.30 2269.59 29.94 2012-08-22 13:02:11.000 235 33472.53 398.25 2269.59 29.94 2012-08-22 13:02:12.000 235 33472.55 398.29 2269.61 29.94 2012-08-22 13:02:13.000 235 33472.49 398.31 2269.58 29.94 2012-08-22 13:02:14.000 235 33472.51 398.27 2269.62 29.94 2012-08-22 13:02:15.000 235 33472.40 398.32 2269.51 29.94 2012-08-22 13:02:16.000 235 33472.48 398.29 2269.56 29.94 2012-08-22 13:02:17.000 235 33472.49 398.25 2269.62 29.94 2012-08-22 13:02:18.000 235 33472.56 398.25 2269.61 29.94 2012-08-22 13:02:18.000 235 33472.54 398.28 2269.65 29.94 2012-08-22 13:02:20.000 235 33472.46 398.28 2269.60 29.94 2012-08-22 13:02:21.000 235 33472.62 398.28 2269.61 29.94 2012-08-22 13:02:22.000 235 33472.51 398.27 2269.55 29.94 2012-08-22 13:02:23.000 235 33472.47 398.23 2269.60 29.94 2012-08-22 13:02:24.000 235 33472.47 398.26 2269.69 29.94 2012-08-22 13:02:25.000 235 33472.53 398.23 2269.67 29.94 2012-08-22 13:02:26.000 235 33472.50 398.29 2269.78 29.94 2012-08-22 13:02:27.000 235 33472.48 398.30 2269.68 29.94 2012-08-22 13:02:28.000 235 33472.46 398.26 2269.67 29.94 2012-08-22 13:02:29.000 235 33472.43 398.23 2269.63 29.94 2012-08-22 13:02:30.000 235 33472.36 398.25 2269.70 29.94 2012-08-22 13:02:31.000 235 33472.35 398.26 2269.66 29.94 2012-08-22 13:02:31.000 235 33472.44 398.28 2269.74 29.94 2012-08-22 13:02:33.000 235 33472.37 398.28 2269.69 29.94 2012-08-22 13:02:34.000 235 33472.34 398.25 2269.64 29.94 2012-08-22 13:02:35.000 235 33472.39 398.22 2269.70 29.94 2012-08-22 13:02:36.000 235 33472.42 398.23 2269.76 29.94 2012-08-22 13:02:37.000 235 33472.39 398.20 2269.75 29.94 2012-08-22 13:02:38.000 235 33472.36 398.23 2269.82 29.94 2012-08-22 13:02:39.000 235 33472.38 398.24 2269.81 29.94 2012-08-22 13:02:40.000 235 33472.37 398.21 2269.82 29.94 2012-08-22 13:02:41.000 235 33472.42 398.19 2269.82 29.94 2012-08-22 13:02:42.000 235 33472.45 398.17 2269.79 29.94 2012-08-22 13:02:43.000 235 33472.36 398.19 2269.79 29.94 2012-08-22 13:02:44.000 235 33472.43 398.17 2269.80 29.94 2012-08-22 13:02:45.000 235 33472.40 398.18 2269.81 29.94 2012-08-22 13:02:46.000 235 33472.35 398.18 2269.76 29.94 2012-08-22 13:02:47.000 235 33472.24 398.14 2269.82 29.94 2012-08-22 13:02:48.000 235 33472.30 398.22 2269.82 29.94 2012-08-22 13:02:49.000 235 33472.27 398.15 2269.78 29.94 2012-08-22 13:02:50.000 235 33472.23 398.19 2269.85 29.94 2012-08-22 13:02:51.000 235 33472.32 398.12 2269.87 29.94 2012-08-22 13:02:52.000 235 33472.30 398.12 2269.87 29.94 2012-08-22 13:02:53.000 235 33472.26 398.12 2269.84 29.94 2012-08-22 13:02:54.000 235 33472.31 398.12 2269.90 29.94 2012-08-22 13:02:55.000 235 33472.30 398.11 2269.74 29.94 2012-08-22 13:02:56.000 235 33472.17 398.07 2269.88 29.94 2012-08-22 13:02:57.000 235 33472.22 398.10 2269.79 29.94 2012-08-22 13:02:58.000 235 33472.19 398.13 2269.82 29.94 2012-08-22 13:02:59.000 235 33472.16 398.08 2269.92 29.94 2012-08-22 13:03:00.000 235 33472.16 398.10 2269.99 29.94 2012-08-22 13:03:01.000 235 33472.20 398.12 2269.98 29.94 2012-08-22 13:03:02.000 235 33472.07 398.11 2269.92 29.94 2012-08-22 13:03:03.000 235 33472.07 398.10 2270.00 29.94 2012-08-22 13:03:04.000 235 33472.07 398.09 2269.90 29.94 2012-08-22 13:03:05.000 235 33472.01 398.13 2269.90 29.94 2012-08-22 13:03:06.000 235 33472.05 398.11 2269.99 29.94 2012-08-22 13:03:07.000 235 33471.97 398.12 2270.00 29.94 2012-08-22 13:03:08.000 235 33472.00 398.15 2269.90 29.94 2012-08-22 13:03:09.000 235 33471.97 398.10 2270.07 29.94 2012-08-22 13:03:10.000 235 33472.01 398.09 2270.10 29.94 2012-08-22 13:03:11.000 235 33471.99 398.14 2269.99 29.94 2012-08-22 13:03:12.000 235 33471.94 398.12 2270.00 29.94 2012-08-22 13:03:12.000 235 33471.84 398.10 2270.01 29.94 2012-08-22 13:03:14.000 235 33471.97 398.10 2270.08 29.94 2012-08-22 13:03:15.000 235 33471.95 398.13 2270.09 29.94 2012-08-22 13:03:16.000 235 33471.88 398.19 2270.02 29.94 2012-08-22 13:03:17.000 235 33471.88 398.14 2270.10 29.94 2012-08-22 13:03:18.000 235 33471.89 398.13 2270.09 29.94 2012-08-22 13:03:19.000 235 33471.87 398.13 2270.03 29.94 2012-08-22 13:03:20.000 235 33471.86 398.11 2270.10 29.94 2012-08-22 13:03:21.000 235 33471.82 398.12 2270.11 29.94 2012-08-22 13:03:22.000 235 33471.86 398.10 2270.12 29.94 2012-08-22 13:03:23.000 235 33471.86 398.10 2270.07 29.94 2012-08-22 13:03:24.000 235 33471.78 398.08 2270.11 29.94 2012-08-22 13:03:25.000 235 33471.79 398.07 2270.12 29.94 2012-08-22 13:03:25.000 235 33471.90 398.06 2270.19 29.94 2012-08-22 13:03:27.000 235 33471.75 398.09 2270.12 29.94 2012-08-22 13:03:28.000 235 33471.84 398.10 2270.17 29.94 2012-08-22 13:03:29.000 235 33471.70 398.09 2270.19 29.94 2012-08-22 13:03:30.000 235 33471.81 398.03 2270.15 29.94 2012-08-22 13:03:31.000 235 33471.78 398.07 2270.23 29.94 2012-08-22 13:03:32.000 235 33471.82 398.06 2270.25 29.94 2012-08-22 13:03:33.000 235 33471.75 398.04 2270.23 29.94 2012-08-22 13:03:34.000 235 33471.78 398.05 2270.25 29.94 2012-08-22 13:03:35.000 235 33471.79 398.06 2270.18 29.94 2012-08-22 13:03:36.000 235 33471.75 398.07 2270.25 29.94 2012-08-22 13:03:37.000 235 33471.79 398.05 2270.31 29.94 2012-08-22 13:03:38.000 235 33471.93 398.01 2270.31 29.94 2012-08-22 13:03:39.000 235 33471.78 398.01 2270.23 29.94 2012-08-22 13:03:40.000 235 33471.84 398.01 2270.22 29.94 2012-08-22 13:03:41.000 235 33471.78 397.99 2270.25 29.94 2012-08-22 13:03:42.000 235 33471.80 397.99 2270.22 29.94 2012-08-22 13:03:43.000 235 33471.86 397.99 2270.26 29.94 2012-08-22 13:03:44.000 235 33471.78 397.98 2270.26 29.94 2012-08-22 13:03:45.000 235 33471.86 397.97 2270.30 29.94 2012-08-22 13:03:46.000 235 33471.77 397.97 2270.31 29.94 2012-08-22 13:03:47.000 235 33471.85 397.97 2270.34 29.94 2012-08-22 13:03:48.000 235 33471.81 397.99 2270.22 29.94 2012-08-22 13:03:49.000 235 33471.82 397.96 2270.26 29.94 2012-08-22 13:03:50.000 235 33471.90 397.92 2270.26 29.94 2012-08-22 13:03:51.000 235 33471.82 397.96 2270.27 29.94 2012-08-22 13:03:52.000 235 33471.80 397.93 2270.27 29.94 2012-08-22 13:03:53.000 235 33471.78 397.96 2270.32 29.94 2012-08-22 13:03:54.000 235 33471.81 397.91 2270.30 29.94 2012-08-22 13:03:55.000 235 33471.77 397.96 2270.31 29.94 2012-08-22 13:03:56.000 235 33471.79 397.93 2270.26 29.95 2012-08-22 13:03:57.000 235 33471.84 397.90 2270.28 29.94 2012-08-22 13:03:58.000 235 33471.78 397.86 2270.27 29.94 2012-08-22 13:03:59.000 235 33471.75 397.87 2270.41 29.94 2012-08-22 13:04:00.000 235 33471.78 397.87 2270.43 29.94 2012-08-22 13:04:01.000 235 33471.81 397.87 2270.39 29.94 2012-08-22 13:04:02.000 235 33471.70 397.87 2270.39 29.94 2012-08-22 13:04:03.000 235 33471.74 397.90 2270.38 29.94 2012-08-22 13:04:04.000 235 33471.72 397.92 2270.35 29.94 2012-08-22 13:04:05.000 235 33471.76 397.85 2270.31 29.94 2012-08-22 13:04:06.000 235 33471.68 397.91 2270.31 29.94 2012-08-22 13:04:06.000 235 33471.81 397.88 2270.31 29.94 2012-08-22 13:04:08.000 235 33471.71 397.89 2270.23 29.95 2012-08-22 13:04:09.000 235 33471.74 397.87 2270.37 29.94 2012-08-22 13:04:10.000 235 33471.69 397.83 2270.42 29.94 2012-08-22 13:04:11.000 235 33471.71 397.83 2270.32 29.94 2012-08-22 13:04:12.000 235 33471.74 397.87 2270.37 29.94 2012-08-22 13:04:13.000 235 33471.68 397.85 2270.36 29.94 2012-08-22 13:04:14.000 235 33471.70 397.81 2270.38 29.94 2012-08-22 13:04:15.000 235 33471.78 397.88 2270.43 29.95 2012-08-22 13:04:16.000 235 33471.65 397.85 2270.43 29.95 2012-08-22 13:04:17.000 235 33471.64 397.80 2270.39 29.94 2012-08-22 13:04:18.000 235 33471.67 397.81 2270.45 29.94 2012-08-22 13:04:19.000 235 33471.59 397.76 2270.41 29.94 2012-08-22 13:04:19.000 235 33471.62 397.79 2270.36 29.94 2012-08-22 13:04:21.000 235 33471.76 397.83 2270.37 29.94 2012-08-22 13:04:22.000 235 33471.65 397.80 2270.34 29.94 2012-08-22 13:04:23.000 235 33471.60 397.79 2270.35 29.94 2012-08-22 13:04:24.000 235 33471.65 397.78 2270.34 29.94 2012-08-22 13:04:25.000 235 33471.66 397.79 2270.37 29.94 2012-08-22 13:04:26.000 235 33471.67 397.77 2270.45 29.94 2012-08-22 13:04:27.000 235 33471.63 397.77 2270.41 29.94 2012-08-22 13:04:28.000 235 33471.60 397.76 2270.44 29.94 2012-08-22 13:04:29.000 235 33471.59 397.79 2270.48 29.94 2012-08-22 13:04:30.000 235 33471.57 397.80 2270.45 29.94 2012-08-22 13:04:31.000 235 33471.63 397.78 2270.50 29.94 2012-08-22 13:04:32.000 235 33471.51 397.78 2270.53 29.94 2012-08-22 13:04:33.000 235 33471.60 397.80 2270.52 29.94 2012-08-22 13:04:34.000 235 33471.56 397.79 2270.50 29.95 2012-08-22 13:04:35.000 235 33471.58 397.75 2270.47 29.94 2012-08-22 13:04:36.000 235 33471.56 397.75 2270.46 29.94 2012-08-22 13:04:37.000 235 33471.56 397.74 2270.59 29.95 2012-08-22 13:04:38.000 235 33471.52 397.72 2270.52 29.94 2012-08-22 13:04:39.000 235 33471.47 397.73 2270.53 29.94 2012-08-22 13:04:40.000 235 33471.55 397.71 2270.56 29.94 2012-08-22 13:04:41.000 235 33471.50 397.70 2270.57 29.95 2012-08-22 13:04:42.000 235 33471.51 397.71 2270.60 29.94 2012-08-22 13:04:43.000 235 33471.49 397.70 2270.56 29.94 2012-08-22 13:04:44.000 235 33471.44 397.73 2270.60 29.94 2012-08-22 13:04:45.000 235 33471.66 397.68 2270.49 29.94 2012-08-22 13:04:46.000 235 33471.53 397.65 2270.49 29.94 2012-08-22 13:04:47.000 235 33471.53 397.63 2270.57 29.94 2012-08-22 13:04:48.000 235 33471.44 397.63 2270.62 29.94 2012-08-22 13:04:49.000 235 33471.45 397.60 2270.59 29.95 2012-08-22 13:04:50.000 235 33471.43 397.63 2270.58 29.94 2012-08-22 13:04:51.000 235 33471.51 397.60 2270.61 29.95 2012-08-22 13:04:52.000 235 33471.45 397.60 2270.67 29.95 2012-08-22 13:04:53.000 235 33471.44 397.60 2270.53 29.95 2012-08-22 13:04:54.000 235 33471.52 397.60 2270.64 29.94 2012-08-22 13:04:55.000 235 33471.47 397.61 2270.56 29.94 2012-08-22 13:04:56.000 235 33471.42 397.58 2270.61 29.95 2012-08-22 13:04:57.000 235 33471.49 397.61 2270.68 29.95 2012-08-22 13:04:58.000 235 33471.46 397.58 2270.64 29.94 2012-08-22 13:04:59.000 235 33471.46 397.61 2270.67 29.94 2012-08-22 13:05:00.000 235 33471.49 397.56 2270.63 29.95 2012-08-22 13:05:00.000 235 33471.35 397.58 2270.61 29.95 2012-08-22 13:05:02.000 235 33471.38 397.58 2270.66 29.95 2012-08-22 13:05:03.000 235 33471.47 397.59 2270.74 29.95 2012-08-22 13:05:04.000 235 33471.53 397.60 2270.68 29.95 2012-08-22 13:05:05.000 235 33471.36 397.59 2270.70 29.95 2012-08-22 13:05:06.000 235 33471.51 397.58 2270.67 29.95 2012-08-22 13:05:07.000 235 33471.37 397.53 2270.65 29.95 2012-08-22 13:05:08.000 235 33471.43 397.58 2270.72 29.95 2012-08-22 13:05:09.000 235 33471.42 397.59 2270.59 29.94 2012-08-22 13:05:10.000 235 33471.32 397.58 2270.60 29.94 2012-08-22 13:05:11.000 235 33471.35 397.60 2270.64 29.95 2012-08-22 13:05:12.000 235 33471.25 397.57 2270.71 29.95 2012-08-22 13:05:13.000 235 33471.27 397.55 2270.67 29.95 2012-08-22 13:05:13.000 235 33471.22 397.56 2270.77 29.94 2012-08-22 13:05:15.000 235 33471.26 397.58 2270.65 29.95 2012-08-22 13:05:16.000 235 33471.18 397.57 2270.64 29.95 2012-08-22 13:05:17.000 235 33471.24 397.60 2270.76 29.95 2012-08-22 13:05:18.000 235 33471.30 397.59 2270.73 29.95 2012-08-22 13:05:19.000 235 33471.24 397.59 2270.71 29.95 2012-08-22 13:05:20.000 235 33471.15 397.59 2270.78 29.95 2012-08-22 13:05:21.000 235 33471.31 397.60 2270.78 29.95 2012-08-22 13:05:22.000 235 33471.11 397.60 2270.77 29.95 2012-08-22 13:05:23.000 235 33471.20 397.56 2270.77 29.95 2012-08-22 13:05:24.000 235 33471.10 397.58 2270.74 29.95 2012-08-22 13:05:25.000 235 33471.12 397.58 2270.77 29.95 2012-08-22 13:05:26.000 235 33471.20 397.61 2270.83 29.95 2012-08-22 13:05:27.000 235 33471.07 397.58 2270.84 29.95 2012-08-22 13:05:28.000 235 33471.03 397.58 2270.83 29.94 2012-08-22 13:05:29.000 235 33471.21 397.55 2270.81 29.95 2012-08-22 13:05:30.000 235 33471.04 397.55 2270.92 29.95 2012-08-22 13:05:31.000 235 33471.00 397.56 2270.84 29.94 2012-08-22 13:05:32.000 235 33471.03 397.56 2270.86 29.95 2012-08-22 13:05:33.000 235 33470.86 397.58 2271.06 29.95 2012-08-22 13:05:34.000 235 33471.03 397.59 2271.03 29.95 2012-08-22 13:05:35.000 235 33471.02 397.56 2271.00 29.95 2012-08-22 13:05:36.000 235 33470.92 397.56 2270.93 29.95 2012-08-22 13:05:37.000 235 33471.00 397.58 2270.94 29.94 2012-08-22 13:05:38.000 235 33470.91 397.60 2270.99 29.95 2012-08-22 13:05:39.000 235 33470.94 397.60 2270.93 29.94 2012-08-22 13:05:40.000 235 33471.00 397.54 2270.91 29.94 2012-08-22 13:05:41.000 235 33470.97 397.56 2271.02 29.95 2012-08-22 13:05:42.000 235 33471.00 397.57 2271.02 29.95 2012-08-22 13:05:43.000 235 33470.97 397.54 2270.99 29.94 2012-08-22 13:05:44.000 235 33470.96 397.54 2270.90 29.94 2012-08-22 13:05:45.000 235 33470.95 397.52 2270.95 29.94 2012-08-22 13:05:46.000 235 33470.91 397.50 2270.96 29.95 2012-08-22 13:05:47.000 235 33470.99 397.49 2271.01 29.94 2012-08-22 13:05:48.000 235 33470.91 397.54 2271.03 29.94 2012-08-22 13:05:49.000 235 33470.88 397.53 2271.02 29.95 2012-08-22 13:05:50.000 235 33470.76 397.53 2271.11 29.95 2012-08-22 13:05:51.000 235 33470.89 397.46 2271.09 29.95 2012-08-22 13:05:52.000 235 33470.92 397.51 2271.03 29.94 2012-08-22 13:05:53.000 235 33470.98 397.52 2271.02 29.95 2012-08-22 13:05:54.000 235 33470.91 397.52 2271.09 29.94 2012-08-22 13:05:54.000 235 33471.01 397.49 2271.07 29.95 2012-08-22 13:05:56.000 235 33470.79 397.50 2271.05 29.95 2012-08-22 13:05:57.000 235 33470.93 397.44 2271.01 29.95 2012-08-22 13:05:58.000 235 33470.94 397.46 2270.91 29.94 2012-08-22 13:05:59.000 235 33470.87 397.51 2271.06 29.95 2012-08-22 13:06:00.000 235 33470.88 397.44 2271.03 29.95 2012-08-22 13:06:01.000 235 33470.89 397.45 2271.13 29.95 2012-08-22 13:06:02.000 235 33470.83 397.45 2271.09 29.95 2012-08-22 13:06:03.000 235 33470.85 397.48 2271.11 29.95 2012-08-22 13:06:04.000 235 33470.84 397.45 2271.09 29.95 2012-08-22 13:06:05.000 235 33470.83 397.49 2271.11 29.95 2012-08-22 13:06:06.000 235 33470.76 397.46 2271.16 29.95 2012-08-22 13:06:07.000 235 33470.83 397.50 2271.05 29.95 2012-08-22 13:06:07.000 235 33470.86 397.47 2271.17 29.95 2012-08-22 13:06:09.000 235 33470.83 397.43 2271.03 29.95 2012-08-22 13:06:10.000 235 33470.69 397.45 2271.07 29.95 2012-08-22 13:06:11.000 235 33470.84 397.42 2271.04 29.95 2012-08-22 13:06:12.000 235 33470.77 397.46 2271.14 29.95 2012-08-22 13:06:13.000 235 33470.72 397.46 2271.18 29.95 2012-08-22 13:06:14.000 235 33470.70 397.45 2271.21 29.95 2012-08-22 13:06:15.000 235 33470.72 397.47 2271.20 29.95 2012-08-22 13:06:16.000 235 33470.64 397.44 2271.15 29.95 2012-08-22 13:06:17.000 235 33470.63 397.43 2271.12 29.95 2012-08-22 13:06:18.000 235 33470.63 397.45 2271.16 29.95 2012-08-22 13:06:19.000 235 33470.65 397.42 2271.22 29.95 2012-08-22 13:06:20.000 235 33470.65 397.47 2271.16 29.95 2012-08-22 13:06:21.000 235 33470.60 397.46 2271.26 29.95 2012-08-22 13:06:22.000 235 33470.55 397.48 2271.26 29.95 2012-08-22 13:06:23.000 235 33470.54 397.50 2271.28 29.95 2012-08-22 13:06:24.000 235 33470.50 397.51 2271.24 29.95 2012-08-22 13:06:25.000 235 33470.41 397.54 2271.27 29.95 2012-08-22 13:06:26.000 235 33470.36 397.53 2271.28 29.95 2012-08-22 13:06:27.000 235 33470.53 397.48 2271.26 29.95 2012-08-22 13:06:28.000 235 33470.40 397.49 2271.25 29.95 2012-08-22 13:06:29.000 235 33470.38 397.45 2271.27 29.95 2012-08-22 13:06:30.000 235 33470.35 397.52 2271.31 29.95 2012-08-22 13:06:31.000 235 33470.37 397.48 2271.24 29.95 2012-08-22 13:06:32.000 235 33470.34 397.54 2271.34 29.95 2012-08-22 13:06:33.000 235 33470.36 397.54 2271.27 29.95 2012-08-22 13:06:34.000 235 33470.19 397.55 2271.36 29.95 2012-08-22 13:06:35.000 235 33470.16 397.59 2271.37 29.95 2012-08-22 13:06:36.000 235 33470.32 397.57 2271.34 29.95 2012-08-22 13:06:37.000 235 33470.29 397.61 2271.40 29.95 2012-08-22 13:06:38.000 235 33470.20 397.56 2271.40 29.95 2012-08-22 13:06:39.000 235 33470.23 397.54 2271.39 29.95 2012-08-22 13:06:40.000 235 33470.17 397.55 2271.51 29.95 2012-08-22 13:06:41.000 235 33470.17 397.54 2271.45 29.95 2012-08-22 13:06:42.000 235 33470.22 397.56 2271.36 29.95 2012-08-22 13:06:43.000 235 33470.16 397.57 2271.48 29.95 2012-08-22 13:06:44.000 235 33470.16 397.57 2271.43 29.95 2012-08-22 13:06:45.000 235 33470.09 397.56 2271.46 29.95 2012-08-22 13:06:46.000 235 33470.20 397.60 2271.53 29.95 2012-08-22 13:06:47.000 235 33470.11 397.55 2271.50 29.95 2012-08-22 13:06:48.000 235 33470.17 397.54 2271.55 29.95 2012-08-22 13:06:48.000 235 33470.15 397.56 2271.55 29.95 2012-08-22 13:06:50.000 235 33470.18 397.54 2271.62 29.95 2012-08-22 13:06:51.000 235 33470.03 397.53 2271.48 29.95 2012-08-22 13:06:52.000 235 33470.13 397.55 2271.59 29.95 2012-08-22 13:06:53.000 235 33470.15 397.54 2271.52 29.95 2012-08-22 13:06:54.000 235 33470.22 397.58 2271.61 29.95 2012-08-22 13:06:55.000 235 33470.07 397.54 2271.53 29.95 2012-08-22 13:06:56.000 235 33470.13 397.55 2271.64 29.95 2012-08-22 13:06:57.000 235 33470.08 397.55 2271.56 29.95 2012-08-22 13:06:58.000 235 33470.12 397.52 2271.45 29.95 2012-08-22 13:06:59.000 235 33470.13 397.53 2271.50 29.95 2012-08-22 13:07:00.000 235 33470.10 397.60 2271.57 29.95 2012-08-22 13:07:01.000 235 33470.01 397.54 2271.60 29.95 2012-08-22 13:07:01.000 235 33470.08 397.55 2271.64 29.95 2012-08-22 13:07:03.000 235 33470.01 397.57 2271.66 29.95 2012-08-22 13:07:04.000 235 33470.13 397.53 2271.64 29.95 2012-08-22 13:07:05.000 235 33470.07 397.55 2271.67 29.95 2012-08-22 13:07:06.000 235 33470.03 397.54 2271.60 29.95 2012-08-22 13:07:07.000 235 33470.05 397.56 2271.59 29.95 2012-08-22 13:07:08.000 235 33470.05 397.54 2271.70 29.95 2012-08-22 13:07:09.000 235 33470.17 397.54 2271.71 29.95 2012-08-22 13:07:10.000 235 33470.03 397.51 2271.71 29.95 2012-08-22 13:07:11.000 235 33470.06 397.51 2271.67 29.95 2012-08-22 13:07:12.000 235 33470.03 397.48 2271.66 29.95 2012-08-22 13:07:13.000 235 33470.11 397.52 2271.64 29.95 2012-08-22 13:07:14.000 235 33470.01 397.48 2271.70 29.95 2012-08-22 13:07:15.000 235 33470.10 397.50 2271.60 29.95 2012-08-22 13:07:16.000 235 33469.99 397.47 2271.73 29.95 2012-08-22 13:07:17.000 235 33469.95 397.45 2271.72 29.95 2012-08-22 13:07:18.000 235 33469.94 397.45 2271.72 29.95 2012-08-22 13:07:19.000 235 33470.00 397.45 2271.71 29.95 2012-08-22 13:07:20.000 235 33470.06 397.48 2271.68 29.95 2012-08-22 13:07:21.000 235 33470.02 397.47 2271.68 29.95 2012-08-22 13:07:22.000 235 33470.00 397.50 2271.74 29.95 2012-08-22 13:07:23.000 235 33469.98 397.45 2271.72 29.95 2012-08-22 13:07:24.000 235 33470.00 397.43 2271.75 29.95 2012-08-22 13:07:25.000 235 33470.06 397.44 2271.68 29.95 2012-08-22 13:07:26.000 235 33469.97 397.41 2271.64 29.95 2012-08-22 13:07:27.000 235 33469.95 397.41 2271.74 29.95 2012-08-22 13:07:28.000 235 33469.95 397.38 2271.81 29.95 2012-08-22 13:07:29.000 235 33470.03 397.42 2271.78 29.95 2012-08-22 13:07:30.000 235 33469.95 397.41 2271.77 29.95 2012-08-22 13:07:31.000 235 33469.86 397.43 2271.67 29.95 2012-08-22 13:07:32.000 235 33469.92 397.42 2271.74 29.95 2012-08-22 13:07:33.000 235 33469.91 397.45 2271.72 29.95 2012-08-22 13:07:34.000 235 33469.91 397.45 2271.74 29.95 2012-08-22 13:07:35.000 235 33469.87 397.39 2271.77 29.95 2012-08-22 13:07:36.000 235 33469.86 397.37 2271.72 29.95 2012-08-22 13:07:37.000 235 33469.92 397.40 2271.76 29.95 2012-08-22 13:07:38.000 235 33469.98 397.41 2271.78 29.95 2012-08-22 13:07:39.000 235 33469.85 397.43 2271.75 29.95 2012-08-22 13:07:40.000 235 33469.98 397.34 2271.71 29.95 2012-08-22 13:07:41.000 235 33469.91 397.33 2271.72 29.95 2012-08-22 13:07:42.000 235 33469.87 397.36 2271.78 29.95 2012-08-22 13:07:42.000 235 33469.88 397.33 2271.84 29.95 2012-08-22 13:07:44.000 235 33469.90 397.38 2271.77 29.95 2012-08-22 13:07:45.000 235 33469.75 397.39 2271.77 29.95 2012-08-22 13:07:46.000 235 33469.79 397.34 2271.80 29.95 2012-08-22 13:07:47.000 235 33469.73 397.37 2271.76 29.95 2012-08-22 13:07:48.000 235 33469.77 397.33 2271.86 29.95 2012-08-22 13:07:49.000 235 33469.82 397.34 2271.89 29.95 2012-08-22 13:07:50.000 235 33469.82 397.35 2271.86 29.95 2012-08-22 13:07:51.000 235 33469.78 397.36 2271.81 29.95 2012-08-22 13:07:52.000 235 33469.83 397.37 2271.85 29.95 2012-08-22 13:07:53.000 235 33469.80 397.35 2271.83 29.95 2012-08-22 13:07:54.000 235 33469.71 397.34 2271.91 29.95 2012-08-22 13:07:55.000 235 33469.70 397.30 2271.83 29.95 2012-08-22 13:07:55.000 235 33469.68 397.34 2271.89 29.95 2012-08-22 13:07:57.000 235 33469.61 397.35 2271.86 29.95 2012-08-22 13:07:58.000 235 33469.72 397.37 2271.82 29.95 2012-08-22 13:07:59.000 235 33469.63 397.32 2271.89 29.95 2012-08-22 13:08:00.000 235 33469.63 397.33 2271.87 29.95 2012-08-22 13:08:01.000 235 33469.69 397.40 2271.82 29.95 2012-08-22 13:08:02.000 235 33469.60 397.34 2271.90 29.95 2012-08-22 13:08:03.000 235 33469.56 397.34 2271.93 29.95 2012-08-22 13:08:04.000 235 33469.57 397.35 2271.92 29.95 2012-08-22 13:08:05.000 235 33469.52 397.32 2271.86 29.95 2012-08-22 13:08:06.000 235 33469.49 397.36 2271.91 29.95 2012-08-22 13:08:07.000 235 33469.58 397.36 2271.84 29.95 2012-08-22 13:08:08.000 235 33469.55 397.35 2271.93 29.95 2012-08-22 13:08:09.000 235 33469.58 397.36 2271.92 29.95 2012-08-22 13:08:10.000 235 33469.43 397.39 2272.00 29.95 2012-08-22 13:08:11.000 235 33469.45 397.39 2271.98 29.95 2012-08-22 13:08:12.000 235 33469.50 397.34 2271.96 29.95 2012-08-22 13:08:13.000 235 33469.52 397.40 2271.98 29.95 2012-08-22 13:08:14.000 235 33469.41 397.33 2272.03 29.95 2012-08-22 13:08:15.000 235 33469.64 397.32 2271.96 29.95 2012-08-22 13:08:16.000 235 33469.39 397.40 2271.98 29.95 2012-08-22 13:08:17.000 235 33469.46 397.35 2271.98 29.95 2012-08-22 13:08:18.000 235 33469.48 397.35 2271.96 29.95 2012-08-22 13:08:19.000 235 33469.52 397.34 2271.96 29.95 2012-08-22 13:08:20.000 235 33469.56 397.36 2272.03 29.95 2012-08-22 13:08:21.000 235 33469.41 397.33 2271.99 29.95 2012-08-22 13:08:22.000 235 33469.45 397.38 2272.05 29.95 2012-08-22 13:08:23.000 235 33469.36 397.31 2272.05 29.95 2012-08-22 13:08:24.000 235 33469.50 397.37 2271.97 29.95 2012-08-22 13:08:25.000 235 33469.53 397.32 2272.04 29.95 2012-08-22 13:08:26.000 235 33469.46 397.36 2271.92 29.95 2012-08-22 13:08:27.000 235 33469.52 397.33 2271.96 29.95 2012-08-22 13:08:28.000 235 33469.63 397.33 2272.10 29.95 2012-08-22 13:08:29.000 235 33469.49 397.31 2272.05 29.95 2012-08-22 13:08:30.000 235 33469.47 397.30 2272.03 29.95 2012-08-22 13:08:31.000 235 33469.39 397.30 2271.99 29.95 2012-08-22 13:08:32.000 235 33469.40 397.36 2272.07 29.95 2012-08-22 13:08:33.000 235 33469.54 397.28 2272.07 29.95 2012-08-22 13:08:34.000 235 33469.56 397.34 2272.08 29.95 2012-08-22 13:08:35.000 235 33469.52 397.33 2272.00 29.95 2012-08-22 13:08:36.000 235 33469.46 397.28 2272.03 29.95 2012-08-22 13:08:36.000 235 33469.42 397.32 2272.05 29.95 2012-08-22 13:08:38.000 235 33469.43 397.29 2272.07 29.95 2012-08-22 13:08:39.000 235 33469.46 397.29 2272.09 29.95 2012-08-22 13:08:40.000 235 33469.51 397.30 2272.11 29.95 2012-08-22 13:08:41.000 235 33469.49 397.29 2272.02 29.95 2012-08-22 13:08:42.000 235 33469.43 397.31 2272.01 29.95 2012-08-22 13:08:43.000 235 33469.43 397.28 2272.14 29.95 2012-08-22 13:08:44.000 235 33469.54 397.32 2272.16 29.95 2012-08-22 13:08:45.000 235 33469.40 397.30 2272.14 29.95 2012-08-22 13:08:46.000 235 33469.50 397.30 2272.07 29.95 2012-08-22 13:08:47.000 235 33469.45 397.29 2271.98 29.95 2012-08-22 13:08:48.000 235 33469.48 397.28 2272.14 29.95 2012-08-22 13:08:49.000 235 33469.45 397.27 2272.16 29.95 2012-08-22 13:08:49.000 235 33469.53 397.25 2272.11 29.95 2012-08-22 13:08:51.000 235 33469.44 397.26 2272.13 29.95 2012-08-22 13:08:52.000 235 33469.45 397.29 2272.09 29.95 2012-08-22 13:08:53.000 235 33469.45 397.26 2272.11 29.95 2012-08-22 13:08:54.000 235 33469.46 397.25 2272.14 29.95 2012-08-22 13:08:55.000 235 33469.43 397.25 2272.08 29.95 2012-08-22 13:08:56.000 235 33469.43 397.24 2272.14 29.95 2012-08-22 13:08:57.000 235 33469.44 397.26 2272.17 29.95 2012-08-22 13:08:58.000 235 33469.50 397.29 2272.11 29.95 2012-08-22 13:08:59.000 235 33469.42 397.27 2272.17 29.95 2012-08-22 13:09:00.000 235 33469.30 397.24 2272.18 29.95 2012-08-22 13:09:01.000 235 33469.42 397.28 2272.12 29.95 2012-08-22 13:09:02.000 235 33469.40 397.28 2272.19 29.95 2012-08-22 13:09:03.000 235 33469.38 397.27 2272.12 29.95 2012-08-22 13:09:04.000 235 33469.30 397.23 2272.14 29.95 2012-08-22 13:09:05.000 235 33469.33 397.23 2272.16 29.95 2012-08-22 13:09:06.000 235 33469.27 397.26 2272.24 29.95 2012-08-22 13:09:07.000 235 33469.32 397.28 2272.13 29.95 2012-08-22 13:09:08.000 235 33469.32 397.27 2272.20 29.95 2012-08-22 13:09:09.000 235 33469.31 397.29 2272.10 29.95 2012-08-22 13:09:10.000 235 33469.21 397.30 2272.24 29.95 2012-08-22 13:09:11.000 235 33469.30 397.27 2272.24 29.95 2012-08-22 13:09:12.000 235 33469.18 397.24 2272.25 29.95 2012-08-22 13:09:13.000 235 33469.26 397.26 2272.21 29.95 2012-08-22 13:09:14.000 235 33469.34 397.25 2272.23 29.95 2012-08-22 13:09:15.000 235 33469.16 397.23 2272.18 29.95 2012-08-22 13:09:16.000 235 33469.16 397.29 2272.27 29.95 2012-08-22 13:09:17.000 235 33469.17 397.27 2272.27 29.95 2012-08-22 13:09:18.000 235 33469.14 397.31 2272.24 29.95 2012-08-22 13:09:19.000 235 33469.14 397.29 2272.27 29.95 2012-08-22 13:09:20.000 235 33469.19 397.30 2272.30 29.95 2012-08-22 13:09:21.000 235 33469.04 397.31 2272.30 29.95 2012-08-22 13:09:22.000 235 33469.08 397.31 2272.34 29.95 2012-08-22 13:09:23.000 235 33469.05 397.30 2272.31 29.95 2012-08-22 13:09:24.000 235 33468.98 397.30 2272.36 29.95 2012-08-22 13:09:25.000 235 33468.97 397.34 2272.39 29.95 2012-08-22 13:09:26.000 235 33468.92 397.34 2272.30 29.95 2012-08-22 13:09:27.000 235 33469.04 397.33 2272.39 29.95 2012-08-22 13:09:28.000 235 33468.89 397.32 2272.36 29.95 2012-08-22 13:09:29.000 235 33468.80 397.32 2272.32 29.95 2012-08-22 13:09:30.000 235 33468.81 397.35 2272.37 29.95 2012-08-22 13:09:30.000 235 33468.88 397.34 2272.38 29.95 2012-08-22 13:09:32.000 235 33468.79 397.37 2272.40 29.95 2012-08-22 13:09:33.000 235 33468.79 397.35 2272.45 29.95 2012-08-22 13:09:34.000 235 33468.83 397.37 2272.38 29.95 2012-08-22 13:09:35.000 235 33468.80 397.37 2272.45 29.95 2012-08-22 13:09:36.000 235 33468.76 397.35 2272.39 29.95 2012-08-22 13:09:37.000 235 33468.70 397.36 2272.49 29.95 2012-08-22 13:09:38.000 235 33468.71 397.38 2272.49 29.95 2012-08-22 13:09:39.000 235 33468.68 397.37 2272.49 29.95 2012-08-22 13:09:40.000 235 33468.65 397.37 2272.46 29.95 2012-08-22 13:09:41.000 235 33468.66 397.35 2272.50 29.95 2012-08-22 13:09:42.000 235 33468.75 397.33 2272.53 29.95 2012-08-22 13:09:43.000 235 33468.62 397.37 2272.51 29.95 2012-08-22 13:09:43.000 235 33468.74 397.32 2272.58 29.95 2012-08-22 13:09:45.000 235 33468.59 397.36 2272.53 29.95 2012-08-22 13:09:46.000 235 33468.66 397.35 2272.63 29.95 2012-08-22 13:09:47.000 235 33468.59 397.33 2272.61 29.95 2012-08-22 13:09:48.000 235 33468.68 397.37 2272.59 29.95 2012-08-22 13:09:49.000 235 33468.67 397.33 2272.54 29.95 2012-08-22 13:09:50.000 235 33468.67 397.33 2272.54 29.95 2012-08-22 13:09:51.000 235 33468.57 397.34 2272.55 29.95 2012-08-22 13:09:52.000 235 33468.64 397.32 2272.60 29.95 2012-08-22 13:09:53.000 235 33468.49 397.34 2272.60 29.95 2012-08-22 13:09:54.000 235 33468.61 397.34 2272.58 29.95 2012-08-22 13:09:55.000 235 33468.64 397.30 2272.58 29.95 2012-08-22 13:09:56.000 235 33468.54 397.26 2272.61 29.95 2012-08-22 13:09:57.000 235 33468.64 397.28 2272.68 29.95 2012-08-22 13:09:58.000 235 33468.49 397.32 2272.60 29.95 2012-08-22 13:09:59.000 235 33468.50 397.28 2272.69 29.95 2012-08-22 13:10:00.000 235 33468.59 397.29 2272.70 29.95 2012-08-22 13:10:01.000 235 33468.53 397.30 2272.69 29.95 2012-08-22 13:10:02.000 235 33468.47 397.29 2272.66 29.95 2012-08-22 13:10:03.000 235 33468.59 397.27 2272.79 29.95 2012-08-22 13:10:04.000 235 33468.49 397.26 2272.73 29.95 2012-08-22 13:10:05.000 235 33468.49 397.26 2272.72 29.95 2012-08-22 13:10:06.000 235 33468.61 397.25 2272.69 29.95 2012-08-22 13:10:07.000 235 33468.54 397.27 2272.67 29.95 2012-08-22 13:10:08.000 235 33468.55 397.26 2272.66 29.95 2012-08-22 13:10:09.000 235 33468.58 397.28 2272.76 29.95 2012-08-22 13:10:10.000 235 33468.50 397.22 2272.74 29.95 2012-08-22 13:10:11.000 235 33468.52 397.22 2272.75 29.95 2012-08-22 13:10:12.000 235 33468.57 397.18 2272.77 29.95 2012-08-22 13:10:13.000 235 33468.53 397.24 2272.74 29.95 2012-08-22 13:10:14.000 235 33468.50 397.22 2272.72 29.95 2012-08-22 13:10:15.000 235 33468.52 397.22 2272.70 29.95 2012-08-22 13:10:16.000 235 33468.62 397.20 2272.77 29.95 2012-08-22 13:10:17.000 235 33468.52 397.20 2272.76 29.95 2012-08-22 13:10:18.000 235 33468.50 397.21 2272.74 29.95 2012-08-22 13:10:19.000 235 33468.50 397.17 2272.79 29.95 2012-08-22 13:10:20.000 235 33468.61 397.23 2272.74 29.95 2012-08-22 13:10:21.000 235 33468.51 397.21 2272.80 29.95 2012-08-22 13:10:22.000 235 33468.50 397.20 2272.73 29.95 2012-08-22 13:10:23.000 235 33468.39 397.22 2272.73 29.95 2012-08-22 13:10:24.000 235 33468.47 397.21 2272.72 29.95 2012-08-22 13:10:24.000 235 33468.44 397.20 2272.79 29.95 2012-08-22 13:10:26.000 235 33468.47 397.19 2272.80 29.95 2012-08-22 13:10:27.000 235 33468.46 397.21 2272.86 29.95 2012-08-22 13:10:28.000 235 33468.40 397.23 2272.79 29.95 2012-08-22 13:10:29.000 235 33468.54 397.21 2272.80 29.95 2012-08-22 13:10:30.000 235 33468.55 397.17 2272.88 29.95 2012-08-22 13:10:31.000 235 33468.42 397.21 2272.95 29.95 2012-08-22 13:10:32.000 235 33468.47 397.19 2272.83 29.95 2012-08-22 13:10:33.000 235 33468.46 397.22 2272.83 29.95 2012-08-22 13:10:34.000 235 33468.51 397.18 2272.84 29.95 2012-08-22 13:10:35.000 235 33468.49 397.17 2272.88 29.95 2012-08-22 13:10:36.000 235 33468.43 397.20 2272.81 29.95 2012-08-22 13:10:37.000 235 33468.43 397.19 2272.89 29.95 2012-08-22 13:10:37.000 235 33468.50 397.17 2272.79 29.95 2012-08-22 13:10:39.000 235 33468.36 397.19 2272.90 29.95 2012-08-22 13:10:40.000 235 33468.49 397.21 2272.84 29.95 2012-08-22 13:10:41.000 235 33468.40 397.18 2272.86 29.95 2012-08-22 13:10:42.000 235 33468.39 397.17 2272.98 29.95 2012-08-22 13:10:43.000 235 33468.44 397.19 2272.95 29.95 2012-08-22 13:10:44.000 235 33468.41 397.19 2272.94 29.95 2012-08-22 13:10:45.000 235 33468.37 397.18 2272.94 29.95 2012-08-22 13:10:46.000 235 33468.45 397.17 2272.89 29.95 2012-08-22 13:10:47.000 235 33468.43 397.16 2272.91 29.95 2012-08-22 13:10:48.000 235 33468.45 397.23 2272.98 29.95 2012-08-22 13:10:49.000 235 33468.42 397.21 2272.90 29.95 2012-08-22 13:10:50.000 235 33468.34 397.20 2272.92 29.95 2012-08-22 13:10:51.000 235 33468.43 397.16 2272.95 29.95 2012-08-22 13:10:52.000 235 33468.34 397.21 2272.93 29.95 2012-08-22 13:10:53.000 235 33468.24 397.20 2272.92 29.95 2012-08-22 13:10:54.000 235 33468.31 397.17 2272.91 29.95 2012-08-22 13:10:55.000 235 33468.33 397.18 2273.01 29.95 2012-08-22 13:10:56.000 235 33468.31 397.17 2272.95 29.95 2012-08-22 13:10:57.000 235 33468.24 397.21 2272.97 29.95 2012-08-22 13:10:58.000 235 33468.29 397.20 2273.02 29.95 2012-08-22 13:10:59.000 235 33468.17 397.22 2272.99 29.95 2012-08-22 13:11:00.000 235 33468.25 397.22 2272.97 29.95 2012-08-22 13:11:01.000 235 33468.22 397.17 2273.04 29.95 2012-08-22 13:11:02.000 235 33468.17 397.21 2273.08 29.95 2012-08-22 13:11:03.000 235 33468.21 397.21 2273.05 29.95 2012-08-22 13:11:04.000 235 33468.24 397.20 2273.01 29.95 2012-08-22 13:11:05.000 235 33468.15 397.22 2272.97 29.95 2012-08-22 13:11:06.000 235 33468.12 397.26 2273.01 29.95 2012-08-22 13:11:07.000 235 33468.09 397.19 2272.98 29.95 2012-08-22 13:11:08.000 235 33468.22 397.21 2272.99 29.95 2012-08-22 13:11:09.000 235 33467.89 397.22 2273.07 29.95 2012-08-22 13:11:10.000 235 33468.20 397.27 2273.10 29.95 2012-08-22 13:11:11.000 235 33468.09 397.25 2272.98 29.95 2012-08-22 13:11:12.000 235 33468.06 397.27 2273.14 29.95 2012-08-22 13:11:13.000 235 33468.02 397.24 2273.13 29.95 2012-08-22 13:11:14.000 235 33468.11 397.23 2273.01 29.95 2012-08-22 13:11:15.000 235 33467.92 397.23 2273.03 29.95 2012-08-22 13:11:16.000 235 33468.02 397.25 2273.07 29.95 2012-08-22 13:11:17.000 235 33467.94 397.20 2273.14 29.95 2012-08-22 13:11:18.000 235 33468.00 397.28 2273.13 29.95 2012-08-22 13:11:18.000 235 33467.86 397.25 2273.20 29.95 2012-08-22 13:11:20.000 235 33467.89 397.29 2273.10 29.95 2012-08-22 13:11:21.000 235 33467.78 397.25 2273.21 29.95 2012-08-22 13:11:22.000 235 33467.89 397.29 2273.16 29.95 2012-08-22 13:11:23.000 235 33467.77 397.30 2273.16 29.95 2012-08-22 13:11:24.000 235 33467.83 397.32 2273.16 29.95 2012-08-22 13:11:25.000 235 33467.74 397.35 2273.19 29.95 2012-08-22 13:11:26.000 235 33467.69 397.35 2273.25 29.95 2012-08-22 13:11:27.000 235 33467.71 397.33 2273.24 29.95 2012-08-22 13:11:28.000 235 33467.79 397.36 2273.23 29.95 2012-08-22 13:11:29.000 235 33467.67 397.33 2273.24 29.95 2012-08-22 13:11:30.000 235 33467.64 397.37 2273.34 29.95 2012-08-22 13:11:31.000 235 33467.52 397.36 2273.33 29.95 2012-08-22 13:11:31.000 235 33467.60 397.37 2273.34 29.95 2012-08-22 13:11:33.000 235 33467.65 397.37 2273.41 29.95 2012-08-22 13:11:34.000 235 33467.53 397.39 2273.28 29.95 2012-08-22 13:11:35.000 235 33467.53 397.37 2273.29 29.95 2012-08-22 13:11:36.000 235 33467.47 397.41 2273.35 29.95 2012-08-22 13:11:37.000 235 33467.52 397.38 2273.39 29.95 2012-08-22 13:11:38.000 235 33467.56 397.43 2273.47 29.95 2012-08-22 13:11:39.000 235 33467.44 397.42 2273.39 29.95 2012-08-22 13:11:40.000 235 33467.44 397.38 2273.38 29.95 2012-08-22 13:11:41.000 235 33467.40 397.35 2273.40 29.95 2012-08-22 13:11:42.000 235 33467.53 397.38 2273.51 29.95 2012-08-22 13:11:43.000 235 33467.44 397.42 2273.50 29.95 2012-08-22 13:11:44.000 235 33467.45 397.43 2273.44 29.95 2012-08-22 13:11:45.000 235 33467.43 397.45 2273.48 29.95 2012-08-22 13:11:46.000 235 33467.42 397.44 2273.48 29.95 2012-08-22 13:11:47.000 235 33467.40 397.43 2273.50 29.95 2012-08-22 13:11:48.000 235 33467.47 397.48 2273.50 29.95 2012-08-22 13:11:49.000 235 33467.39 397.43 2273.60 29.95 2012-08-22 13:11:50.000 235 33467.38 397.42 2273.54 29.95 2012-08-22 13:11:51.000 235 33467.40 397.40 2273.57 29.95 2012-08-22 13:11:52.000 235 33467.43 397.39 2273.57 29.95 2012-08-22 13:11:53.000 235 33467.37 397.43 2273.61 29.95 2012-08-22 13:11:54.000 235 33467.44 397.40 2273.59 29.95 2012-08-22 13:11:55.000 235 33467.39 397.44 2273.60 29.95 2012-08-22 13:11:56.000 235 33467.36 397.43 2273.65 29.95 2012-08-22 13:11:57.000 235 33467.39 397.41 2273.60 29.95 2012-08-22 13:11:58.000 235 33467.39 397.39 2273.63 29.95 2012-08-22 13:11:59.000 235 33467.28 397.44 2273.67 29.95 2012-08-22 13:12:00.000 235 33467.34 397.41 2273.71 29.95 2012-08-22 13:12:01.000 235 33467.39 397.33 2273.67 29.95 2012-08-22 13:12:02.000 235 33467.37 397.40 2273.76 29.95 2012-08-22 13:12:03.000 235 33467.31 397.32 2273.62 29.95 2012-08-22 13:12:04.000 235 33467.31 397.39 2273.65 29.95 2012-08-22 13:12:05.000 235 33467.26 397.36 2273.67 29.95 2012-08-22 13:12:06.000 235 33467.34 397.39 2273.62 29.95 2012-08-22 13:12:07.000 235 33467.38 397.37 2273.74 29.95 2012-08-22 13:12:08.000 235 33467.37 397.40 2273.69 29.95 2012-08-22 13:12:09.000 235 33467.38 397.38 2273.78 29.95 2012-08-22 13:12:10.000 235 33467.32 397.38 2273.66 29.95 2012-08-22 13:12:11.000 235 33467.26 397.36 2273.72 29.95 2012-08-22 13:12:12.000 235 33467.26 397.42 2273.76 29.95 2012-08-22 13:12:12.000 235 33467.36 397.37 2273.71 29.95 2012-08-22 13:12:14.000 235 33467.28 397.35 2273.78 29.95 2012-08-22 13:12:15.000 235 33467.21 397.39 2273.77 29.95 2012-08-22 13:12:16.000 235 33467.32 397.34 2273.76 29.95 2012-08-22 13:12:17.000 235 33467.21 397.35 2273.78 29.95 2012-08-22 13:12:18.000 235 33467.26 397.34 2273.64 29.95 2012-08-22 13:12:19.000 235 33467.19 397.37 2273.70 29.95 2012-08-22 13:12:20.000 235 33467.13 397.38 2273.68 29.95 2012-08-22 13:12:21.000 235 33467.14 397.33 2273.67 29.95 2012-08-22 13:12:22.000 235 33467.17 397.36 2273.78 29.95 2012-08-22 13:12:23.000 235 33467.15 397.35 2273.72 29.95 2012-08-22 13:12:24.000 235 33467.07 397.39 2273.84 29.95 2012-08-22 13:12:25.000 235 33467.07 397.34 2273.82 29.95 2012-08-22 13:12:25.000 235 33467.05 397.31 2273.84 29.95 2012-08-22 13:12:27.000 235 33467.01 397.38 2273.86 29.95 2012-08-22 13:12:28.000 235 33467.00 397.39 2273.88 29.95 2012-08-22 13:12:29.000 235 33467.02 397.36 2273.89 29.95 2012-08-22 13:12:30.000 235 33467.02 397.38 2273.88 29.95 2012-08-22 13:12:31.000 235 33467.07 397.36 2273.87 29.95 2012-08-22 13:12:32.000 235 33466.93 397.34 2273.99 29.95 2012-08-22 13:12:33.000 235 33467.02 397.32 2273.88 29.95 2012-08-22 13:12:34.000 235 33466.90 397.33 2273.94 29.95 2012-08-22 13:12:35.000 235 33466.87 397.34 2273.90 29.95 2012-08-22 13:12:36.000 235 33466.91 397.37 2273.92 29.95 2012-08-22 13:12:37.000 235 33466.97 397.32 2273.94 29.95 2012-08-22 13:12:38.000 235 33466.91 397.34 2273.92 29.95 2012-08-22 13:12:39.000 235 33466.82 397.32 2274.00 29.95 2012-08-22 13:12:40.000 235 33466.94 397.34 2273.99 29.95 2012-08-22 13:12:41.000 235 33466.83 397.27 2274.04 29.95 2012-08-22 13:12:42.000 235 33466.91 397.30 2273.97 29.95 2012-08-22 13:12:43.000 235 33466.82 397.34 2274.06 29.95 2012-08-22 13:12:44.000 235 33466.81 397.30 2274.05 29.95 2012-08-22 13:12:45.000 235 33466.79 397.32 2274.09 29.95 2012-08-22 13:12:46.000 235 33466.87 397.27 2274.04 29.95 2012-08-22 13:12:47.000 235 33466.89 397.26 2274.06 29.95 2012-08-22 13:12:48.000 235 33466.84 397.28 2274.04 29.95 2012-08-22 13:12:49.000 235 33466.84 397.31 2273.93 29.95 2012-08-22 13:12:50.000 235 33466.83 397.26 2274.07 29.95 2012-08-22 13:12:51.000 235 33466.82 397.26 2274.02 29.95 2012-08-22 13:12:52.000 235 33466.81 397.32 2274.08 29.95 2012-08-22 13:12:53.000 235 33466.82 397.32 2274.08 29.95 2012-08-22 13:12:54.000 235 33466.76 397.27 2274.09 29.95 2012-08-22 13:12:55.000 235 33466.92 397.29 2274.08 29.95 2012-08-22 13:12:56.000 235 33466.80 397.30 2274.13 29.95 2012-08-22 13:12:57.000 235 33466.87 397.25 2274.09 29.95 2012-08-22 13:12:58.000 235 33466.94 397.26 2274.13 29.95 2012-08-22 13:12:59.000 235 33466.84 397.27 2274.09 29.95 2012-08-22 13:13:00.000 235 33466.81 397.26 2274.11 29.95 2012-08-22 13:13:01.000 235 33466.79 397.25 2274.20 29.95 2012-08-22 13:13:02.000 235 33466.74 397.29 2274.15 29.95 2012-08-22 13:13:03.000 235 33466.76 397.22 2274.18 29.95 2012-08-22 13:13:04.000 235 33466.83 397.27 2274.12 29.95 2012-08-22 13:13:05.000 235 33466.79 397.25 2274.11 29.95 2012-08-22 13:13:06.000 235 33466.76 397.22 2274.20 29.95 2012-08-22 13:13:06.000 235 33466.71 397.19 2274.10 29.95 2012-08-22 13:13:08.000 235 33466.67 397.22 2274.10 29.95 2012-08-22 13:13:09.000 235 33466.81 397.23 2274.18 29.95 2012-08-22 13:13:10.000 235 33466.74 397.22 2274.14 29.95 2012-08-22 13:13:11.000 235 33466.68 397.19 2274.19 29.95 2012-08-22 13:13:12.000 235 33466.79 397.21 2274.25 29.95 2012-08-22 13:13:13.000 235 33466.70 397.17 2274.19 29.95 2012-08-22 13:13:14.000 235 33466.80 397.20 2274.12 29.95 2012-08-22 13:13:15.000 235 33466.60 397.19 2274.18 29.95 2012-08-22 13:13:16.000 235 33466.72 397.22 2274.14 29.95 2012-08-22 13:13:17.000 235 33466.76 397.21 2274.19 29.95 2012-08-22 13:13:18.000 235 33466.64 397.23 2274.25 29.95 2012-08-22 13:13:19.000 235 33466.68 397.24 2274.09 29.95 2012-08-22 13:13:19.000 235 33466.65 397.22 2274.19 29.95 2012-08-22 13:13:21.000 235 33466.76 397.23 2274.14 29.95 2012-08-22 13:13:22.000 235 33466.66 397.20 2274.11 29.95 2012-08-22 13:13:23.000 235 33466.73 397.19 2274.15 29.95 2012-08-22 13:13:24.000 235 33466.69 397.23 2274.17 29.95 2012-08-22 13:13:25.000 235 33466.68 397.20 2274.11 29.95 2012-08-22 13:13:26.000 235 33466.67 397.18 2274.15 29.95 2012-08-22 13:13:27.000 235 33466.66 397.27 2274.11 29.95 2012-08-22 13:13:28.000 235 33466.57 397.26 2274.16 29.95 2012-08-22 13:13:29.000 235 33466.62 397.18 2274.19 29.95 2012-08-22 13:13:30.000 235 33466.63 397.25 2274.21 29.95 2012-08-22 13:13:31.000 235 33466.68 397.18 2274.18 29.95 2012-08-22 13:13:32.000 235 33466.62 397.20 2274.22 29.95 2012-08-22 13:13:33.000 235 33466.72 397.20 2274.24 29.95 2012-08-22 13:13:34.000 235 33466.63 397.22 2274.29 29.95 2012-08-22 13:13:35.000 235 33466.66 397.20 2274.21 29.95 2012-08-22 13:13:36.000 235 33466.62 397.18 2274.23 29.95 2012-08-22 13:13:37.000 235 33466.57 397.23 2274.23 29.95 2012-08-22 13:13:38.000 235 33466.69 397.22 2274.20 29.95 2012-08-22 13:13:39.000 235 33466.73 397.19 2274.24 29.95 2012-08-22 13:13:40.000 235 33466.68 397.19 2274.22 29.95 2012-08-22 13:13:41.000 235 33466.62 397.20 2274.29 29.95 2012-08-22 13:13:42.000 235 33466.66 397.21 2274.24 29.95 2012-08-22 13:13:43.000 235 33466.75 397.18 2274.15 29.95 2012-08-22 13:13:44.000 235 33466.65 397.21 2274.19 29.95 2012-08-22 13:13:45.000 235 33466.66 397.17 2274.14 29.95 2012-08-22 13:13:46.000 235 33466.57 397.18 2274.26 29.95 2012-08-22 13:13:47.000 235 33466.69 397.19 2274.27 29.95 2012-08-22 13:13:48.000 235 33466.65 397.20 2274.14 29.95 2012-08-22 13:13:49.000 235 33466.69 397.21 2274.22 29.95 2012-08-22 13:13:50.000 235 33466.60 397.20 2274.25 29.95 2012-08-22 13:13:51.000 235 33466.70 397.17 2274.19 29.95 2012-08-22 13:13:52.000 235 33466.69 397.17 2274.22 29.95 2012-08-22 13:13:53.000 235 33466.59 397.19 2274.22 29.95 2012-08-22 13:13:54.000 235 33466.71 397.21 2274.24 29.95 2012-08-22 13:13:55.000 235 33466.66 397.16 2274.31 29.95 2012-08-22 13:13:56.000 235 33466.62 397.18 2274.32 29.95 2012-08-22 13:13:57.000 235 33466.66 397.22 2274.27 29.95 2012-08-22 13:13:58.000 235 33466.60 397.25 2274.25 29.95 2012-08-22 13:13:59.000 235 33466.62 397.18 2274.29 29.95 2012-08-22 13:14:00.000 235 33466.55 397.19 2274.22 29.95 2012-08-22 13:14:00.000 235 33466.63 397.16 2274.24 29.95 2012-08-22 13:14:02.000 235 33466.59 397.14 2274.24 29.95 2012-08-22 13:14:03.000 235 33466.60 397.20 2274.19 29.95 2012-08-22 13:14:04.000 235 33466.65 397.20 2274.26 29.95 2012-08-22 13:14:05.000 235 33466.57 397.19 2274.27 29.95 2012-08-22 13:14:06.000 235 33466.54 397.23 2274.35 29.95 2012-08-22 13:14:07.000 235 33466.52 397.19 2274.26 29.95 2012-08-22 13:14:08.000 235 33466.56 397.17 2274.25 29.95 2012-08-22 13:14:09.000 235 33466.47 397.21 2274.32 29.95 2012-08-22 13:14:10.000 235 33466.54 397.21 2274.31 29.95 2012-08-22 13:14:11.000 235 33466.49 397.18 2274.24 29.95 2012-08-22 13:14:12.000 235 33466.47 397.16 2274.37 29.95 2012-08-22 13:14:13.000 235 33466.44 397.21 2274.29 29.95 2012-08-22 13:14:13.000 235 33466.50 397.22 2274.32 29.95 2012-08-22 13:14:15.000 235 33466.46 397.21 2274.41 29.95 2012-08-22 13:14:16.000 235 33466.48 397.20 2274.30 29.95 2012-08-22 13:14:17.000 235 33466.46 397.18 2274.36 29.95 2012-08-22 13:14:18.000 235 33466.41 397.18 2274.37 29.95 2012-08-22 13:14:19.000 235 33466.30 397.17 2274.28 29.95 2012-08-22 13:14:20.000 235 33466.42 397.17 2274.40 29.95 2012-08-22 13:14:21.000 235 33466.26 397.24 2274.38 29.95 2012-08-22 13:14:22.000 235 33466.32 397.21 2274.35 29.95 2012-08-22 13:14:23.000 235 33466.25 397.21 2274.33 29.95 2012-08-22 13:14:24.000 235 33466.31 397.19 2274.36 29.95 2012-08-22 13:14:25.000 235 33466.26 397.20 2274.40 29.95 2012-08-22 13:14:26.000 235 33466.38 397.20 2274.47 29.95 2012-08-22 13:14:27.000 235 33466.10 397.22 2274.38 29.95 2012-08-22 13:14:28.000 235 33466.30 397.19 2274.40 29.95 2012-08-22 13:14:29.000 235 33466.22 397.19 2274.43 29.95 2012-08-22 13:14:30.000 235 33466.14 397.23 2274.49 29.95 2012-08-22 13:14:31.000 235 33466.20 397.19 2274.56 29.95 2012-08-22 13:14:32.000 235 33466.27 397.28 2274.46 29.95 2012-08-22 13:14:33.000 235 33466.29 397.23 2274.46 29.95 2012-08-22 13:14:34.000 235 33466.18 397.25 2274.44 29.95 2012-08-22 13:14:35.000 235 33466.19 397.25 2274.46 29.95 2012-08-22 13:14:36.000 235 33466.18 397.19 2274.45 29.95 2012-08-22 13:14:37.000 235 33466.20 397.17 2274.43 29.95 2012-08-22 13:14:38.000 235 33466.19 397.21 2274.45 29.95 2012-08-22 13:14:39.000 235 33466.09 397.17 2274.55 29.95 2012-08-22 13:14:40.000 235 33466.16 397.17 2274.45 29.95 2012-08-22 13:14:41.000 235 33466.16 397.16 2274.46 29.95 2012-08-22 13:14:42.000 235 33466.18 397.19 2274.55 29.95 2012-08-22 13:14:43.000 235 33466.01 397.21 2274.49 29.95 2012-08-22 13:14:44.000 235 33466.03 397.15 2274.52 29.95 2012-08-22 13:14:45.000 235 33466.12 397.16 2274.63 29.95 2012-08-22 13:14:46.000 235 33466.06 397.16 2274.57 29.95 2012-08-22 13:14:47.000 235 33466.02 397.15 2274.55 29.95 2012-08-22 13:14:48.000 235 33466.04 397.18 2274.65 29.95 2012-08-22 13:14:49.000 235 33466.00 397.20 2274.59 29.95 2012-08-22 13:14:50.000 235 33465.98 397.18 2274.57 29.95 2012-08-22 13:14:51.000 235 33466.01 397.18 2274.61 29.95 2012-08-22 13:14:52.000 235 33465.91 397.21 2274.64 29.95 2012-08-22 13:14:53.000 235 33465.96 397.19 2274.59 29.95 2012-08-22 13:14:54.000 235 33465.88 397.19 2274.60 29.95 2012-08-22 13:14:54.000 235 33465.96 397.19 2274.53 29.95 2012-08-22 13:14:56.000 235 33465.87 397.26 2274.68 29.95 2012-08-22 13:14:57.000 235 33465.88 397.21 2274.69 29.95 2012-08-22 13:14:58.000 235 33465.81 397.21 2274.62 29.95 2012-08-22 13:14:59.000 235 33465.71 397.22 2274.65 29.95 2012-08-22 13:15:00.000 235 33465.78 397.23 2274.69 29.95 2012-08-22 13:15:01.000 235 33465.76 397.18 2274.63 29.95 2012-08-22 13:15:02.000 235 33465.64 397.22 2274.65 29.95 2012-08-22 13:15:03.000 235 33465.67 397.21 2274.76 29.95 2012-08-22 13:15:04.000 235 33465.67 397.26 2274.68 29.95 2012-08-22 13:15:05.000 235 33465.60 397.25 2274.80 29.95 2012-08-22 13:15:06.000 235 33465.62 397.25 2274.75 29.95 2012-08-22 13:15:07.000 235 33465.61 397.22 2274.69 29.95 2012-08-22 13:15:07.000 235 33465.46 397.21 2274.75 29.95 2012-08-22 13:15:09.000 235 33465.64 397.22 2274.79 29.95 2012-08-22 13:15:10.000 235 33465.56 397.26 2274.89 29.95 2012-08-22 13:15:11.000 235 33465.54 397.29 2274.88 29.95 2012-08-22 13:15:12.000 235 33465.59 397.22 2274.81 29.95 2012-08-22 13:15:13.000 235 33465.62 397.25 2274.87 29.95 2012-08-22 13:15:14.000 235 33465.47 397.25 2274.94 29.95 2012-08-22 13:15:15.000 235 33465.56 397.27 2274.86 29.95 2012-08-22 13:15:16.000 235 33465.53 397.25 2274.89 29.95 2012-08-22 13:15:17.000 235 33465.53 397.26 2274.82 29.95 2012-08-22 13:15:18.000 235 33465.48 397.26 2274.91 29.95 2012-08-22 13:15:19.000 235 33465.51 397.26 2274.85 29.95 2012-08-22 13:15:20.000 235 33465.48 397.27 2274.85 29.95 2012-08-22 13:15:21.000 235 33465.61 397.23 2274.97 29.95 2012-08-22 13:15:22.000 235 33465.50 397.27 2274.95 29.95 2012-08-22 13:15:23.000 235 33465.53 397.25 2274.91 29.95 2012-08-22 13:15:24.000 235 33465.48 397.24 2274.83 29.95 2012-08-22 13:15:25.000 235 33465.39 397.25 2275.01 29.95 2012-08-22 13:15:26.000 235 33465.44 397.20 2274.90 29.95 2012-08-22 13:15:27.000 235 33465.51 397.17 2274.95 29.95 2012-08-22 13:15:28.000 235 33465.51 397.23 2274.96 29.95 2012-08-22 13:15:29.000 235 33465.45 397.22 2274.93 29.95 2012-08-22 13:15:30.000 235 33465.53 397.22 2274.91 29.95 2012-08-22 13:15:31.000 235 33465.46 397.22 2275.06 29.95 2012-08-22 13:15:32.000 235 33465.49 397.23 2275.07 29.95 2012-08-22 13:15:33.000 235 33465.60 397.23 2275.00 29.95 2012-08-22 13:15:34.000 235 33465.48 397.23 2275.02 29.95 2012-08-22 13:15:35.000 235 33465.47 397.21 2275.02 29.95 2012-08-22 13:15:36.000 235 33465.51 397.19 2275.06 29.95 2012-08-22 13:15:37.000 235 33465.48 397.20 2275.00 29.95 2012-08-22 13:15:38.000 235 33465.53 397.14 2275.00 29.95 2012-08-22 13:15:39.000 235 33465.44 397.18 2275.00 29.95 2012-08-22 13:15:40.000 235 33465.42 397.21 2274.98 29.95 2012-08-22 13:15:41.000 235 33465.54 397.17 2274.99 29.95 2012-08-22 13:15:42.000 235 33465.49 397.20 2275.00 29.95 2012-08-22 13:15:43.000 235 33465.45 397.22 2275.01 29.95 2012-08-22 13:15:44.000 235 33465.55 397.20 2275.00 29.95 2012-08-22 13:15:45.000 235 33465.45 397.23 2275.03 29.95 2012-08-22 13:15:46.000 235 33465.57 397.14 2275.08 29.95 2012-08-22 13:15:47.000 235 33465.51 397.14 2275.05 29.95 2012-08-22 13:15:48.000 235 33465.48 397.18 2275.07 29.95 2012-08-22 13:15:48.000 235 33465.49 397.19 2274.98 29.95 2012-08-22 13:15:50.000 235 33465.44 397.21 2275.05 29.95 2012-08-22 13:15:51.000 235 33465.45 397.18 2275.06 29.95 2012-08-22 13:15:52.000 235 33465.41 397.21 2275.06 29.95 2012-08-22 13:15:53.000 235 33465.46 397.20 2275.00 29.95 2012-08-22 13:15:54.000 235 33465.51 397.20 2275.00 29.95 2012-08-22 13:15:55.000 235 33465.46 397.19 2275.07 29.95 2012-08-22 13:15:56.000 235 33465.45 397.16 2275.06 29.95 2012-08-22 13:15:57.000 235 33465.40 397.21 2275.07 29.95 2012-08-22 13:15:58.000 235 33465.45 397.19 2275.04 29.95 2012-08-22 13:15:59.000 235 33465.52 397.18 2275.09 29.95 2012-08-22 13:16:00.000 235 33465.48 397.16 2275.08 29.95 2012-08-22 13:16:01.000 235 33465.42 397.20 2275.13 29.95 2012-08-22 13:16:01.000 235 33465.42 397.16 2275.07 29.95 2012-08-22 13:16:03.000 235 33465.29 397.14 2275.14 29.95 2012-08-22 13:16:04.000 235 33465.31 397.19 2275.14 29.95 2012-08-22 13:16:05.000 235 33465.31 397.17 2275.18 29.95 2012-08-22 13:16:06.000 235 33465.28 397.14 2275.09 29.95 2012-08-22 13:16:07.000 235 33465.34 397.17 2275.21 29.95 2012-08-22 13:16:08.000 235 33465.32 397.19 2275.01 29.95 2012-08-22 13:16:09.000 235 33465.39 397.23 2275.19 29.95 2012-08-22 13:16:10.000 235 33465.33 397.22 2275.19 29.95 2012-08-22 13:16:11.000 235 33465.32 397.23 2275.12 29.95 2012-08-22 13:16:12.000 235 33465.24 397.24 2275.19 29.95 2012-08-22 13:16:13.000 235 33465.29 397.20 2275.25 29.95 2012-08-22 13:16:14.000 235 33465.20 397.23 2275.17 29.95 2012-08-22 13:16:15.000 235 33465.28 397.19 2275.12 29.95 2012-08-22 13:16:16.000 235 33465.25 397.22 2275.25 29.95 2012-08-22 13:16:17.000 235 33465.23 397.20 2275.25 29.95 2012-08-22 13:16:18.000 235 33465.27 397.21 2275.17 29.95 2012-08-22 13:16:19.000 235 33465.20 397.22 2275.29 29.95 2012-08-22 13:16:20.000 235 33465.25 397.26 2275.18 29.95 2012-08-22 13:16:21.000 235 33465.26 397.20 2275.24 29.95 2012-08-22 13:16:22.000 235 33465.25 397.25 2275.30 29.95 2012-08-22 13:16:23.000 235 33465.26 397.22 2275.22 29.95 2012-08-22 13:16:24.000 235 33465.22 397.21 2275.27 29.95 2012-08-22 13:16:25.000 235 33465.23 397.27 2275.28 29.95 2012-08-22 13:16:26.000 235 33465.28 397.20 2275.36 29.95 2012-08-22 13:16:27.000 235 33465.22 397.25 2275.25 29.95 2012-08-22 13:16:28.000 235 33465.23 397.21 2275.30 29.95 2012-08-22 13:16:29.000 235 33465.13 397.21 2275.25 29.95 2012-08-22 13:16:30.000 235 33465.16 397.20 2275.33 29.95 2012-08-22 13:16:31.000 235 33465.21 397.19 2275.36 29.95 2012-08-22 13:16:32.000 235 33465.11 397.22 2275.22 29.95 2012-08-22 13:16:33.000 235 33465.28 397.23 2275.36 29.95 2012-08-22 13:16:34.000 235 33465.22 397.18 2275.36 29.95 2012-08-22 13:16:35.000 235 33465.06 397.17 2275.37 29.95 2012-08-22 13:16:36.000 235 33465.23 397.23 2275.34 29.95 2012-08-22 13:16:37.000 235 33465.18 397.20 2275.40 29.95 2012-08-22 13:16:38.000 235 33465.20 397.23 2275.38 29.95 2012-08-22 13:16:39.000 235 33465.11 397.24 2275.40 29.95 2012-08-22 13:16:40.000 235 33465.14 397.18 2275.41 29.95 2012-08-22 13:16:41.000 235 33465.10 397.19 2275.42 29.95 2012-08-22 13:16:42.000 235 33465.17 397.23 2275.41 29.95 2012-08-22 13:16:42.000 235 33465.18 397.28 2275.46 29.95 2012-08-22 13:16:44.000 235 33465.17 397.23 2275.38 29.95 2012-08-22 13:16:45.000 235 33465.14 397.29 2275.43 29.95 2012-08-22 13:16:46.000 235 33465.16 397.24 2275.41 29.95 2012-08-22 13:16:47.000 235 33465.08 397.20 2275.36 29.95 2012-08-22 13:16:48.000 235 33465.13 397.25 2275.34 29.95 2012-08-22 13:16:49.000 235 33465.06 397.27 2275.46 29.95 2012-08-22 13:16:50.000 235 33465.02 397.27 2275.40 29.95 2012-08-22 13:16:51.000 235 33464.91 397.27 2275.41 29.95 2012-08-22 13:16:52.000 235 33465.17 397.28 2275.45 29.95 2012-08-22 13:16:53.000 235 33464.99 397.29 2275.41 29.95 2012-08-22 13:16:54.000 235 33464.95 397.28 2275.48 29.95 2012-08-22 13:16:55.000 235 33464.87 397.30 2275.41 29.95 2012-08-22 13:16:55.000 235 33464.88 397.29 2275.56 29.95 2012-08-22 13:16:57.000 235 33464.96 397.33 2275.40 29.95 2012-08-22 13:16:58.000 235 33464.81 397.33 2275.45 29.95 2012-08-22 13:16:59.000 235 33464.79 397.35 2275.54 29.95 2012-08-22 13:17:00.000 235 33464.70 397.37 2275.45 29.95 2012-08-22 13:17:01.000 235 33464.71 397.35 2275.41 29.95 2012-08-22 13:17:02.000 235 33464.74 397.39 2275.49 29.95 2012-08-22 13:17:03.000 235 33464.74 397.45 2275.62 29.95 2012-08-22 13:17:04.000 235 33464.78 397.40 2275.51 29.95 2012-08-22 13:17:05.000 235 33464.71 397.39 2275.54 29.95 2012-08-22 13:17:06.000 235 33464.62 397.47 2275.62 29.95 2012-08-22 13:17:07.000 235 33464.58 397.49 2275.53 29.95 2012-08-22 13:17:08.000 235 33464.48 397.48 2275.58 29.95 2012-08-22 13:17:09.000 235 33464.61 397.45 2275.52 29.95 2012-08-22 13:17:10.000 235 33464.55 397.53 2275.62 29.95 2012-08-22 13:17:11.000 235 33464.48 397.49 2275.61 29.95 2012-08-22 13:17:12.000 235 33464.54 397.54 2275.67 29.95 2012-08-22 13:17:13.000 235 33464.42 397.54 2275.70 29.95 2012-08-22 13:17:14.000 235 33464.45 397.52 2275.65 29.95 2012-08-22 13:17:15.000 235 33464.43 397.52 2275.74 29.95 2012-08-22 13:17:16.000 235 33464.39 397.54 2275.63 29.95 2012-08-22 13:17:17.000 235 33464.47 397.53 2275.59 29.95 2012-08-22 13:17:18.000 235 33464.50 397.59 2275.69 29.95 2012-08-22 13:17:19.000 235 33464.56 397.55 2275.68 29.95 2012-08-22 13:17:20.000 235 33464.52 397.51 2275.79 29.95 2012-08-22 13:17:21.000 235 33464.48 397.54 2275.80 29.95 2012-08-22 13:17:22.000 235 33464.45 397.51 2275.83 29.95 2012-08-22 13:17:23.000 235 33464.45 397.52 2275.87 29.95 2012-08-22 13:17:24.000 235 33464.46 397.52 2275.84 29.95 2012-08-22 13:17:25.000 235 33464.46 397.49 2275.82 29.95 2012-08-22 13:17:26.000 235 33464.39 397.46 2275.82 29.95 2012-08-22 13:17:27.000 235 33464.49 397.46 2275.89 29.95 2012-08-22 13:17:28.000 235 33464.54 397.47 2275.83 29.95 2012-08-22 13:17:29.000 235 33464.49 397.49 2275.93 29.95 2012-08-22 13:17:30.000 235 33464.56 397.43 2275.85 29.95 2012-08-22 13:17:31.000 235 33464.62 397.43 2275.81 29.95 2012-08-22 13:17:32.000 235 33464.64 397.45 2275.78 29.95 2012-08-22 13:17:33.000 235 33464.56 397.42 2275.86 29.95 2012-08-22 13:17:34.000 235 33464.58 397.44 2275.82 29.95 2012-08-22 13:17:35.000 235 33464.58 397.42 2275.79 29.95 2012-08-22 13:17:36.000 235 33464.64 397.36 2275.86 29.95 2012-08-22 13:17:36.000 235 33464.69 397.40 2275.87 29.95 2012-08-22 13:17:38.000 235 33464.66 397.35 2275.90 29.95 2012-08-22 13:17:39.000 235 33464.67 397.31 2275.86 29.95 2012-08-22 13:17:40.000 235 33464.70 397.32 2275.85 29.95 2012-08-22 13:17:41.000 235 33464.67 397.32 2275.87 29.95 2012-08-22 13:17:42.000 235 33464.67 397.27 2275.83 29.95 2012-08-22 13:17:43.000 235 33464.67 397.27 2275.91 29.95 2012-08-22 13:17:44.000 235 33464.61 397.28 2275.81 29.95 2012-08-22 13:17:45.000 235 33464.71 397.31 2275.86 29.95 2012-08-22 13:17:46.000 235 33464.71 397.27 2275.90 29.95 2012-08-22 13:17:47.000 235 33464.63 397.28 2275.86 29.95 2012-08-22 13:17:48.000 235 33464.71 397.30 2275.80 29.95 2012-08-22 13:17:49.000 235 33464.66 397.27 2275.78 29.95 2012-08-22 13:17:49.000 235 33464.76 397.29 2275.90 29.95 2012-08-22 13:17:51.000 235 33464.60 397.24 2275.86 29.95 2012-08-22 13:17:52.000 235 33464.68 397.26 2275.78 29.95 2012-08-22 13:17:53.000 235 33464.73 397.25 2275.79 29.95 2012-08-22 13:17:54.000 235 33464.62 397.25 2275.78 29.95 2012-08-22 13:17:55.000 235 33464.64 397.22 2275.79 29.95 2012-08-22 13:17:56.000 235 33464.62 397.20 2275.86 29.95 2012-08-22 13:17:57.000 235 33464.61 397.22 2275.89 29.95 2012-08-22 13:17:58.000 235 33464.64 397.21 2275.78 29.95 2012-08-22 13:17:59.000 235 33464.66 397.20 2275.82 29.95 2012-08-22 13:18:00.000 235 33464.66 397.22 2275.83 29.95 2012-08-22 13:18:01.000 235 33464.61 397.22 2275.83 29.95 2012-08-22 13:18:02.000 235 33464.72 397.21 2275.87 29.95 2012-08-22 13:18:03.000 235 33464.56 397.23 2275.91 29.95 2012-08-22 13:18:04.000 235 33464.57 397.19 2275.99 29.95 2012-08-22 13:18:05.000 235 33464.55 397.19 2275.92 29.95 2012-08-22 13:18:06.000 235 33464.64 397.21 2275.92 29.95 2012-08-22 13:18:07.000 235 33464.63 397.23 2275.90 29.95 2012-08-22 13:18:08.000 235 33464.58 397.17 2275.91 29.95 2012-08-22 13:18:09.000 235 33464.52 397.21 2275.89 29.95 2012-08-22 13:18:10.000 235 33464.56 397.24 2275.89 29.95 2012-08-22 13:18:11.000 235 33464.55 397.23 2275.96 29.95 2012-08-22 13:18:12.000 235 33464.57 397.19 2275.96 29.95 2012-08-22 13:18:13.000 235 33464.66 397.18 2275.96 29.95 2012-08-22 13:18:14.000 235 33464.63 397.17 2275.87 29.95 2012-08-22 13:18:15.000 235 33464.58 397.18 2275.96 29.95 2012-08-22 13:18:16.000 235 33464.71 397.21 2275.95 29.95 2012-08-22 13:18:17.000 235 33464.67 397.17 2275.93 29.95 2012-08-22 13:18:18.000 235 33464.67 397.15 2275.90 29.95 2012-08-22 13:18:19.000 235 33464.69 397.13 2275.96 29.95 2012-08-22 13:18:20.000 235 33464.67 397.16 2275.86 29.95 2012-08-22 13:18:21.000 235 33464.79 397.15 2275.95 29.95 2012-08-22 13:18:22.000 235 33464.76 397.15 2275.93 29.95 2012-08-22 13:18:23.000 235 33464.76 397.15 2275.93 29.95 2012-08-22 13:18:24.000 235 33464.76 397.10 2275.88 29.95 2012-08-22 13:18:25.000 235 33464.75 397.12 2275.90 29.95 2012-08-22 13:18:26.000 235 33464.62 397.10 2275.93 29.95 2012-08-22 13:18:27.000 235 33464.83 397.09 2275.97 29.95 2012-08-22 13:18:28.000 235 33464.83 397.09 2275.87 29.95 2012-08-22 13:18:29.000 235 33464.78 397.07 2275.89 29.95 2012-08-22 13:18:30.000 235 33464.81 397.07 2275.95 29.95 2012-08-22 13:18:30.000 235 33464.82 397.05 2275.95 29.95 2012-08-22 13:18:32.000 235 33464.72 397.06 2275.87 29.95 2012-08-22 13:18:33.000 235 33464.86 397.05 2275.86 29.95 2012-08-22 13:18:34.000 235 33464.86 397.08 2275.87 29.95 2012-08-22 13:18:35.000 235 33464.82 397.06 2275.93 29.95 2012-08-22 13:18:36.000 235 33464.83 397.00 2275.86 29.95 2012-08-22 13:18:37.000 235 33464.80 397.06 2275.86 29.95 2012-08-22 13:18:38.000 235 33464.81 397.01 2275.87 29.95 2012-08-22 13:18:39.000 235 33464.83 397.01 2275.86 29.95 2012-08-22 13:18:40.000 235 33465.00 397.00 2275.88 29.95 2012-08-22 13:18:41.000 235 33464.86 396.99 2275.87 29.95 2012-08-22 13:18:42.000 235 33464.88 397.03 2275.87 29.95 2012-08-22 13:18:43.000 235 33464.89 397.04 2275.90 29.95 2012-08-22 13:18:43.000 235 33464.89 397.02 2275.87 29.95 2012-08-22 13:18:45.000 235 33464.85 397.01 2275.84 29.95 2012-08-22 13:18:46.000 235 33465.03 397.03 2275.81 29.95 2012-08-22 13:18:47.000 235 33464.89 397.02 2275.78 29.95 2012-08-22 13:18:48.000 235 33464.92 397.02 2275.83 29.95 2012-08-22 13:18:49.000 235 33464.96 397.04 2275.87 29.95 2012-08-22 13:18:50.000 235 33464.89 397.00 2275.85 29.95 2012-08-22 13:18:51.000 235 33464.85 397.00 2275.91 29.95 2012-08-22 13:18:52.000 235 33464.96 397.04 2275.89 29.95 2012-08-22 13:18:53.000 235 33464.92 397.01 2275.89 29.95 2012-08-22 13:18:54.000 235 33464.89 397.01 2275.75 29.95 2012-08-22 13:18:55.000 235 33464.95 397.01 2275.95 29.95 2012-08-22 13:18:56.000 235 33464.88 396.98 2275.83 29.95 2012-08-22 13:18:57.000 235 33464.97 396.98 2275.86 29.95 2012-08-22 13:18:58.000 235 33464.97 396.97 2275.81 29.95 2012-08-22 13:18:59.000 235 33464.98 396.96 2275.79 29.95 2012-08-22 13:19:00.000 235 33465.01 397.02 2275.81 29.95 2012-08-22 13:19:01.000 235 33465.07 396.98 2275.77 29.95 2012-08-22 13:19:02.000 235 33464.97 397.06 2275.83 29.95 2012-08-22 13:19:03.000 235 33464.96 397.02 2275.92 29.95 2012-08-22 13:19:04.000 235 33465.07 397.00 2275.87 29.95 2012-08-22 13:19:05.000 235 33465.05 396.97 2275.86 29.95 2012-08-22 13:19:06.000 235 33465.04 397.00 2275.75 29.95 2012-08-22 13:19:07.000 235 33465.01 397.02 2275.79 29.95 2012-08-22 13:19:08.000 235 33464.93 397.02 2275.81 29.95 2012-08-22 13:19:09.000 235 33465.17 396.99 2275.89 29.95 2012-08-22 13:19:10.000 235 33465.08 397.02 2275.81 29.95 2012-08-22 13:19:11.000 235 33465.03 397.02 2275.84 29.95 2012-08-22 13:19:12.000 235 33465.11 396.99 2275.80 29.95 2012-08-22 13:19:13.000 235 33465.14 397.00 2275.81 29.95 2012-08-22 13:19:14.000 235 33465.10 397.01 2275.83 29.95 2012-08-22 13:19:15.000 235 33465.07 396.99 2275.83 29.95 2012-08-22 13:19:16.000 235 33465.08 396.98 2275.89 29.95 2012-08-22 13:19:17.000 235 33465.07 396.96 2275.80 29.95 2012-08-22 13:19:18.000 235 33465.07 396.98 2275.85 29.95 2012-08-22 13:19:19.000 235 33465.23 396.94 2275.83 29.95 2012-08-22 13:19:20.000 235 33465.14 396.98 2275.81 29.95 2012-08-22 13:19:21.000 235 33465.13 396.95 2275.80 29.95 2012-08-22 13:19:22.000 235 33465.20 396.93 2275.79 29.95 2012-08-22 13:19:23.000 235 33465.17 396.94 2275.76 29.95 2012-08-22 13:19:24.000 235 33465.25 396.91 2275.80 29.95 2012-08-22 13:19:24.000 235 33465.28 396.93 2275.81 29.95 2012-08-22 13:19:26.000 235 33465.15 396.89 2275.81 29.95 2012-08-22 13:19:27.000 235 33465.28 396.89 2275.78 29.95 2012-08-22 13:19:28.000 235 33465.28 396.86 2275.78 29.95 2012-08-22 13:19:29.000 235 33465.16 396.87 2275.80 29.95 2012-08-22 13:19:30.000 235 33465.26 396.86 2275.87 29.95 2012-08-22 13:19:31.000 235 33465.20 396.86 2275.86 29.95 2012-08-22 13:19:32.000 235 33465.25 396.86 2275.87 29.95 2012-08-22 13:19:33.000 235 33465.32 396.90 2275.92 29.95 2012-08-22 13:19:34.000 235 33465.22 396.87 2275.74 29.95 2012-08-22 13:19:35.000 235 33465.14 396.88 2275.72 29.95 2012-08-22 13:19:36.000 235 33465.27 396.88 2275.88 29.95 2012-08-22 13:19:37.000 235 33465.27 396.86 2275.80 29.95 2012-08-22 13:19:37.000 235 33465.28 396.81 2275.78 29.95 2012-08-22 13:19:39.000 235 33465.32 396.84 2275.75 29.95 2012-08-22 13:19:40.000 235 33465.26 396.86 2275.75 29.95 2012-08-22 13:19:41.000 235 33465.22 396.82 2275.86 29.95 2012-08-22 13:19:42.000 235 33465.20 396.80 2275.77 29.95 2012-08-22 13:19:43.000 235 33465.28 396.82 2275.80 29.95 2012-08-22 13:19:44.000 235 33465.16 396.81 2275.81 29.95 2012-08-22 13:19:45.000 235 33465.23 396.78 2275.76 29.95 2012-08-22 13:19:46.000 235 33465.17 396.75 2275.81 29.95 2012-08-22 13:19:47.000 235 33465.23 396.81 2275.74 29.95 2012-08-22 13:19:48.000 235 33465.09 396.71 2275.72 29.95 2012-08-22 13:19:49.000 235 33465.14 396.75 2275.85 29.95 2012-08-22 13:19:50.000 235 33465.10 396.81 2275.82 29.95 2012-08-22 13:19:51.000 235 33465.10 396.80 2275.74 29.95 2012-08-22 13:19:52.000 235 33465.09 396.82 2275.78 29.95 2012-08-22 13:19:53.000 235 33465.17 396.78 2275.78 29.95 2012-08-22 13:19:54.000 235 33465.06 396.79 2275.81 29.95 2012-08-22 13:19:55.000 235 33465.06 396.81 2275.74 29.95 2012-08-22 13:19:56.000 235 33465.05 396.84 2275.81 29.95 2012-08-22 13:19:57.000 235 33465.02 396.77 2275.88 29.95 2012-08-22 13:19:58.000 235 33465.01 396.81 2275.89 29.95 2012-08-22 13:19:59.000 235 33464.92 396.78 2275.89 29.95 2012-08-22 13:20:00.000 235 33464.95 396.77 2275.90 29.95 2012-08-22 13:20:01.000 235 33464.95 396.80 2275.82 29.95 2012-08-22 13:20:02.000 235 33464.96 396.75 2275.83 29.95 2012-08-22 13:20:03.000 235 33464.89 396.78 2275.87 29.95 2012-08-22 13:20:04.000 235 33464.95 396.77 2275.80 29.95 2012-08-22 13:20:05.000 235 33464.90 396.79 2275.87 29.95 2012-08-22 13:20:06.000 235 33464.83 396.81 2275.86 29.95 2012-08-22 13:20:07.000 235 33464.90 396.72 2275.95 29.95 2012-08-22 13:20:08.000 235 33464.85 396.75 2275.86 29.95 2012-08-22 13:20:09.000 235 33464.93 396.77 2275.98 29.95 2012-08-22 13:20:10.000 235 33464.86 396.75 2275.87 29.95 2012-08-22 13:20:11.000 235 33464.80 396.72 2275.83 29.95 2012-08-22 13:20:12.000 235 33464.85 396.72 2275.89 29.95 2012-08-22 13:20:13.000 235 33464.81 396.70 2275.90 29.95 2012-08-22 13:20:14.000 235 33464.86 396.77 2275.91 29.95 2012-08-22 13:20:15.000 235 33464.70 396.75 2275.97 29.95 2012-08-22 13:20:16.000 235 33464.74 396.71 2275.98 29.95 2012-08-22 13:20:17.000 235 33464.79 396.70 2275.91 29.95 2012-08-22 13:20:18.000 235 33464.72 396.69 2275.98 29.95 2012-08-22 13:20:18.000 235 33464.80 396.73 2275.97 29.95 2012-08-22 13:20:20.000 235 33464.74 396.71 2276.02 29.95 2012-08-22 13:20:21.000 235 33464.74 396.70 2276.10 29.95 2012-08-22 13:20:22.000 235 33464.65 396.73 2276.02 29.95 2012-08-22 13:20:23.000 235 33464.55 396.70 2276.01 29.95 2012-08-22 13:20:24.000 235 33464.58 396.70 2276.02 29.95 2012-08-22 13:20:25.000 235 33464.62 396.69 2276.04 29.95 2012-08-22 13:20:26.000 235 33464.57 396.72 2276.02 29.95 2012-08-22 13:20:27.000 235 33464.57 396.71 2276.03 29.95 2012-08-22 13:20:28.000 235 33464.55 396.70 2276.05 29.95 2012-08-22 13:20:29.000 235 33464.52 396.74 2275.99 29.95 2012-08-22 13:20:30.000 235 33464.57 396.71 2276.08 29.95 2012-08-22 13:20:31.000 235 33464.45 396.70 2276.09 29.95 2012-08-22 13:20:31.000 235 33464.51 396.67 2276.07 29.95 2012-08-22 13:20:33.000 235 33464.43 396.70 2276.10 29.95 2012-08-22 13:20:34.000 235 33464.33 396.68 2276.14 29.95 2012-08-22 13:20:35.000 235 33464.43 396.72 2276.15 29.95 2012-08-22 13:20:36.000 235 33464.36 396.69 2276.16 29.95 2012-08-22 13:20:37.000 235 33464.39 396.78 2276.11 29.95 2012-08-22 13:20:38.000 235 33464.40 396.71 2276.18 29.95 2012-08-22 13:20:39.000 235 33464.26 396.69 2276.18 29.95 2012-08-22 13:20:40.000 235 33464.30 396.72 2276.24 29.95 2012-08-22 13:20:41.000 235 33464.26 396.71 2276.21 29.95 2012-08-22 13:20:42.000 235 33464.21 396.74 2276.21 29.95 2012-08-22 13:20:43.000 235 33464.38 396.77 2276.28 29.95 2012-08-22 13:20:44.000 235 33464.31 396.77 2276.36 29.95 2012-08-22 13:20:45.000 235 33464.34 396.73 2276.20 29.95 2012-08-22 13:20:46.000 235 33464.19 396.78 2276.27 29.95 2012-08-22 13:20:47.000 235 33464.26 396.78 2276.32 29.95 2012-08-22 13:20:48.000 235 33464.23 396.76 2276.26 29.95 2012-08-22 13:20:49.000 235 33464.26 396.74 2276.30 29.95 2012-08-22 13:20:50.000 235 33464.25 396.75 2276.34 29.95 2012-08-22 13:20:51.000 235 33464.26 396.79 2276.42 29.95 2012-08-22 13:20:52.000 235 33464.19 396.72 2276.39 29.95 2012-08-22 13:20:53.000 235 33464.26 396.74 2276.33 29.95 2012-08-22 13:20:54.000 235 33464.24 396.76 2276.33 29.95 2012-08-22 13:20:55.000 235 33464.28 396.73 2276.34 29.95 2012-08-22 13:20:56.000 235 33464.30 396.75 2276.37 29.95 2012-08-22 13:20:57.000 235 33464.23 396.69 2276.46 29.95 2012-08-22 13:20:58.000 235 33464.25 396.69 2276.41 29.95 2012-08-22 13:20:59.000 235 33464.29 396.69 2276.49 29.95 2012-08-22 13:21:00.000 235 33464.26 396.69 2276.41 29.95 2012-08-22 13:21:01.000 235 33464.27 396.67 2276.42 29.95 2012-08-22 13:21:02.000 235 33464.29 396.65 2276.41 29.95 2012-08-22 13:21:03.000 235 33464.31 396.68 2276.40 29.95 2012-08-22 13:21:04.000 235 33464.27 396.61 2276.48 29.95 2012-08-22 13:21:05.000 235 33464.37 396.63 2276.49 29.95 2012-08-22 13:21:06.000 235 33464.31 396.60 2276.52 29.95 2012-08-22 13:21:07.000 235 33464.33 396.58 2276.53 29.95 2012-08-22 13:21:08.000 235 33464.42 396.59 2276.49 29.95 2012-08-22 13:21:09.000 235 33464.35 396.55 2276.41 29.95 2012-08-22 13:21:10.000 235 33464.33 396.58 2276.49 29.95 2012-08-22 13:21:11.000 235 33464.42 396.46 2276.48 29.95 2012-08-22 13:21:12.000 235 33464.39 396.47 2276.49 29.95 2012-08-22 13:21:12.000 235 33464.40 396.46 2276.44 29.95 2012-08-22 13:21:14.000 235 33464.41 396.44 2276.43 29.95 2012-08-22 13:21:15.000 235 33464.32 396.46 2276.41 29.95 2012-08-22 13:21:16.000 235 33464.46 396.50 2276.48 29.95 2012-08-22 13:21:17.000 235 33464.38 396.45 2276.48 29.95 2012-08-22 13:21:18.000 235 33464.37 396.44 2276.49 29.95 2012-08-22 13:21:19.000 235 33464.39 396.43 2276.49 29.95 2012-08-22 13:21:20.000 235 33464.40 396.39 2276.39 29.95 2012-08-22 13:21:21.000 235 33464.49 396.39 2276.46 29.95 2012-08-22 13:21:22.000 235 33464.38 396.45 2276.46 29.95 2012-08-22 13:21:23.000 235 33464.49 396.38 2276.39 29.95 2012-08-22 13:21:24.000 235 33464.45 396.38 2276.38 29.95 2012-08-22 13:21:25.000 235 33464.40 396.41 2276.40 29.95 2012-08-22 13:21:25.000 235 33464.39 396.37 2276.40 29.95 2012-08-22 13:21:27.000 235 33464.40 396.39 2276.36 29.95 2012-08-22 13:21:28.000 235 33464.43 396.37 2276.42 29.95 2012-08-22 13:21:29.000 235 33464.34 396.42 2276.43 29.95 2012-08-22 13:21:30.000 235 33464.33 396.39 2276.42 29.95 2012-08-22 13:21:31.000 235 33464.36 396.41 2276.43 29.95 2012-08-22 13:21:32.000 235 33464.43 396.47 2276.38 29.95 2012-08-22 13:21:33.000 235 33464.47 396.43 2276.41 29.95 2012-08-22 13:21:34.000 235 33464.39 396.42 2276.46 29.95 2012-08-22 13:21:35.000 235 33464.32 396.40 2276.50 29.95 2012-08-22 13:21:36.000 235 33464.36 396.39 2276.45 29.95 2012-08-22 13:21:37.000 235 33464.33 396.43 2276.37 29.95 2012-08-22 13:21:38.000 235 33464.40 396.42 2276.50 29.95 2012-08-22 13:21:39.000 235 33464.37 396.44 2276.39 29.95 2012-08-22 13:21:40.000 235 33464.29 396.45 2276.39 29.95 2012-08-22 13:21:41.000 235 33464.32 396.44 2276.45 29.95 2012-08-22 13:21:42.000 235 33464.32 396.43 2276.48 29.95 2012-08-22 13:21:43.000 235 33464.35 396.41 2276.39 29.95 2012-08-22 13:21:44.000 235 33464.36 396.43 2276.42 29.95 2012-08-22 13:21:45.000 235 33464.34 396.41 2276.44 29.95 2012-08-22 13:21:46.000 235 33464.39 396.45 2276.36 29.95 2012-08-22 13:21:47.000 235 33464.32 396.46 2276.41 29.95 2012-08-22 13:21:48.000 235 33464.31 396.43 2276.37 29.95 2012-08-22 13:21:49.000 235 33464.30 396.41 2276.47 29.95 2012-08-22 13:21:50.000 235 33464.47 396.44 2276.47 29.95 2012-08-22 13:21:51.000 235 33464.29 396.42 2276.42 29.95 2012-08-22 13:21:52.000 235 33464.35 396.46 2276.38 29.95 2012-08-22 13:21:53.000 235 33464.36 396.42 2276.43 29.95 2012-08-22 13:21:54.000 235 33464.28 396.38 2276.34 29.95 2012-08-22 13:21:55.000 235 33464.40 396.42 2276.43 29.95 2012-08-22 13:21:56.000 235 33464.33 396.43 2276.43 29.95 2012-08-22 13:21:57.000 235 33464.30 396.44 2276.44 29.95 2012-08-22 13:21:58.000 235 33464.40 396.41 2276.52 29.95 2012-08-22 13:21:59.000 235 33464.20 396.41 2276.54 29.95 2012-08-22 13:22:00.000 235 33464.29 396.39 2276.59 29.95 2012-08-22 13:22:01.000 235 33464.36 396.41 2276.52 29.95 2012-08-22 13:22:02.000 235 33464.20 396.39 2276.45 29.95 2012-08-22 13:22:03.000 235 33464.29 396.40 2276.45 29.95 2012-08-22 13:22:04.000 235 33464.26 396.36 2276.44 29.95 2012-08-22 13:22:05.000 235 33464.45 396.38 2276.50 29.95 2012-08-22 13:22:06.000 235 33464.29 396.35 2276.47 29.95 2012-08-22 13:22:06.000 235 33464.33 396.36 2276.52 29.95 2012-08-22 13:22:08.000 235 33464.36 396.29 2276.49 29.95 2012-08-22 13:22:09.000 235 33464.38 396.27 2276.52 29.95 2012-08-22 13:22:10.000 235 33464.39 396.31 2276.53 29.95 2012-08-22 13:22:11.000 235 33464.30 396.30 2276.42 29.95 2012-08-22 13:22:12.000 235 33464.30 396.30 2276.45 29.95 2012-08-22 13:22:13.000 235 33464.40 396.31 2276.52 29.95 2012-08-22 13:22:14.000 235 33464.33 396.26 2276.51 29.95 2012-08-22 13:22:15.000 235 33464.32 396.30 2276.51 29.95 2012-08-22 13:22:16.000 235 33464.39 396.23 2276.53 29.95 2012-08-22 13:22:17.000 235 33464.40 396.26 2276.49 29.95 2012-08-22 13:22:18.000 235 33464.42 396.23 2276.46 29.95 2012-08-22 13:22:19.000 235 33464.47 396.28 2276.42 29.95 2012-08-22 13:22:19.000 235 33464.40 396.24 2276.52 29.95 2012-08-22 13:22:21.000 235 33464.38 396.26 2276.52 29.95 2012-08-22 13:22:22.000 235 33464.39 396.21 2276.46 29.95 2012-08-22 13:22:23.000 235 33464.42 396.21 2276.55 29.95 2012-08-22 13:22:24.000 235 33464.37 396.23 2276.52 29.95 2012-08-22 13:22:25.000 235 33464.39 396.22 2276.51 29.95 2012-08-22 13:22:26.000 235 33464.46 396.19 2276.49 29.95 2012-08-22 13:22:27.000 235 33464.48 396.18 2276.53 29.95 2012-08-22 13:22:28.000 235 33464.32 396.18 2276.52 29.95 2012-08-22 13:22:29.000 235 33464.42 396.22 2276.46 29.95 2012-08-22 13:22:30.000 235 33464.36 396.25 2276.49 29.95 2012-08-22 13:22:31.000 235 33464.45 396.25 2276.49 29.95 2012-08-22 13:22:32.000 235 33464.36 396.19 2276.50 29.95 2012-08-22 13:22:33.000 235 33464.21 396.24 2276.56 29.95 2012-08-22 13:22:34.000 235 33464.52 396.19 2276.56 29.95 2012-08-22 13:22:35.000 235 33464.33 396.21 2276.55 29.95 2012-08-22 13:22:36.000 235 33464.44 396.21 2276.52 29.95 2012-08-22 13:22:37.000 235 33464.40 396.18 2276.58 29.95 2012-08-22 13:22:38.000 235 33464.31 396.21 2276.55 29.95 2012-08-22 13:22:39.000 235 33464.27 396.18 2276.45 29.95 2012-08-22 13:22:40.000 235 33464.45 396.19 2276.45 29.95 2012-08-22 13:22:41.000 235 33464.45 396.11 2276.58 29.95 2012-08-22 13:22:42.000 235 33464.48 396.11 2276.58 29.95 2012-08-22 13:22:43.000 235 33464.54 396.15 2276.55 29.95 2012-08-22 13:22:44.000 235 33464.42 396.16 2276.49 29.95 2012-08-22 13:22:45.000 235 33464.46 396.11 2276.55 29.95 2012-08-22 13:22:46.000 235 33464.40 396.15 2276.55 29.95 2012-08-22 13:22:47.000 235 33464.42 396.12 2276.52 29.95 2012-08-22 13:22:48.000 235 33464.46 396.12 2276.59 29.95 2012-08-22 13:22:49.000 235 33464.44 396.09 2276.52 29.95 2012-08-22 13:22:50.000 235 33464.47 396.11 2276.46 29.95 2012-08-22 13:22:51.000 235 33464.41 396.07 2276.50 29.95 2012-08-22 13:22:52.000 235 33464.43 396.12 2276.59 29.95 2012-08-22 13:22:53.000 235 33464.39 396.07 2276.48 29.95 2012-08-22 13:22:54.000 235 33464.38 396.05 2276.50 29.95 2012-08-22 13:22:55.000 235 33464.39 396.01 2276.59 29.95 2012-08-22 13:22:56.000 235 33464.42 396.07 2276.54 29.95 2012-08-22 13:22:57.000 235 33464.44 396.02 2276.48 29.95 2012-08-22 13:22:58.000 235 33464.53 396.06 2276.55 29.95 2012-08-22 13:22:59.000 235 33464.46 396.01 2276.53 29.95 2012-08-22 13:23:00.000 235 33464.46 395.96 2276.52 29.95 2012-08-22 13:23:00.000 235 33464.49 396.06 2276.65 29.95 2012-08-22 13:23:02.000 235 33464.42 396.01 2276.65 29.95 2012-08-22 13:23:03.000 235 33464.48 395.99 2276.44 29.95 2012-08-22 13:23:04.000 235 33464.36 395.98 2276.62 29.95 2012-08-22 13:23:05.000 235 33464.48 395.96 2276.55 29.95 2012-08-22 13:23:06.000 235 33464.48 395.97 2276.49 29.95 2012-08-22 13:23:07.000 235 33464.36 395.98 2276.53 29.95 2012-08-22 13:23:08.000 235 33464.34 395.97 2276.59 29.95 2012-08-22 13:23:09.000 235 33464.38 395.99 2276.60 29.95 2012-08-22 13:23:10.000 235 33464.51 395.98 2276.55 29.95 2012-08-22 13:23:11.000 235 33464.45 395.95 2276.57 29.95 2012-08-22 13:23:12.000 235 33464.39 395.95 2276.57 29.95 2012-08-22 13:23:13.000 235 33464.39 395.96 2276.61 29.95 2012-08-22 13:23:13.000 235 33464.42 395.94 2276.59 29.95 2012-08-22 13:23:15.000 235 33464.48 395.91 2276.58 29.95 2012-08-22 13:23:16.000 235 33464.21 395.96 2276.53 29.95 2012-08-22 13:23:17.000 235 33464.34 395.92 2276.52 29.95 2012-08-22 13:23:18.000 235 33464.34 395.87 2276.51 29.95 2012-08-22 13:23:19.000 235 33464.25 395.93 2276.57 29.95 2012-08-22 13:23:20.000 235 33464.36 395.92 2276.60 29.95 2012-08-22 13:23:21.000 235 33464.33 395.95 2276.50 29.95 2012-08-22 13:23:22.000 235 33464.21 395.90 2276.67 29.95 2012-08-22 13:23:23.000 235 33464.27 395.98 2276.68 29.95 2012-08-22 13:23:24.000 235 33464.18 395.94 2276.60 29.95 2012-08-22 13:23:25.000 235 33464.23 395.93 2276.58 29.95 2012-08-22 13:23:26.000 235 33464.19 395.97 2276.54 29.95 2012-08-22 13:23:27.000 235 33464.21 395.96 2276.57 29.95 2012-08-22 13:23:28.000 235 33464.16 395.87 2276.57 29.95 2012-08-22 13:23:29.000 235 33464.32 395.94 2276.58 29.95 2012-08-22 13:23:30.000 235 33464.22 395.95 2276.60 29.95 2012-08-22 13:23:31.000 235 33464.19 395.94 2276.70 29.95 2012-08-22 13:23:32.000 235 33464.11 395.91 2276.65 29.95 2012-08-22 13:23:33.000 235 33464.12 395.97 2276.70 29.95 2012-08-22 13:23:34.000 235 33464.22 395.95 2276.68 29.95 2012-08-22 13:23:35.000 235 33464.14 395.95 2276.70 29.95 2012-08-22 13:23:36.000 235 33464.11 395.93 2276.67 29.95 2012-08-22 13:23:37.000 235 33464.15 395.94 2276.66 29.95 2012-08-22 13:23:38.000 235 33464.09 395.94 2276.70 29.95 2012-08-22 13:23:39.000 235 33464.17 395.95 2276.64 29.95 2012-08-22 13:23:40.000 235 33464.08 395.96 2276.71 29.95 2012-08-22 13:23:41.000 235 33463.97 395.96 2276.64 29.95 2012-08-22 13:23:42.000 235 33464.08 395.93 2276.64 29.95 2012-08-22 13:23:43.000 235 33464.07 395.94 2276.73 29.95 2012-08-22 13:23:44.000 235 33464.08 395.96 2276.71 29.95 2012-08-22 13:23:45.000 235 33464.00 395.93 2276.76 29.95 2012-08-22 13:23:46.000 235 33464.05 395.94 2276.74 29.95 2012-08-22 13:23:47.000 235 33464.10 395.94 2276.82 29.95 2012-08-22 13:23:48.000 235 33464.00 395.94 2276.79 29.95 2012-08-22 13:23:49.000 235 33464.04 395.96 2276.73 29.95 2012-08-22 13:23:50.000 235 33464.10 395.95 2276.73 29.95 2012-08-22 13:23:51.000 235 33464.17 395.90 2276.78 29.95 2012-08-22 13:23:52.000 235 33464.03 395.93 2276.76 29.95 2012-08-22 13:23:53.000 235 33464.18 395.97 2276.78 29.95 2012-08-22 13:23:54.000 235 33464.20 395.98 2276.80 29.95 2012-08-22 13:23:54.000 235 33464.19 395.94 2276.80 29.95 2012-08-22 13:23:56.000 235 33464.12 395.93 2276.82 29.95 2012-08-22 13:23:57.000 235 33464.15 395.96 2276.85 29.95 2012-08-22 13:23:58.000 235 33464.05 395.94 2276.84 29.95 2012-08-22 13:23:59.000 235 33464.16 395.94 2276.89 29.95 2012-08-22 13:24:00.000 235 33464.12 395.91 2276.83 29.95 2012-08-22 13:24:01.000 235 33464.07 395.96 2276.87 29.95 2012-08-22 13:24:02.000 235 33464.09 395.94 2276.88 29.95 2012-08-22 13:24:03.000 235 33464.11 395.89 2276.89 29.95 2012-08-22 13:24:04.000 235 33464.08 395.90 2276.80 29.95 2012-08-22 13:24:05.000 235 33464.02 395.93 2276.84 29.95 2012-08-22 13:24:06.000 235 33464.01 395.91 2276.80 29.95 2012-08-22 13:24:07.000 235 33463.99 395.92 2276.82 29.95 2012-08-22 13:24:07.000 235 33464.05 395.90 2276.93 29.95 2012-08-22 13:24:09.000 235 33464.01 395.90 2276.79 29.95 2012-08-22 13:24:10.000 235 33464.00 395.92 2276.89 29.95 2012-08-22 13:24:11.000 235 33463.98 395.88 2276.93 29.95 2012-08-22 13:24:12.000 235 33464.01 395.92 2276.93 29.95 2012-08-22 13:24:13.000 235 33464.00 395.90 2276.84 29.95 2012-08-22 13:24:14.000 235 33464.01 395.90 2276.88 29.95 2012-08-22 13:24:15.000 235 33463.90 395.89 2276.91 29.95 2012-08-22 13:24:16.000 235 33463.93 395.92 2276.89 29.95 2012-08-22 13:24:17.000 235 33464.08 395.91 2276.92 29.95 2012-08-22 13:24:18.000 235 33463.96 395.88 2276.86 29.95 2012-08-22 13:24:19.000 235 33463.98 395.90 2276.96 29.95 2012-08-22 13:24:20.000 235 33463.96 395.90 2276.97 29.95 2012-08-22 13:24:21.000 235 33464.01 395.90 2276.95 29.95 2012-08-22 13:24:22.000 235 33463.94 395.92 2277.01 29.95 2012-08-22 13:24:23.000 235 33463.99 395.93 2276.98 29.95 2012-08-22 13:24:24.000 235 33463.90 395.92 2276.98 29.95 2012-08-22 13:24:25.000 235 33463.90 395.90 2276.96 29.95 2012-08-22 13:24:26.000 235 33463.96 395.91 2276.99 29.95 2012-08-22 13:24:27.000 235 33463.91 395.90 2276.95 29.95 2012-08-22 13:24:28.000 235 33463.76 395.92 2276.98 29.95 2012-08-22 13:24:29.000 235 33463.92 395.90 2276.97 29.95 2012-08-22 13:24:30.000 235 33463.86 395.89 2276.95 29.95 2012-08-22 13:24:31.000 235 33463.82 395.93 2277.02 29.95 2012-08-22 13:24:32.000 235 33463.79 395.92 2276.95 29.95 2012-08-22 13:24:33.000 235 33463.75 395.95 2277.09 29.95 2012-08-22 13:24:34.000 235 33463.79 395.92 2277.07 29.95 2012-08-22 13:24:35.000 235 33463.76 395.92 2276.98 29.95 2012-08-22 13:24:36.000 235 33463.76 395.90 2277.01 29.95 2012-08-22 13:24:37.000 235 33463.76 395.90 2277.05 29.95 2012-08-22 13:24:38.000 235 33463.80 395.94 2277.04 29.95 2012-08-22 13:24:39.000 235 33463.63 395.92 2277.09 29.95 2012-08-22 13:24:40.000 235 33463.72 395.96 2277.05 29.95 2012-08-22 13:24:41.000 235 33463.57 395.94 2277.12 29.95 2012-08-22 13:24:42.000 235 33463.65 395.98 2277.08 29.95 2012-08-22 13:24:43.000 235 33463.61 396.01 2277.03 29.95 2012-08-22 13:24:44.000 235 33463.62 396.00 2277.08 29.95 2012-08-22 13:24:45.000 235 33463.55 396.01 2277.20 29.95 2012-08-22 13:24:46.000 235 33463.66 396.02 2277.11 29.95 2012-08-22 13:24:47.000 235 33463.61 395.99 2277.18 29.95 2012-08-22 13:24:48.000 235 33463.53 396.05 2277.16 29.95 2012-08-22 13:24:48.000 235 33463.62 396.03 2277.24 29.95 2012-08-22 13:24:50.000 235 33463.56 396.01 2277.14 29.95 2012-08-22 13:24:51.000 235 33463.55 396.01 2277.20 29.95 2012-08-22 13:24:52.000 235 33463.65 396.07 2277.20 29.95 2012-08-22 13:24:53.000 235 33463.58 396.08 2277.18 29.95 2012-08-22 13:24:54.000 235 33463.53 396.07 2277.19 29.95 2012-08-22 13:24:55.000 235 33463.55 396.02 2277.30 29.95 2012-08-22 13:24:56.000 235 33463.57 396.01 2277.24 29.95 2012-08-22 13:24:57.000 235 33463.61 396.05 2277.32 29.95 2012-08-22 13:24:58.000 235 33463.43 396.04 2277.32 29.95 2012-08-22 13:24:59.000 235 33463.49 396.04 2277.27 29.95 2012-08-22 13:25:00.000 235 33463.42 396.02 2277.25 29.95 2012-08-22 13:25:01.000 235 33463.50 396.07 2277.29 29.95 2012-08-22 13:25:01.000 235 33463.42 396.07 2277.29 29.95 2012-08-22 13:25:03.000 235 33463.45 396.07 2277.30 29.95 2012-08-22 13:25:04.000 235 33463.39 396.11 2277.39 29.95 2012-08-22 13:25:05.000 235 33463.39 396.11 2277.32 29.95 2012-08-22 13:25:06.000 235 33463.37 396.08 2277.30 29.95 2012-08-22 13:25:07.000 235 33463.43 396.10 2277.34 29.95 2012-08-22 13:25:08.000 235 33463.33 396.10 2277.31 29.95 2012-08-22 13:25:09.000 235 33463.30 396.10 2277.39 29.95 2012-08-22 13:25:10.000 235 33463.35 396.07 2277.30 29.95 2012-08-22 13:25:11.000 235 33463.41 396.03 2277.42 29.95 2012-08-22 13:25:12.000 235 33463.40 396.03 2277.41 29.95 2012-08-22 13:25:13.000 235 33463.33 396.08 2277.48 29.95 2012-08-22 13:25:14.000 235 33463.34 396.07 2277.44 29.95 2012-08-22 13:25:15.000 235 33463.23 396.11 2277.43 29.95 2012-08-22 13:25:16.000 235 33463.31 396.14 2277.50 29.95 2012-08-22 13:25:17.000 235 33463.25 396.07 2277.40 29.95 2012-08-22 13:25:18.000 235 33463.31 396.04 2277.39 29.95 2012-08-22 13:25:19.000 235 33463.37 396.13 2277.43 29.95 2012-08-22 13:25:20.000 235 33463.31 396.05 2277.45 29.95 2012-08-22 13:25:21.000 235 33463.29 396.05 2277.48 29.95 2012-08-22 13:25:22.000 235 33463.25 396.06 2277.43 29.95 2012-08-22 13:25:23.000 235 33463.24 396.08 2277.48 29.95 2012-08-22 13:25:24.000 235 33463.28 396.06 2277.47 29.95 2012-08-22 13:25:25.000 235 33463.30 396.05 2277.50 29.95 2012-08-22 13:25:26.000 235 33463.32 396.04 2277.51 29.95 2012-08-22 13:25:27.000 235 33463.28 396.05 2277.51 29.95 2012-08-22 13:25:28.000 235 33463.18 396.04 2277.53 29.95 2012-08-22 13:25:29.000 235 33463.29 396.07 2277.55 29.95 2012-08-22 13:25:30.000 235 33463.22 396.06 2277.56 29.95 2012-08-22 13:25:31.000 235 33463.25 396.04 2277.54 29.95 2012-08-22 13:25:32.000 235 33463.26 396.06 2277.58 29.95 2012-08-22 13:25:33.000 235 33463.19 396.04 2277.61 29.95 2012-08-22 13:25:34.000 235 33463.15 396.05 2277.54 29.95 2012-08-22 13:25:35.000 235 33463.31 396.02 2277.58 29.95 2012-08-22 13:25:36.000 235 33463.23 396.02 2277.55 29.95 2012-08-22 13:25:37.000 235 33463.19 396.07 2277.54 29.95 2012-08-22 13:25:38.000 235 33463.15 396.02 2277.59 29.95 2012-08-22 13:25:39.000 235 33463.11 396.03 2277.56 29.95 2012-08-22 13:25:40.000 235 33463.18 396.04 2277.58 29.95 2012-08-22 13:25:41.000 235 33463.25 396.00 2277.57 29.95 2012-08-22 13:25:42.000 235 33463.14 396.00 2277.53 29.95 2012-08-22 13:25:42.000 235 33463.13 396.01 2277.66 29.95 2012-08-22 13:25:44.000 235 33463.15 396.01 2277.61 29.95 2012-08-22 13:25:45.000 235 33463.19 396.03 2277.72 29.95 2012-08-22 13:25:46.000 235 33463.15 396.02 2277.64 29.95 2012-08-22 13:25:47.000 235 33463.07 396.05 2277.62 29.95 2012-08-22 13:25:48.000 235 33463.07 396.01 2277.65 29.95 2012-08-22 13:25:49.000 235 33463.19 395.98 2277.71 29.95 2012-08-22 13:25:50.000 235 33463.10 396.04 2277.67 29.95 2012-08-22 13:25:51.000 235 33463.10 395.98 2277.72 29.95 2012-08-22 13:25:52.000 235 33463.16 395.96 2277.67 29.95 2012-08-22 13:25:53.000 235 33463.16 396.02 2277.69 29.95 2012-08-22 13:25:54.000 235 33463.09 395.99 2277.70 29.95 2012-08-22 13:25:55.000 235 33463.09 396.03 2277.71 29.95 2012-08-22 13:25:55.000 235 33463.12 395.98 2277.71 29.95 2012-08-22 13:25:57.000 235 33463.06 395.94 2277.67 29.95 2012-08-22 13:25:58.000 235 33463.18 395.99 2277.79 29.95 2012-08-22 13:25:59.000 235 33463.09 395.98 2277.72 29.95 2012-08-22 13:26:00.000 235 33463.05 395.94 2277.73 29.95 2012-08-22 13:26:01.000 235 33463.09 395.96 2277.79 29.95 2012-08-22 13:26:02.000 235 33463.11 395.97 2277.79 29.95 2012-08-22 13:26:03.000 235 33463.08 395.92 2277.82 29.95 2012-08-22 13:26:04.000 235 33463.08 395.91 2277.83 29.95 2012-08-22 13:26:05.000 235 33463.09 395.94 2277.70 29.95 2012-08-22 13:26:06.000 235 33463.04 395.90 2277.72 29.95 2012-08-22 13:26:07.000 235 33463.07 395.96 2277.84 29.95 2012-08-22 13:26:08.000 235 33463.03 395.96 2277.78 29.95 2012-08-22 13:26:09.000 235 33463.03 395.92 2277.84 29.95 2012-08-22 13:26:10.000 235 33463.16 395.93 2277.85 29.95 2012-08-22 13:26:11.000 235 33463.10 395.91 2277.86 29.95 2012-08-22 13:26:12.000 235 33463.06 395.91 2277.86 29.95 2012-08-22 13:26:13.000 235 33463.07 395.90 2277.84 29.95 2012-08-22 13:26:14.000 235 33462.99 395.94 2277.85 29.95 2012-08-22 13:26:15.000 235 33463.09 395.93 2277.88 29.95 2012-08-22 13:26:16.000 235 33463.00 395.90 2277.84 29.95 2012-08-22 13:26:17.000 235 33463.09 395.88 2277.91 29.95 2012-08-22 13:26:18.000 235 33463.00 395.88 2277.88 29.95 2012-08-22 13:26:19.000 235 33463.09 395.93 2277.93 29.95 2012-08-22 13:26:20.000 235 33463.00 395.88 2277.85 29.95 2012-08-22 13:26:21.000 235 33463.06 395.83 2277.93 29.95 2012-08-22 13:26:22.000 235 33463.05 395.85 2277.92 29.95 2012-08-22 13:26:23.000 235 33463.00 395.85 2277.91 29.95 2012-08-22 13:26:24.000 235 33463.02 395.85 2277.97 29.95 2012-08-22 13:26:25.000 235 33463.00 395.83 2277.94 29.95 2012-08-22 13:26:26.000 235 33463.09 395.82 2277.86 29.95 2012-08-22 13:26:27.000 235 33463.07 395.80 2277.94 29.95 2012-08-22 13:26:28.000 235 33463.01 395.81 2277.95 29.95 2012-08-22 13:26:29.000 235 33463.11 395.80 2277.81 29.95 2012-08-22 13:26:30.000 235 33462.94 395.79 2277.79 29.95 2012-08-22 13:26:31.000 235 33463.01 395.82 2277.86 29.95 2012-08-22 13:26:32.000 235 33463.05 395.79 2277.98 29.95 2012-08-22 13:26:33.000 235 33463.12 395.80 2277.88 29.95 2012-08-22 13:26:34.000 235 33463.11 395.78 2277.89 29.95 2012-08-22 13:26:35.000 235 33463.03 395.75 2277.90 29.95 2012-08-22 13:26:36.000 235 33462.96 395.73 2277.94 29.95 2012-08-22 13:26:36.000 235 33463.01 395.78 2277.92 29.95 2012-08-22 13:26:38.000 235 33463.09 395.80 2277.97 29.95 2012-08-22 13:26:39.000 235 33463.03 395.74 2277.98 29.95 2012-08-22 13:26:40.000 235 33463.00 395.79 2277.95 29.95 2012-08-22 13:26:41.000 235 33463.04 395.77 2277.97 29.95 2012-08-22 13:26:42.000 235 33462.99 395.76 2277.92 29.95 2012-08-22 13:26:43.000 235 33462.99 395.80 2277.90 29.95 2012-08-22 13:26:44.000 235 33463.09 395.75 2277.99 29.95 2012-08-22 13:26:45.000 235 33463.01 395.77 2277.94 29.95 2012-08-22 13:26:46.000 235 33463.07 395.77 2277.95 29.95 2012-08-22 13:26:47.000 235 33463.00 395.76 2278.00 29.95 2012-08-22 13:26:48.000 235 33463.00 395.75 2277.99 29.95 2012-08-22 13:26:49.000 235 33462.98 395.72 2278.07 29.95 2012-08-22 13:26:49.000 235 33463.03 395.73 2277.95 29.95 2012-08-22 13:26:51.000 235 33463.03 395.74 2277.99 29.95 2012-08-22 13:26:52.000 235 33463.06 395.80 2278.03 29.95 2012-08-22 13:26:53.000 235 33462.99 395.78 2278.06 29.95 2012-08-22 13:26:54.000 235 33462.93 395.76 2278.01 29.95 2012-08-22 13:26:55.000 235 33462.93 395.74 2278.04 29.95 2012-08-22 13:26:56.000 235 33462.94 395.79 2277.97 29.95 2012-08-22 13:26:57.000 235 33463.10 395.80 2278.05 29.95 2012-08-22 13:26:58.000 235 33462.97 395.76 2278.09 29.95 2012-08-22 13:26:59.000 235 33463.00 395.79 2278.09 29.95 2012-08-22 13:27:00.000 235 33462.92 395.77 2278.04 29.95 2012-08-22 13:27:01.000 235 33462.96 395.78 2278.01 29.95 2012-08-22 13:27:02.000 235 33462.96 395.80 2277.98 29.95 2012-08-22 13:27:03.000 235 33462.94 395.75 2278.04 29.95 2012-08-22 13:27:04.000 235 33462.93 395.80 2278.07 29.95 2012-08-22 13:27:05.000 235 33462.96 395.76 2277.94 29.95 2012-08-22 13:27:06.000 235 33462.90 395.79 2278.03 29.95 2012-08-22 13:27:07.000 235 33462.96 395.78 2278.01 29.95 2012-08-22 13:27:08.000 235 33462.90 395.72 2278.14 29.95 2012-08-22 13:27:09.000 235 33462.93 395.74 2278.01 29.95 2012-08-22 13:27:10.000 235 33462.96 395.74 2278.07 29.95 2012-08-22 13:27:11.000 235 33462.91 395.75 2278.04 29.95 2012-08-22 13:27:12.000 235 33462.90 395.73 2278.07 29.95 2012-08-22 13:27:13.000 235 33462.90 395.81 2278.17 29.95 2012-08-22 13:27:14.000 235 33462.87 395.78 2278.14 29.95 2012-08-22 13:27:15.000 235 33462.91 395.81 2278.15 29.95 2012-08-22 13:27:16.000 235 33462.74 395.78 2278.17 29.95 2012-08-22 13:27:17.000 235 33462.76 395.82 2278.21 29.95 2012-08-22 13:27:18.000 235 33462.74 395.81 2278.21 29.95 2012-08-22 13:27:19.000 235 33462.74 395.82 2278.19 29.95 2012-08-22 13:27:20.000 235 33462.76 395.86 2278.19 29.95 2012-08-22 13:27:21.000 235 33462.68 395.84 2278.20 29.95 2012-08-22 13:27:22.000 235 33462.74 395.85 2278.19 29.95 2012-08-22 13:27:23.000 235 33462.72 395.80 2278.16 29.95 2012-08-22 13:27:24.000 235 33462.62 395.82 2278.23 29.95 2012-08-22 13:27:25.000 235 33462.74 395.88 2278.21 29.95 2012-08-22 13:27:26.000 235 33462.70 395.85 2278.22 29.95 2012-08-22 13:27:27.000 235 33462.66 395.86 2278.29 29.95 2012-08-22 13:27:28.000 235 33462.68 395.83 2278.23 29.95 2012-08-22 13:27:29.000 235 33462.67 395.82 2278.24 29.95 2012-08-22 13:27:30.000 235 33462.69 395.81 2278.26 29.95 2012-08-22 13:27:30.000 235 33462.69 395.84 2278.34 29.95 2012-08-22 13:27:32.000 235 33462.62 395.80 2278.29 29.95 2012-08-22 13:27:33.000 235 33462.69 395.84 2278.32 29.95 2012-08-22 13:27:34.000 235 33462.57 395.83 2278.38 29.95 2012-08-22 13:27:35.000 235 33462.76 395.82 2278.40 29.95 2012-08-22 13:27:36.000 235 33462.66 395.80 2278.34 29.95 2012-08-22 13:27:37.000 235 33462.63 395.77 2278.40 29.95 2012-08-22 13:27:38.000 235 33462.56 395.79 2278.41 29.95 2012-08-22 13:27:39.000 235 33462.62 395.78 2278.34 29.95 2012-08-22 13:27:40.000 235 33462.53 395.79 2278.40 29.95 2012-08-22 13:27:41.000 235 33462.65 395.81 2278.32 29.95 2012-08-22 13:27:42.000 235 33462.54 395.78 2278.36 29.95 2012-08-22 13:27:43.000 235 33462.55 395.76 2278.39 29.95 2012-08-22 13:27:43.000 235 33462.56 395.81 2278.41 29.95 2012-08-22 13:27:45.000 235 33462.65 395.80 2278.43 29.95 2012-08-22 13:27:46.000 235 33462.54 395.82 2278.39 29.95 2012-08-22 13:27:47.000 235 33462.74 395.80 2278.34 29.95 2012-08-22 13:27:48.000 235 33462.55 395.79 2278.36 29.95 2012-08-22 13:27:49.000 235 33462.57 395.81 2278.46 29.95 2012-08-22 13:27:50.000 235 33462.59 395.76 2278.47 29.95 2012-08-22 13:27:51.000 235 33462.59 395.76 2278.40 29.95 2012-08-22 13:27:52.000 235 33462.55 395.73 2278.39 29.95 2012-08-22 13:27:53.000 235 33462.51 395.77 2278.46 29.95 2012-08-22 13:27:54.000 235 33462.41 395.75 2278.44 29.95 2012-08-22 13:27:55.000 235 33462.38 395.79 2278.43 29.95 2012-08-22 13:27:56.000 235 33462.47 395.79 2278.45 29.95 2012-08-22 13:27:57.000 235 33462.43 395.74 2278.39 29.95 2012-08-22 13:27:58.000 235 33462.57 395.74 2278.43 29.95 2012-08-22 13:27:59.000 235 33462.57 395.77 2278.48 29.95 2012-08-22 13:28:00.000 235 33462.56 395.74 2278.39 29.95 2012-08-22 13:28:01.000 235 33462.56 395.74 2278.54 29.95 2012-08-22 13:28:02.000 235 33462.53 395.74 2278.50 29.95 2012-08-22 13:28:03.000 235 33462.54 395.72 2278.50 29.95 2012-08-22 13:28:04.000 235 33462.53 395.72 2278.48 29.95 2012-08-22 13:28:05.000 235 33462.55 395.67 2278.49 29.95 2012-08-22 13:28:06.000 235 33462.50 395.67 2278.49 29.95 2012-08-22 13:28:07.000 235 33462.53 395.72 2278.41 29.95 2012-08-22 13:28:08.000 235 33462.54 395.68 2278.50 29.95 2012-08-22 13:28:09.000 235 33462.49 395.64 2278.49 29.95 2012-08-22 13:28:10.000 235 33462.56 395.67 2278.49 29.95 2012-08-22 13:28:11.000 235 33462.48 395.73 2278.49 29.95 2012-08-22 13:28:12.000 235 33462.47 395.71 2278.44 29.95 2012-08-22 13:28:13.000 235 33462.55 395.67 2278.48 29.95 2012-08-22 13:28:14.000 235 33462.48 395.65 2278.48 29.95 2012-08-22 13:28:15.000 235 33462.44 395.64 2278.51 29.95 2012-08-22 13:28:16.000 235 33462.47 395.64 2278.47 29.95 2012-08-22 13:28:17.000 235 33462.44 395.60 2278.50 29.95 2012-08-22 13:28:18.000 235 33462.44 395.63 2278.43 29.95 2012-08-22 13:28:19.000 235 33462.48 395.63 2278.51 29.95 2012-08-22 13:28:20.000 235 33462.53 395.69 2278.53 29.95 2012-08-22 13:28:21.000 235 33462.43 395.66 2278.48 29.95 2012-08-22 13:28:22.000 235 33462.49 395.65 2278.50 29.95 2012-08-22 13:28:23.000 235 33462.44 395.69 2278.53 29.95 2012-08-22 13:28:24.000 235 33462.41 395.65 2278.47 29.95 2012-08-22 13:28:24.000 235 33462.45 395.68 2278.55 29.95 2012-08-22 13:28:26.000 235 33462.36 395.62 2278.47 29.95 2012-08-22 13:28:27.000 235 33462.39 395.65 2278.55 29.95 2012-08-22 13:28:28.000 235 33462.37 395.66 2278.52 29.95 2012-08-22 13:28:29.000 235 33462.34 395.67 2278.54 29.95 2012-08-22 13:28:30.000 235 33462.29 395.67 2278.54 29.95 2012-08-22 13:28:31.000 235 33462.29 395.73 2278.51 29.95 2012-08-22 13:28:32.000 235 33462.29 395.67 2278.50 29.95 2012-08-22 13:28:33.000 235 33462.32 395.66 2278.48 29.95 2012-08-22 13:28:34.000 235 33462.27 395.68 2278.62 29.95 2012-08-22 13:28:35.000 235 33462.40 395.68 2278.62 29.95 2012-08-22 13:28:36.000 235 33462.26 395.68 2278.57 29.95 2012-08-22 13:28:37.000 235 33462.25 395.72 2278.62 29.95 2012-08-22 13:28:37.000 235 33462.23 395.68 2278.55 29.95 2012-08-22 13:28:39.000 235 33462.06 395.69 2278.64 29.95 2012-08-22 13:28:40.000 235 33462.27 395.72 2278.68 29.95 2012-08-22 13:28:41.000 235 33462.20 395.73 2278.64 29.95 2012-08-22 13:28:42.000 235 33462.13 395.72 2278.60 29.95 2012-08-22 13:28:43.000 235 33462.28 395.72 2278.73 29.95 2012-08-22 13:28:44.000 235 33462.11 395.69 2278.68 29.95 2012-08-22 13:28:45.000 235 33462.14 395.71 2278.75 29.95 2012-08-22 13:28:46.000 235 33462.13 395.71 2278.67 29.95 2012-08-22 13:28:47.000 235 33462.19 395.69 2278.74 29.95 2012-08-22 13:28:48.000 235 33462.12 395.70 2278.70 29.95 2012-08-22 13:28:49.000 235 33462.19 395.75 2278.77 29.95 2012-08-22 13:28:50.000 235 33462.12 395.73 2278.73 29.95 2012-08-22 13:28:51.000 235 33462.16 395.68 2278.68 29.95 2012-08-22 13:28:52.000 235 33462.13 395.73 2278.72 29.95 2012-08-22 13:28:53.000 235 33462.32 395.69 2278.82 29.95 2012-08-22 13:28:54.000 235 33462.18 395.66 2278.76 29.95 2012-08-22 13:28:55.000 235 33462.23 395.65 2278.76 29.95 2012-08-22 13:28:56.000 235 33462.28 395.69 2278.78 29.95 2012-08-22 13:28:57.000 235 33462.15 395.64 2278.81 29.95 2012-08-22 13:28:58.000 235 33462.21 395.69 2278.82 29.95 2012-08-22 13:28:59.000 235 33462.22 395.66 2278.84 29.95 2012-08-22 13:29:00.000 235 33462.13 395.68 2278.78 29.95 2012-08-22 13:29:01.000 235 33462.20 395.67 2278.81 29.95 2012-08-22 13:29:02.000 235 33462.19 395.69 2278.78 29.95 2012-08-22 13:29:03.000 235 33462.25 395.66 2278.79 29.95 2012-08-22 13:29:04.000 235 33462.03 395.67 2278.85 29.95 2012-08-22 13:29:05.000 235 33462.16 395.67 2278.90 29.95 2012-08-22 13:29:06.000 235 33462.09 395.62 2278.91 29.95 2012-08-22 13:29:07.000 235 33462.15 395.67 2278.82 29.95 2012-08-22 13:29:08.000 235 33462.15 395.59 2278.88 29.95 2012-08-22 13:29:09.000 235 33462.07 395.61 2278.80 29.95 2012-08-22 13:29:10.000 235 33462.13 395.63 2278.81 29.95 2012-08-22 13:29:11.000 235 33462.06 395.59 2278.81 29.95 2012-08-22 13:29:12.000 235 33462.00 395.59 2278.79 29.95 2012-08-22 13:29:13.000 235 33462.09 395.57 2278.83 29.95 2012-08-22 13:29:14.000 235 33462.14 395.58 2278.87 29.95 2012-08-22 13:29:15.000 235 33462.09 395.60 2278.84 29.95 2012-08-22 13:29:16.000 235 33462.21 395.61 2278.80 29.95 2012-08-22 13:29:17.000 235 33462.06 395.60 2278.86 29.95 2012-08-22 13:29:18.000 235 33461.94 395.56 2278.77 29.95 2012-08-22 13:29:18.000 235 33462.01 395.59 2278.88 29.95 2012-08-22 13:29:20.000 235 33462.04 395.58 2278.81 29.95 2012-08-22 13:29:21.000 235 33462.02 395.61 2278.82 29.95 2012-08-22 13:29:22.000 235 33462.00 395.60 2278.85 29.95 2012-08-22 13:29:23.000 235 33461.92 395.57 2278.93 29.95 2012-08-22 13:29:24.000 235 33461.96 395.57 2278.82 29.95 2012-08-22 13:29:25.000 235 33461.99 395.60 2278.93 29.95 2012-08-22 13:29:26.000 235 33461.88 395.60 2278.82 29.95 2012-08-22 13:29:27.000 235 33461.90 395.63 2278.89 29.95 2012-08-22 13:29:28.000 235 33461.88 395.62 2278.89 29.95 2012-08-22 13:29:29.000 235 33461.78 395.62 2278.95 29.95 2012-08-22 13:29:30.000 235 33461.72 395.56 2278.89 29.95 2012-08-22 13:29:31.000 235 33461.84 395.69 2278.98 29.95 2012-08-22 13:29:31.000 235 33461.69 395.62 2278.96 29.95 2012-08-22 13:29:33.000 235 33461.68 395.64 2278.89 29.95 2012-08-22 13:29:34.000 235 33461.71 395.65 2279.01 29.95 2012-08-22 13:29:35.000 235 33461.58 395.65 2278.94 29.95 2012-08-22 13:29:36.000 235 33461.66 395.65 2279.00 29.95 2012-08-22 13:29:37.000 235 33461.61 395.68 2278.99 29.95 2012-08-22 13:29:38.000 235 33461.57 395.68 2279.02 29.95 2012-08-22 13:29:39.000 235 33461.66 395.69 2279.00 29.95 2012-08-22 13:29:40.000 235 33461.53 395.69 2279.00 29.95 2012-08-22 13:29:41.000 235 33461.56 395.72 2279.05 29.95 2012-08-22 13:29:42.000 235 33461.45 395.70 2279.02 29.95 2012-08-22 13:29:43.000 235 33461.42 395.70 2279.06 29.95 2012-08-22 13:29:44.000 235 33461.39 395.71 2279.01 29.95 2012-08-22 13:29:45.000 235 33461.43 395.68 2279.09 29.95 2012-08-22 13:29:46.000 235 33461.39 395.72 2279.07 29.95 2012-08-22 13:29:47.000 235 33461.34 395.71 2279.07 29.95 2012-08-22 13:29:48.000 235 33461.32 395.71 2279.09 29.95 2012-08-22 13:29:49.000 235 33461.38 395.68 2279.18 29.95 2012-08-22 13:29:50.000 235 33461.28 395.78 2279.15 29.95 2012-08-22 13:29:51.000 235 33461.33 395.70 2279.12 29.95 2012-08-22 13:29:52.000 235 33461.32 395.76 2279.20 29.95 2012-08-22 13:29:53.000 235 33461.21 395.72 2279.14 29.95 2012-08-22 13:29:54.000 235 33461.25 395.78 2279.19 29.95 2012-08-22 13:29:55.000 235 33461.26 395.76 2279.25 29.95 2012-08-22 13:29:56.000 235 33461.28 395.79 2279.26 29.95 2012-08-22 13:29:57.000 235 33461.17 395.78 2279.23 29.95 2012-08-22 13:29:58.000 235 33461.21 395.78 2279.28 29.95 2012-08-22 13:29:59.000 235 33461.23 395.79 2279.35 29.95 2012-08-22 13:30:00.000 235 33461.25 395.75 2279.31 29.95 2012-08-22 13:30:01.000 235 33461.20 395.76 2279.35 29.95 2012-08-22 13:30:02.000 235 33461.30 395.79 2279.37 29.95 2012-08-22 13:30:03.000 235 33461.22 395.75 2279.36 29.95 2012-08-22 13:30:04.000 235 33461.20 395.76 2279.30 29.95 2012-08-22 13:30:05.000 235 33461.23 395.75 2279.39 29.95 2012-08-22 13:30:06.000 235 33461.15 395.75 2279.35 29.95 2012-08-22 13:30:07.000 235 33461.21 395.75 2279.38 29.95 2012-08-22 13:30:08.000 235 33461.24 395.74 2279.38 29.95 2012-08-22 13:30:09.000 235 33461.24 395.78 2279.31 29.95 2012-08-22 13:30:10.000 235 33461.13 395.75 2279.49 29.95 2012-08-22 13:30:11.000 235 33461.19 395.76 2279.41 29.95 2012-08-22 13:30:12.000 235 33461.19 395.71 2279.42 29.95 2012-08-22 13:30:12.000 235 33461.23 395.70 2279.36 29.95 2012-08-22 13:30:14.000 235 33461.25 395.71 2279.44 29.95 2012-08-22 13:30:15.000 235 33461.26 395.72 2279.35 29.95 2012-08-22 13:30:16.000 235 33461.15 395.69 2279.51 29.95 2012-08-22 13:30:17.000 235 33461.23 395.68 2279.47 29.95 2012-08-22 13:30:18.000 235 33461.21 395.68 2279.45 29.95 2012-08-22 13:30:19.000 235 33461.28 395.63 2279.45 29.95 2012-08-22 13:30:20.000 235 33461.23 395.67 2279.46 29.95 2012-08-22 13:30:21.000 235 33461.11 395.64 2279.41 29.95 2012-08-22 13:30:22.000 235 33461.10 395.66 2279.41 29.95 2012-08-22 13:30:23.000 235 33461.25 395.66 2279.40 29.95 2012-08-22 13:30:24.000 235 33461.18 395.71 2279.43 29.95 2012-08-22 13:30:25.000 235 33461.19 395.65 2279.50 29.95 2012-08-22 13:30:25.000 235 33461.06 395.65 2279.52 29.95 2012-08-22 13:30:27.000 235 33461.24 395.66 2279.51 29.95 2012-08-22 13:30:28.000 235 33461.11 395.66 2279.52 29.95 2012-08-22 13:30:29.000 235 33461.14 395.66 2279.46 29.95 2012-08-22 13:30:30.000 235 33461.05 395.64 2279.56 29.95 2012-08-22 13:30:31.000 235 33461.18 395.62 2279.50 29.95 2012-08-22 13:30:32.000 235 33461.12 395.65 2279.47 29.95 2012-08-22 13:30:33.000 235 33461.16 395.63 2279.50 29.95 2012-08-22 13:30:34.000 235 33461.07 395.70 2279.51 29.95 2012-08-22 13:30:35.000 235 33461.04 395.69 2279.57 29.95 2012-08-22 13:30:36.000 235 33461.00 395.67 2279.63 29.95 2012-08-22 13:30:37.000 235 33461.10 395.66 2279.63 29.95 2012-08-22 13:30:38.000 235 33461.08 395.69 2279.55 29.95 2012-08-22 13:30:39.000 235 33461.06 395.72 2279.59 29.95 2012-08-22 13:30:40.000 235 33461.03 395.66 2279.59 29.95 2012-08-22 13:30:41.000 235 33461.01 395.68 2279.56 29.95 2012-08-22 13:30:42.000 235 33460.91 395.67 2279.65 29.95 2012-08-22 13:30:43.000 235 33460.96 395.67 2279.67 29.95 2012-08-22 13:30:44.000 235 33460.93 395.69 2279.61 29.95 2012-08-22 13:30:45.000 235 33460.85 395.70 2279.64 29.95 2012-08-22 13:30:46.000 235 33460.88 395.74 2279.64 29.95 2012-08-22 13:30:47.000 235 33460.78 395.70 2279.64 29.95 2012-08-22 13:30:48.000 235 33460.83 395.66 2279.68 29.95 2012-08-22 13:30:49.000 235 33460.88 395.73 2279.65 29.95 2012-08-22 13:30:50.000 235 33460.91 395.70 2279.69 29.95 2012-08-22 13:30:51.000 235 33460.78 395.72 2279.60 29.95 2012-08-22 13:30:52.000 235 33460.87 395.71 2279.65 29.95 2012-08-22 13:30:53.000 235 33460.82 395.76 2279.67 29.95 2012-08-22 13:30:54.000 235 33460.70 395.75 2279.65 29.95 2012-08-22 13:30:55.000 235 33460.75 395.69 2279.72 29.95 2012-08-22 13:30:56.000 235 33460.71 395.75 2279.71 29.95 2012-08-22 13:30:57.000 235 33460.64 395.74 2279.72 29.95 2012-08-22 13:30:58.000 235 33460.74 395.79 2279.78 29.95 2012-08-22 13:30:59.000 235 33460.73 395.75 2279.82 29.95 2012-08-22 13:31:00.000 235 33460.63 395.79 2279.82 29.95 2012-08-22 13:31:01.000 235 33460.56 395.80 2279.76 29.95 2012-08-22 13:31:02.000 235 33460.63 395.75 2279.80 29.95 2012-08-22 13:31:03.000 235 33460.63 395.80 2279.81 29.95 2012-08-22 13:31:04.000 235 33460.54 395.81 2279.75 29.95 2012-08-22 13:31:05.000 235 33460.61 395.81 2279.86 29.95 2012-08-22 13:31:06.000 235 33460.55 395.81 2279.91 29.95 2012-08-22 13:31:06.000 235 33460.49 395.80 2279.91 29.95 2012-08-22 13:31:08.000 235 33460.56 395.83 2279.91 29.95 2012-08-22 13:31:09.000 235 33460.50 395.82 2279.95 29.95 2012-08-22 13:31:10.000 235 33460.57 395.80 2279.81 29.95 2012-08-22 13:31:11.000 235 33460.50 395.80 2279.91 29.95 2012-08-22 13:31:12.000 235 33460.46 395.83 2279.95 29.95 2012-08-22 13:31:13.000 235 33460.43 395.81 2279.96 29.95 2012-08-22 13:31:14.000 235 33460.51 395.83 2280.00 29.95 2012-08-22 13:31:15.000 235 33460.44 395.87 2280.05 29.95 2012-08-22 13:31:16.000 235 33460.40 395.78 2280.05 29.95 2012-08-22 13:31:17.000 235 33460.32 395.80 2279.99 29.95 2012-08-22 13:31:18.000 235 33460.30 395.79 2279.96 29.95 2012-08-22 13:31:19.000 235 33460.38 395.82 2280.06 29.95 2012-08-22 13:31:19.000 235 33460.38 395.79 2280.01 29.95 2012-08-22 13:31:21.000 235 33460.35 395.81 2280.03 29.95 2012-08-22 13:31:22.000 235 33460.34 395.83 2280.09 29.95 2012-08-22 13:31:23.000 235 33460.30 395.84 2280.12 29.95 2012-08-22 13:31:24.000 235 33460.24 395.81 2280.09 29.95 2012-08-22 13:31:25.000 235 33460.28 395.79 2280.10 29.95 2012-08-22 13:31:26.000 235 33460.35 395.80 2280.22 29.95 2012-08-22 13:31:27.000 235 33460.27 395.76 2280.10 29.95 2012-08-22 13:31:28.000 235 33460.26 395.78 2280.18 29.95 2012-08-22 13:31:29.000 235 33460.36 395.81 2280.16 29.95 2012-08-22 13:31:30.000 235 33460.30 395.75 2280.21 29.95 2012-08-22 13:31:31.000 235 33460.30 395.76 2280.16 29.95 2012-08-22 13:31:32.000 235 33460.33 395.80 2280.27 29.95 2012-08-22 13:31:33.000 235 33460.26 395.80 2280.23 29.95 2012-08-22 13:31:34.000 235 33460.27 395.81 2280.26 29.95 2012-08-22 13:31:35.000 235 33460.32 395.77 2280.21 29.95 2012-08-22 13:31:36.000 235 33460.29 395.73 2280.20 29.95 2012-08-22 13:31:37.000 235 33460.32 395.75 2280.32 29.95 2012-08-22 13:31:38.000 235 33460.23 395.75 2280.22 29.95 2012-08-22 13:31:39.000 235 33460.21 395.75 2280.38 29.95 2012-08-22 13:31:40.000 235 33460.31 395.74 2280.34 29.95 2012-08-22 13:31:41.000 235 33460.31 395.72 2280.21 29.95 2012-08-22 13:31:42.000 235 33460.21 395.73 2280.30 29.95 2012-08-22 13:31:43.000 235 33460.38 395.74 2280.26 29.95 2012-08-22 13:31:44.000 235 33460.38 395.74 2280.26 29.95 2012-08-22 13:31:45.000 235 33460.34 395.76 2280.19 29.95 2012-08-22 13:31:46.000 235 33460.27 395.72 2280.19 29.95 2012-08-22 13:31:47.000 235 33460.28 395.70 2280.33 29.95 2012-08-22 13:31:48.000 235 33460.24 395.69 2280.30 29.95 2012-08-22 13:31:49.000 235 33460.21 395.70 2280.23 29.95 2012-08-22 13:31:50.000 235 33460.18 395.70 2280.35 29.95 2012-08-22 13:31:51.000 235 33460.21 395.66 2280.31 29.95 2012-08-22 13:31:52.000 235 33460.20 395.69 2280.33 29.95 2012-08-22 13:31:53.000 235 33460.35 395.65 2280.33 29.95 2012-08-22 13:31:54.000 235 33460.20 395.67 2280.30 29.95 2012-08-22 13:31:55.000 235 33460.30 395.64 2280.27 29.95 2012-08-22 13:31:56.000 235 33460.33 395.66 2280.27 29.95 2012-08-22 13:31:57.000 235 33460.26 395.65 2280.31 29.95 2012-08-22 13:31:58.000 235 33460.34 395.62 2280.34 29.95 2012-08-22 13:31:59.000 235 33460.38 395.68 2280.35 29.95 2012-08-22 13:32:00.000 235 33460.30 395.66 2280.37 29.95 2012-08-22 13:32:00.000 235 33460.35 395.67 2280.31 29.95 2012-08-22 13:32:02.000 235 33460.29 395.68 2280.37 29.95 2012-08-22 13:32:03.000 235 33460.36 395.63 2280.39 29.95 2012-08-22 13:32:04.000 235 33460.33 395.67 2280.24 29.95 2012-08-22 13:32:05.000 235 33460.38 395.63 2280.34 29.95 2012-08-22 13:32:06.000 235 33460.34 395.64 2280.31 29.95 2012-08-22 13:32:07.000 235 33460.35 395.63 2280.29 29.95 2012-08-22 13:32:08.000 235 33460.41 395.61 2280.39 29.95 2012-08-22 13:32:09.000 235 33460.41 395.58 2280.34 29.95 2012-08-22 13:32:10.000 235 33460.38 395.56 2280.34 29.95 2012-08-22 13:32:11.000 235 33460.32 395.61 2280.29 29.95 2012-08-22 13:32:12.000 235 33460.30 395.59 2280.31 29.95 2012-08-22 13:32:13.000 235 33460.43 395.57 2280.25 29.95 2012-08-22 13:32:13.000 235 33460.42 395.54 2280.28 29.95 2012-08-22 13:32:15.000 235 33460.45 395.58 2280.25 29.95 2012-08-22 13:32:16.000 235 33460.46 395.56 2280.30 29.95 2012-08-22 13:32:17.000 235 33460.62 395.57 2280.29 29.95 2012-08-22 13:32:18.000 235 33460.46 395.53 2280.34 29.95 2012-08-22 13:32:19.000 235 33460.49 395.53 2280.27 29.95 2012-08-22 13:32:20.000 235 33460.53 395.49 2280.30 29.95 2012-08-22 13:32:21.000 235 33460.50 395.54 2280.30 29.95 2012-08-22 13:32:22.000 235 33460.50 395.50 2280.30 29.95 2012-08-22 13:32:23.000 235 33460.53 395.51 2280.34 29.95 2012-08-22 13:32:24.000 235 33460.53 395.53 2280.25 29.95 2012-08-22 13:32:25.000 235 33460.58 395.54 2280.34 29.95 2012-08-22 13:32:26.000 235 33460.51 395.54 2280.31 29.95 2012-08-22 13:32:27.000 235 33460.53 395.49 2280.27 29.95 2012-08-22 13:32:28.000 235 33460.48 395.48 2280.33 29.95 2012-08-22 13:32:29.000 235 33460.56 395.50 2280.27 29.95 2012-08-22 13:32:30.000 235 33460.57 395.50 2280.22 29.95 2012-08-22 13:32:31.000 235 33460.58 395.51 2280.24 29.95 2012-08-22 13:32:32.000 235 33460.55 395.49 2280.28 29.95 2012-08-22 13:32:33.000 235 33460.51 395.49 2280.27 29.95 2012-08-22 13:32:34.000 235 33460.45 395.45 2280.30 29.95 2012-08-22 13:32:35.000 235 33460.51 395.49 2280.30 29.95 2012-08-22 13:32:36.000 235 33460.39 395.49 2280.28 29.95 2012-08-22 13:32:37.000 235 33460.54 395.46 2280.34 29.95 2012-08-22 13:32:38.000 235 33460.39 395.50 2280.22 29.95 2012-08-22 13:32:39.000 235 33460.46 395.49 2280.28 29.95 2012-08-22 13:32:40.000 235 33460.41 395.44 2280.29 29.95 2012-08-22 13:32:41.000 235 33460.41 395.48 2280.25 29.95 2012-08-22 13:32:42.000 235 33460.45 395.44 2280.31 29.95 2012-08-22 13:32:43.000 235 33460.38 395.46 2280.31 29.95 2012-08-22 13:32:44.000 235 33460.37 395.43 2280.24 29.95 2012-08-22 13:32:45.000 235 33460.23 395.50 2280.24 29.95 2012-08-22 13:32:46.000 235 33460.29 395.49 2280.30 29.95 2012-08-22 13:32:47.000 235 33460.33 395.46 2280.32 29.95 2012-08-22 13:32:48.000 235 33460.21 395.49 2280.36 29.95 2012-08-22 13:32:49.000 235 33460.20 395.47 2280.25 29.95 2012-08-22 13:32:50.000 235 33460.18 395.49 2280.36 29.95 2012-08-22 13:32:51.000 235 33460.18 395.50 2280.35 29.95 2012-08-22 13:32:52.000 235 33460.18 395.51 2280.32 29.95 2012-08-22 13:32:53.000 235 33460.12 395.50 2280.34 29.95 2012-08-22 13:32:54.000 235 33460.13 395.52 2280.32 29.95 2012-08-22 13:32:54.000 235 33460.14 395.52 2280.30 29.95 2012-08-22 13:32:56.000 235 33460.10 395.46 2280.36 29.95 2012-08-22 13:32:57.000 235 33460.10 395.51 2280.27 29.95 2012-08-22 13:32:58.000 235 33460.17 395.51 2280.35 29.95 2012-08-22 13:32:59.000 235 33460.12 395.52 2280.38 29.95 2012-08-22 13:33:00.000 235 33460.05 395.50 2280.39 29.95 2012-08-22 13:33:01.000 235 33460.11 395.54 2280.38 29.95 2012-08-22 13:33:02.000 235 33460.15 395.55 2280.37 29.95 2012-08-22 13:33:03.000 235 33460.06 395.51 2280.35 29.95 2012-08-22 13:33:04.000 235 33460.11 395.56 2280.37 29.95 2012-08-22 13:33:05.000 235 33460.11 395.52 2280.25 29.95 2012-08-22 13:33:06.000 235 33460.12 395.51 2280.34 29.95 2012-08-22 13:33:07.000 235 33460.08 395.52 2280.37 29.95 2012-08-22 13:33:07.000 235 33460.17 395.49 2280.44 29.95 2012-08-22 13:33:09.000 235 33460.21 395.46 2280.40 29.95 2012-08-22 13:33:10.000 235 33460.12 395.49 2280.42 29.95 2012-08-22 13:33:11.000 235 33460.25 395.49 2280.39 29.95 2012-08-22 13:33:12.000 235 33460.15 395.47 2280.37 29.95 2012-08-22 13:33:13.000 235 33460.19 395.49 2280.34 29.95 2012-08-22 13:33:14.000 235 33460.11 395.47 2280.40 29.95 2012-08-22 13:33:15.000 235 33460.11 395.46 2280.34 29.95 2012-08-22 13:33:16.000 235 33460.25 395.44 2280.34 29.95 2012-08-22 13:33:17.000 235 33460.38 395.44 2280.45 29.95 2012-08-22 13:33:18.000 235 33460.28 395.42 2280.46 29.95 2012-08-22 13:33:19.000 235 33460.30 395.37 2280.46 29.95 2012-08-22 13:33:20.000 235 33460.29 395.38 2280.40 29.95 2012-08-22 13:33:21.000 235 33460.26 395.35 2280.40 29.95 2012-08-22 13:33:22.000 235 33460.29 395.39 2280.37 29.95 2012-08-22 13:33:23.000 235 33460.29 395.35 2280.39 29.95 2012-08-22 13:33:24.000 235 33460.33 395.38 2280.46 29.95 2012-08-22 13:33:25.000 235 33460.29 395.37 2280.36 29.95 2012-08-22 13:33:26.000 235 33460.26 395.36 2280.37 29.95 2012-08-22 13:33:27.000 235 33460.33 395.35 2280.28 29.95 2012-08-22 13:33:28.000 235 33460.33 395.32 2280.42 29.95 2012-08-22 13:33:29.000 235 33460.26 395.29 2280.33 29.95 2012-08-22 13:33:30.000 235 33460.13 395.31 2280.28 29.95 2012-08-22 13:33:31.000 235 33460.24 395.30 2280.29 29.95 2012-08-22 13:33:32.000 235 33460.26 395.32 2280.21 29.95 2012-08-22 13:33:33.000 235 33460.27 395.31 2280.33 29.95 2012-08-22 13:33:34.000 235 33460.20 395.30 2280.33 29.95 2012-08-22 13:33:35.000 235 33460.23 395.31 2280.21 29.95 2012-08-22 13:33:36.000 235 33460.23 395.31 2280.25 29.95 2012-08-22 13:33:37.000 235 33460.16 395.29 2280.26 29.95 2012-08-22 13:33:38.000 235 33460.13 395.31 2280.31 29.95 2012-08-22 13:33:39.000 235 33460.07 395.38 2280.25 29.95 2012-08-22 13:33:40.000 235 33460.06 395.36 2280.34 29.95 2012-08-22 13:33:41.000 235 33460.04 395.37 2280.32 29.95 2012-08-22 13:33:42.000 235 33460.01 395.34 2280.38 29.95 2012-08-22 13:33:43.000 235 33460.01 395.35 2280.35 29.95 2012-08-22 13:33:44.000 235 33459.88 395.37 2280.26 29.95 2012-08-22 13:33:45.000 235 33459.96 395.37 2280.31 29.95 2012-08-22 13:33:46.000 235 33459.99 395.37 2280.33 29.95 2012-08-22 13:33:47.000 235 33459.86 395.43 2280.36 29.95 2012-08-22 13:33:48.000 235 33459.92 395.41 2280.36 29.95 2012-08-22 13:33:48.000 235 33459.85 395.44 2280.41 29.95 2012-08-22 13:33:50.000 235 33459.82 395.45 2280.29 29.95 2012-08-22 13:33:51.000 235 33459.80 395.45 2280.27 29.95 2012-08-22 13:33:52.000 235 33459.77 395.43 2280.33 29.95 2012-08-22 13:33:53.000 235 33459.77 395.42 2280.41 29.95 2012-08-22 13:33:54.000 235 33459.70 395.49 2280.42 29.95 2012-08-22 13:33:55.000 235 33459.61 395.43 2280.41 29.95 2012-08-22 13:33:56.000 235 33459.61 395.48 2280.37 29.95 2012-08-22 13:33:57.000 235 33459.62 395.47 2280.40 29.95 2012-08-22 13:33:58.000 235 33459.62 395.48 2280.36 29.95 2012-08-22 13:33:59.000 235 33459.63 395.48 2280.42 29.95 2012-08-22 13:34:00.000 235 33459.68 395.45 2280.47 29.95 2012-08-22 13:34:01.000 235 33459.58 395.47 2280.45 29.95 2012-08-22 13:34:01.000 235 33459.61 395.48 2280.47 29.95 2012-08-22 13:34:03.000 235 33459.46 395.46 2280.47 29.95 2012-08-22 13:34:04.000 235 33459.46 395.51 2280.49 29.95 2012-08-22 13:34:05.000 235 33459.48 395.47 2280.53 29.95 2012-08-22 13:34:06.000 235 33459.46 395.47 2280.47 29.95 2012-08-22 13:34:07.000 235 33459.44 395.47 2280.46 29.95 2012-08-22 13:34:08.000 235 33459.39 395.49 2280.54 29.95 2012-08-22 13:34:09.000 235 33459.37 395.52 2280.53 29.95 2012-08-22 13:34:10.000 235 33459.33 395.52 2280.51 29.95 2012-08-22 13:34:11.000 235 33459.31 395.50 2280.62 29.95 2012-08-22 13:34:12.000 235 33459.34 395.56 2280.47 29.95 2012-08-22 13:34:13.000 235 33459.21 395.53 2280.53 29.95 2012-08-22 13:34:14.000 235 33459.29 395.54 2280.63 29.95 2012-08-22 13:34:15.000 235 33459.25 395.55 2280.63 29.95 2012-08-22 13:34:16.000 235 33459.20 395.51 2280.70 29.95 2012-08-22 13:34:17.000 235 33459.15 395.54 2280.64 29.95 2012-08-22 13:34:18.000 235 33459.07 395.54 2280.68 29.95 2012-08-22 13:34:19.000 235 33459.06 395.54 2280.72 29.95 2012-08-22 13:34:20.000 235 33459.11 395.58 2280.70 29.95 2012-08-22 13:34:21.000 235 33459.09 395.55 2280.64 29.95 2012-08-22 13:34:22.000 235 33459.09 395.56 2280.72 29.95 2012-08-22 13:34:23.000 235 33458.93 395.55 2280.72 29.95 2012-08-22 13:34:24.000 235 33458.85 395.56 2280.73 29.95 2012-08-22 13:34:25.000 235 33458.98 395.54 2280.77 29.95 2012-08-22 13:34:26.000 235 33458.94 395.60 2280.80 29.95 2012-08-22 13:34:27.000 235 33458.98 395.59 2280.70 29.95 2012-08-22 13:34:28.000 235 33458.96 395.54 2280.80 29.95 2012-08-22 13:34:29.000 235 33458.95 395.62 2280.83 29.95 2012-08-22 13:34:30.000 235 33458.87 395.56 2280.87 29.95 2012-08-22 13:34:31.000 235 33458.82 395.55 2280.87 29.95 2012-08-22 13:34:32.000 235 33458.77 395.55 2280.83 29.95 2012-08-22 13:34:33.000 235 33458.82 395.55 2280.89 29.95 2012-08-22 13:34:34.000 235 33458.83 395.51 2280.83 29.95 2012-08-22 13:34:35.000 235 33458.76 395.59 2280.92 29.95 2012-08-22 13:34:36.000 235 33458.69 395.58 2281.01 29.95 2012-08-22 13:34:37.000 235 33458.72 395.59 2280.97 29.95 2012-08-22 13:34:38.000 235 33458.71 395.57 2280.97 29.95 2012-08-22 13:34:39.000 235 33458.66 395.61 2280.93 29.95 2012-08-22 13:34:40.000 235 33458.61 395.64 2280.95 29.95 2012-08-22 13:34:41.000 235 33458.45 395.66 2280.95 29.95 2012-08-22 13:34:42.000 235 33458.52 395.66 2280.95 29.95 2012-08-22 13:34:42.000 235 33458.43 395.66 2280.97 29.95 2012-08-22 13:34:44.000 235 33458.46 395.63 2281.08 29.95 2012-08-22 13:34:45.000 235 33458.37 395.67 2280.99 29.95 2012-08-22 13:34:46.000 235 33458.34 395.65 2281.00 29.95 2012-08-22 13:34:47.000 235 33458.36 395.64 2281.02 29.95 2012-08-22 13:34:48.000 235 33458.18 395.69 2281.13 29.95 2012-08-22 13:34:49.000 235 33458.14 395.72 2281.15 29.95 2012-08-22 13:34:50.000 235 33458.12 395.77 2281.15 29.95 2012-08-22 13:34:51.000 235 33458.11 395.72 2281.19 29.96 2012-08-22 13:34:52.000 235 33458.07 395.79 2281.16 29.95 2012-08-22 13:34:53.000 235 33458.15 395.77 2281.19 29.95 2012-08-22 13:34:54.000 235 33458.00 395.76 2281.19 29.95 2012-08-22 13:34:55.000 235 33457.96 395.79 2281.21 29.95 2012-08-22 13:34:55.000 235 33457.97 395.84 2281.33 29.95 2012-08-22 13:34:57.000 235 33457.90 395.85 2281.19 29.95 2012-08-22 13:34:58.000 235 33457.80 395.85 2281.21 29.95 2012-08-22 13:34:59.000 235 33457.86 395.89 2281.34 29.95 2012-08-22 13:35:00.000 235 33457.84 395.89 2281.26 29.95 2012-08-22 13:35:01.000 235 33457.76 395.87 2281.27 29.95 2012-08-22 13:35:02.000 235 33457.69 395.88 2281.33 29.95 2012-08-22 13:35:03.000 235 33457.69 395.91 2281.41 29.96 2012-08-22 13:35:04.000 235 33457.54 395.94 2281.39 29.95 2012-08-22 13:35:05.000 235 33457.59 395.95 2281.39 29.95 2012-08-22 13:35:06.000 235 33457.66 396.01 2281.38 29.95 2012-08-22 13:35:07.000 235 33457.48 395.95 2281.41 29.95 2012-08-22 13:35:08.000 235 33457.50 396.01 2281.43 29.95 2012-08-22 13:35:09.000 235 33457.47 396.05 2281.45 29.95 2012-08-22 13:35:10.000 235 33457.27 396.05 2281.61 29.95 2012-08-22 13:35:11.000 235 33457.38 396.05 2281.55 29.95 2012-08-22 13:35:12.000 235 33457.26 396.04 2281.57 29.95 2012-08-22 13:35:13.000 235 33457.23 396.04 2281.57 29.95 2012-08-22 13:35:14.000 235 33457.29 396.06 2281.67 29.95 2012-08-22 13:35:15.000 235 33457.19 396.11 2281.68 29.95 2012-08-22 13:35:16.000 235 33457.19 396.10 2281.74 29.95 2012-08-22 13:35:17.000 235 33457.09 396.12 2281.71 29.95 2012-08-22 13:35:18.000 235 33457.13 396.07 2281.67 29.96 2012-08-22 13:35:19.000 235 33457.07 396.09 2281.70 29.95 2012-08-22 13:35:20.000 235 33457.09 396.12 2281.83 29.95 2012-08-22 13:35:21.000 235 33456.98 396.16 2281.78 29.95 2012-08-22 13:35:22.000 235 33456.97 396.17 2281.79 29.95 2012-08-22 13:35:23.000 235 33456.92 396.16 2281.92 29.95 2012-08-22 13:35:24.000 235 33456.98 396.14 2281.94 29.95 2012-08-22 13:35:25.000 235 33456.97 396.12 2281.94 29.95 2012-08-22 13:35:26.000 235 33456.94 396.17 2281.87 29.95 2012-08-22 13:35:27.000 235 33456.92 396.14 2282.01 29.95 2012-08-22 13:35:28.000 235 33456.96 396.17 2281.95 29.95 2012-08-22 13:35:29.000 235 33456.94 396.20 2281.97 29.95 2012-08-22 13:35:30.000 235 33456.80 396.17 2282.03 29.95 2012-08-22 13:35:31.000 235 33456.82 396.17 2282.02 29.95 2012-08-22 13:35:32.000 235 33456.78 396.21 2282.08 29.95 2012-08-22 13:35:33.000 235 33456.75 396.18 2282.01 29.95 2012-08-22 13:35:34.000 235 33456.66 396.17 2282.08 29.96 2012-08-22 13:35:35.000 235 33456.71 396.17 2282.11 29.95 2012-08-22 13:35:36.000 235 33456.77 396.22 2282.10 29.95 2012-08-22 13:35:36.000 235 33456.58 396.18 2282.14 29.95 2012-08-22 13:35:38.000 235 33456.63 396.19 2282.21 29.95 2012-08-22 13:35:39.000 235 33456.58 396.19 2282.14 29.95 2012-08-22 13:35:40.000 235 33456.56 396.20 2282.23 29.95 2012-08-22 13:35:41.000 235 33456.47 396.21 2282.20 29.96 2012-08-22 13:35:42.000 235 33456.46 396.24 2282.18 29.96 2012-08-22 13:35:43.000 235 33456.45 396.25 2282.22 29.95 2012-08-22 13:35:44.000 235 33456.28 396.26 2282.23 29.96 2012-08-22 13:35:45.000 235 33456.35 396.30 2282.29 29.96 2012-08-22 13:35:46.000 235 33456.31 396.26 2282.25 29.96 2012-08-22 13:35:47.000 235 33456.29 396.31 2282.37 29.96 2012-08-22 13:35:48.000 235 33456.23 396.23 2282.33 29.95 2012-08-22 13:35:49.000 235 33456.19 396.29 2282.40 29.96 2012-08-22 13:35:49.000 235 33456.16 396.31 2282.34 29.96 2012-08-22 13:35:51.000 235 33456.12 396.28 2282.34 29.96 2012-08-22 13:35:52.000 235 33456.12 396.30 2282.43 29.96 2012-08-22 13:35:53.000 235 33456.17 396.31 2282.45 29.95 2012-08-22 13:35:54.000 235 33456.09 396.33 2282.35 29.95 2012-08-22 13:35:55.000 235 33456.06 396.30 2282.44 29.95 2012-08-22 13:35:56.000 235 33455.98 396.27 2282.53 29.96 2012-08-22 13:35:57.000 235 33455.98 396.36 2282.45 29.96 2012-08-22 13:35:58.000 235 33455.93 396.32 2282.45 29.96 2012-08-22 13:35:59.000 235 33455.83 396.32 2282.48 29.96 2012-08-22 13:36:00.000 235 33455.96 396.34 2282.55 29.96 2012-08-22 13:36:01.000 235 33455.88 396.34 2282.54 29.96 2012-08-22 13:36:02.000 235 33455.75 396.36 2282.58 29.95 2012-08-22 13:36:03.000 235 33455.76 396.35 2282.60 29.96 2012-08-22 13:36:04.000 235 33455.75 396.38 2282.59 29.96 2012-08-22 13:36:05.000 235 33455.67 396.36 2282.61 29.96 2012-08-22 13:36:06.000 235 33455.67 396.39 2282.69 29.96 2012-08-22 13:36:07.000 235 33455.65 396.41 2282.58 29.96 2012-08-22 13:36:08.000 235 33455.68 396.38 2282.68 29.96 2012-08-22 13:36:09.000 235 33455.65 396.39 2282.73 29.96 2012-08-22 13:36:10.000 235 33455.56 396.36 2282.76 29.96 2012-08-22 13:36:11.000 235 33455.55 396.44 2282.73 29.95 2012-08-22 13:36:12.000 235 33455.51 396.39 2282.74 29.95 2012-08-22 13:36:13.000 235 33455.43 396.41 2282.73 29.96 2012-08-22 13:36:14.000 235 33455.49 396.41 2282.74 29.96 2012-08-22 13:36:15.000 235 33455.51 396.39 2282.80 29.96 2012-08-22 13:36:16.000 235 33455.48 396.38 2282.78 29.96 2012-08-22 13:36:17.000 235 33455.40 396.34 2282.77 29.96 2012-08-22 13:36:18.000 235 33455.40 396.35 2282.76 29.96 2012-08-22 13:36:19.000 235 33455.45 396.35 2282.78 29.96 2012-08-22 13:36:20.000 235 33455.39 396.38 2282.80 29.96 2012-08-22 13:36:21.000 235 33455.34 396.40 2282.88 29.96 2012-08-22 13:36:22.000 235 33455.39 396.33 2282.77 29.96 2012-08-22 13:36:23.000 235 33455.29 396.38 2282.85 29.96 2012-08-22 13:36:24.000 235 33455.35 396.34 2282.85 29.96 2012-08-22 13:36:25.000 235 33455.29 396.35 2282.79 29.96 2012-08-22 13:36:26.000 235 33455.41 396.33 2282.94 29.96 2012-08-22 13:36:27.000 235 33455.37 396.40 2282.93 29.96 2012-08-22 13:36:28.000 235 33455.33 396.36 2282.91 29.96 2012-08-22 13:36:29.000 235 33455.32 396.35 2282.92 29.95 2012-08-22 13:36:30.000 235 33455.33 396.38 2282.91 29.95 2012-08-22 13:36:30.000 235 33455.26 396.37 2282.91 29.96 2012-08-22 13:36:32.000 235 33455.29 396.41 2283.01 29.96 2012-08-22 13:36:33.000 235 33455.25 396.37 2282.89 29.96 2012-08-22 13:36:34.000 235 33455.29 396.37 2282.97 29.96 2012-08-22 13:36:35.000 235 33455.25 396.36 2283.02 29.96 2012-08-22 13:36:36.000 235 33455.23 396.40 2282.89 29.96 2012-08-22 13:36:37.000 235 33455.20 396.36 2282.96 29.96 2012-08-22 13:36:38.000 235 33455.26 396.35 2283.00 29.96 2012-08-22 13:36:39.000 235 33455.18 396.35 2283.04 29.96 2012-08-22 13:36:40.000 235 33455.26 396.36 2283.00 29.96 2012-08-22 13:36:41.000 235 33455.09 396.33 2283.00 29.96 2012-08-22 13:36:42.000 235 33455.14 396.37 2283.05 29.95 2012-08-22 13:36:43.000 235 33455.03 396.37 2283.00 29.96 2012-08-22 13:36:43.000 235 33455.07 396.38 2283.04 29.96 2012-08-22 13:36:45.000 235 33455.04 396.40 2283.09 29.96 2012-08-22 13:36:46.000 235 33455.00 396.43 2283.07 29.96 2012-08-22 13:36:47.000 235 33454.88 396.43 2283.04 29.96 2012-08-22 13:36:48.000 235 33454.89 396.41 2283.09 29.96 2012-08-22 13:36:49.000 235 33454.88 396.43 2283.03 29.96 2012-08-22 13:36:50.000 235 33454.81 396.47 2283.01 29.95 2012-08-22 13:36:51.000 235 33454.75 396.46 2283.08 29.95 2012-08-22 13:36:52.000 235 33454.78 396.44 2283.09 29.96 2012-08-22 13:36:53.000 235 33454.77 396.49 2283.01 29.95 2012-08-22 13:36:54.000 235 33454.76 396.44 2283.14 29.96 2012-08-22 13:36:55.000 235 33454.68 396.44 2283.14 29.95 2012-08-22 13:36:56.000 235 33454.69 396.56 2283.10 29.95 2012-08-22 13:36:57.000 235 33454.64 396.51 2283.13 29.95 2012-08-22 13:36:58.000 235 33454.61 396.52 2283.19 29.96 2012-08-22 13:36:59.000 235 33454.71 396.55 2283.09 29.96 2012-08-22 13:37:00.000 235 33454.59 396.53 2283.20 29.96 2012-08-22 13:37:01.000 235 33454.69 396.56 2283.20 29.96 2012-08-22 13:37:02.000 235 33454.64 396.52 2283.17 29.96 2012-08-22 13:37:03.000 235 33454.72 396.56 2283.15 29.96 2012-08-22 13:37:04.000 235 33454.68 396.57 2283.27 29.96 2012-08-22 13:37:05.000 235 33454.55 396.54 2283.27 29.96 2012-08-22 13:37:06.000 235 33454.60 396.52 2283.29 29.96 2012-08-22 13:37:07.000 235 33454.59 396.54 2283.27 29.96 2012-08-22 13:37:08.000 235 33454.68 396.53 2283.23 29.96 2012-08-22 13:37:09.000 235 33454.56 396.53 2283.30 29.96 2012-08-22 13:37:10.000 235 33454.59 396.59 2283.31 29.96 2012-08-22 13:37:11.000 235 33454.55 396.53 2283.30 29.96 2012-08-22 13:37:12.000 235 33454.67 396.57 2283.23 29.96 2012-08-22 13:37:13.000 235 33454.63 396.57 2283.25 29.96 2012-08-22 13:37:14.000 235 33454.62 396.57 2283.34 29.96 2012-08-22 13:37:15.000 235 33454.65 396.56 2283.33 29.96 2012-08-22 13:37:16.000 235 33454.58 396.54 2283.25 29.96 2012-08-22 13:37:17.000 235 33454.65 396.57 2283.31 29.96 2012-08-22 13:37:18.000 235 33454.78 396.50 2283.35 29.96 2012-08-22 13:37:19.000 235 33454.69 396.51 2283.36 29.96 2012-08-22 13:37:20.000 235 33454.76 396.50 2283.32 29.96 2012-08-22 13:37:21.000 235 33454.71 396.47 2283.33 29.96 2012-08-22 13:37:22.000 235 33454.66 396.46 2283.29 29.96 2012-08-22 13:37:23.000 235 33454.79 396.44 2283.31 29.96 2012-08-22 13:37:24.000 235 33454.74 396.46 2283.31 29.96 2012-08-22 13:37:24.000 235 33454.78 396.46 2283.28 29.96 2012-08-22 13:37:26.000 235 33454.83 396.44 2283.34 29.96 2012-08-22 13:37:27.000 235 33454.80 396.42 2283.33 29.96 2012-08-22 13:37:28.000 235 33454.81 396.42 2283.31 29.96 2012-08-22 13:37:29.000 235 33454.77 396.35 2283.33 29.96 2012-08-22 13:37:30.000 235 33454.74 396.42 2283.37 29.96 2012-08-22 13:37:31.000 235 33454.81 396.36 2283.32 29.96 2012-08-22 13:37:32.000 235 33454.73 396.41 2283.31 29.96 2012-08-22 13:37:33.000 235 33454.75 396.42 2283.26 29.96 2012-08-22 13:37:34.000 235 33454.80 396.41 2283.34 29.96 2012-08-22 13:37:35.000 235 33454.74 396.39 2283.31 29.96 2012-08-22 13:37:36.000 235 33454.75 396.43 2283.26 29.96 2012-08-22 13:37:37.000 235 33454.74 396.42 2283.30 29.96 2012-08-22 13:37:37.000 235 33454.71 396.39 2283.29 29.96 2012-08-22 13:37:39.000 235 33454.75 396.38 2283.29 29.96 2012-08-22 13:37:40.000 235 33454.71 396.46 2283.29 29.95 2012-08-22 13:37:41.000 235 33454.79 396.43 2283.36 29.96 2012-08-22 13:37:42.000 235 33454.67 396.40 2283.35 29.96 2012-08-22 13:37:43.000 235 33454.78 396.40 2283.32 29.96 2012-08-22 13:37:44.000 235 33454.68 396.45 2283.34 29.96 2012-08-22 13:37:45.000 235 33454.70 396.46 2283.35 29.96 2012-08-22 13:37:46.000 235 33454.72 396.45 2283.31 29.96 2012-08-22 13:37:47.000 235 33454.75 396.39 2283.43 29.96 2012-08-22 13:37:48.000 235 33454.75 396.42 2283.32 29.96 2012-08-22 13:37:49.000 235 33454.73 396.42 2283.29 29.96 2012-08-22 13:37:50.000 235 33454.67 396.41 2283.36 29.96 2012-08-22 13:37:51.000 235 33454.71 396.47 2283.34 29.96 2012-08-22 13:37:52.000 235 33454.70 396.47 2283.36 29.96 2012-08-22 13:37:53.000 235 33454.73 396.45 2283.30 29.96 2012-08-22 13:37:54.000 235 33454.77 396.42 2283.35 29.96 2012-08-22 13:37:55.000 235 33454.74 396.43 2283.36 29.96 2012-08-22 13:37:56.000 235 33454.70 396.43 2283.37 29.96 2012-08-22 13:37:57.000 235 33454.75 396.44 2283.29 29.96 2012-08-22 13:37:58.000 235 33454.82 396.43 2283.32 29.96 2012-08-22 13:37:59.000 235 33454.60 396.43 2283.29 29.96 2012-08-22 13:38:00.000 235 33454.67 396.50 2283.38 29.96 2012-08-22 13:38:01.000 235 33454.74 396.45 2283.31 29.96 2012-08-22 13:38:02.000 235 33454.70 396.45 2283.32 29.96 2012-08-22 13:38:03.000 235 33454.62 396.46 2283.35 29.96 2012-08-22 13:38:04.000 235 33454.65 396.46 2283.32 29.96 2012-08-22 13:38:05.000 235 33454.65 396.46 2283.30 29.96 2012-08-22 13:38:06.000 235 33454.66 396.41 2283.39 29.96 2012-08-22 13:38:07.000 235 33454.67 396.43 2283.35 29.96 2012-08-22 13:38:08.000 235 33454.57 396.48 2283.29 29.96 2012-08-22 13:38:09.000 235 33454.59 396.45 2283.36 29.96 2012-08-22 13:38:10.000 235 33454.54 396.41 2283.38 29.96 2012-08-22 13:38:11.000 235 33454.61 396.49 2283.44 29.96 2012-08-22 13:38:12.000 235 33454.54 396.52 2283.41 29.96 2012-08-22 13:38:13.000 235 33454.50 396.46 2283.44 29.96 2012-08-22 13:38:14.000 235 33454.52 396.56 2283.41 29.96 2012-08-22 13:38:15.000 235 33454.57 396.56 2283.45 29.96 2012-08-22 13:38:16.000 235 33454.56 396.52 2283.43 29.96 2012-08-22 13:38:17.000 235 33454.50 396.52 2283.39 29.96 2012-08-22 13:38:18.000 235 33454.51 396.55 2283.40 29.96 2012-08-22 13:38:18.000 235 33454.48 396.55 2283.44 29.96 2012-08-22 13:38:20.000 235 33454.50 396.51 2283.47 29.96 2012-08-22 13:38:21.000 235 33454.45 396.60 2283.48 29.96 2012-08-22 13:38:22.000 235 33454.47 396.53 2283.41 29.96 2012-08-22 13:38:23.000 235 33454.52 396.59 2283.42 29.96 2012-08-22 13:38:24.000 235 33454.40 396.62 2283.49 29.96 2012-08-22 13:38:25.000 235 33454.40 396.64 2283.53 29.96 2012-08-22 13:38:26.000 235 33454.44 396.57 2283.47 29.96 2012-08-22 13:38:27.000 235 33454.40 396.64 2283.55 29.96 2012-08-22 13:38:28.000 235 33454.46 396.58 2283.47 29.96 2012-08-22 13:38:29.000 235 33454.42 396.63 2283.47 29.96 2012-08-22 13:38:30.000 235 33454.46 396.60 2283.51 29.96 2012-08-22 13:38:31.000 235 33454.41 396.62 2283.53 29.96 2012-08-22 13:38:31.000 235 33454.44 396.64 2283.49 29.96 2012-08-22 13:38:33.000 235 33454.47 396.61 2283.47 29.96 2012-08-22 13:38:34.000 235 33454.39 396.58 2283.52 29.96 2012-08-22 13:38:35.000 235 33454.43 396.64 2283.57 29.96 2012-08-22 13:38:36.000 235 33454.60 396.59 2283.54 29.96 2012-08-22 13:38:37.000 235 33454.46 396.61 2283.48 29.96 2012-08-22 13:38:38.000 235 33454.44 396.63 2283.59 29.96 2012-08-22 13:38:39.000 235 33454.44 396.55 2283.57 29.96 2012-08-22 13:38:40.000 235 33454.40 396.58 2283.62 29.96 2012-08-22 13:38:41.000 235 33454.43 396.59 2283.51 29.96 2012-08-22 13:38:42.000 235 33454.49 396.55 2283.52 29.96 2012-08-22 13:38:43.000 235 33454.44 396.58 2283.57 29.96 2012-08-22 13:38:44.000 235 33454.47 396.60 2283.54 29.96 2012-08-22 13:38:45.000 235 33454.44 396.59 2283.65 29.96 2012-08-22 13:38:46.000 235 33454.42 396.60 2283.54 29.96 2012-08-22 13:38:47.000 235 33454.47 396.61 2283.56 29.96 2012-08-22 13:38:48.000 235 33454.42 396.60 2283.62 29.96 2012-08-22 13:38:49.000 235 33454.32 396.58 2283.60 29.96 2012-08-22 13:38:50.000 235 33454.44 396.61 2283.52 29.96 2012-08-22 13:38:51.000 235 33454.37 396.62 2283.62 29.96 2012-08-22 13:38:52.000 235 33454.33 396.65 2283.64 29.96 2012-08-22 13:38:53.000 235 33454.34 396.61 2283.58 29.96 2012-08-22 13:38:54.000 235 33454.28 396.69 2283.62 29.96 2012-08-22 13:38:55.000 235 33454.39 396.67 2283.57 29.96 2012-08-22 13:38:56.000 235 33454.36 396.66 2283.65 29.96 2012-08-22 13:38:57.000 235 33454.33 396.63 2283.63 29.96 2012-08-22 13:38:58.000 235 33454.28 396.65 2283.62 29.96 2012-08-22 13:38:59.000 235 33454.31 396.68 2283.59 29.96 2012-08-22 13:39:00.000 235 33454.31 396.71 2283.59 29.96 2012-08-22 13:39:01.000 235 33454.17 396.70 2283.60 29.96 2012-08-22 13:39:02.000 235 33454.21 396.68 2283.61 29.96 2012-08-22 13:39:03.000 235 33454.17 396.75 2283.65 29.96 2012-08-22 13:39:04.000 235 33454.02 396.74 2283.76 29.96 2012-08-22 13:39:05.000 235 33454.13 396.74 2283.78 29.96 2012-08-22 13:39:06.000 235 33454.09 396.81 2283.73 29.96 2012-08-22 13:39:07.000 235 33454.22 396.78 2283.67 29.96 2012-08-22 13:39:08.000 235 33454.18 396.76 2283.72 29.96 2012-08-22 13:39:09.000 235 33454.16 396.75 2283.78 29.96 2012-08-22 13:39:10.000 235 33454.19 396.74 2283.87 29.96 2012-08-22 13:39:11.000 235 33454.08 396.83 2283.80 29.96 2012-08-22 13:39:12.000 235 33454.19 396.77 2283.81 29.96 2012-08-22 13:39:12.000 235 33454.08 396.81 2283.81 29.96 2012-08-22 13:39:14.000 235 33454.03 396.79 2283.82 29.96 2012-08-22 13:39:15.000 235 33454.08 396.78 2283.82 29.96 2012-08-22 13:39:16.000 235 33454.09 396.83 2283.84 29.96 2012-08-22 13:39:17.000 235 33454.09 396.81 2283.91 29.96 2012-08-22 13:39:18.000 235 33454.15 396.81 2283.85 29.96 2012-08-22 13:39:19.000 235 33454.14 396.78 2283.83 29.96 2012-08-22 13:39:20.000 235 33454.17 396.83 2283.90 29.96 2012-08-22 13:39:21.000 235 33454.17 396.80 2283.96 29.96 2012-08-22 13:39:22.000 235 33454.22 396.78 2283.87 29.96 2012-08-22 13:39:23.000 235 33454.22 396.79 2283.88 29.96 2012-08-22 13:39:24.000 235 33454.19 396.74 2283.85 29.96 2012-08-22 13:39:25.000 235 33454.20 396.79 2283.85 29.96 2012-08-22 13:39:25.000 235 33454.11 396.75 2283.83 29.96 2012-08-22 13:39:27.000 235 33454.23 396.74 2283.93 29.96 2012-08-22 13:39:28.000 235 33454.30 396.80 2283.97 29.96 2012-08-22 13:39:29.000 235 33454.32 396.74 2283.97 29.96 2012-08-22 13:39:30.000 235 33454.28 396.75 2283.91 29.96 2012-08-22 13:39:31.000 235 33454.25 396.71 2283.89 29.96 2012-08-22 13:39:32.000 235 33454.28 396.73 2284.03 29.96 2012-08-22 13:39:33.000 235 33454.29 396.74 2283.91 29.96 2012-08-22 13:39:34.000 235 33454.24 396.70 2284.09 29.96 2012-08-22 13:39:35.000 235 33454.31 396.73 2283.93 29.96 2012-08-22 13:39:36.000 235 33454.27 396.71 2283.98 29.96 2012-08-22 13:39:37.000 235 33454.32 396.69 2283.95 29.96 2012-08-22 13:39:38.000 235 33454.30 396.69 2283.95 29.96 2012-08-22 13:39:39.000 235 33454.29 396.70 2283.87 29.96 2012-08-22 13:39:40.000 235 33454.30 396.74 2283.83 29.96 2012-08-22 13:39:41.000 235 33454.14 396.71 2283.93 29.96 2012-08-22 13:39:42.000 235 33454.22 396.70 2283.91 29.96 2012-08-22 13:39:43.000 235 33454.17 396.68 2283.91 29.96 2012-08-22 13:39:44.000 235 33454.21 396.69 2283.95 29.96 2012-08-22 13:39:45.000 235 33454.21 396.71 2284.00 29.96 2012-08-22 13:39:46.000 235 33454.21 396.70 2283.93 29.96 2012-08-22 13:39:47.000 235 33454.26 396.77 2284.03 29.96 2012-08-22 13:39:48.000 235 33454.19 396.72 2283.95 29.96 2012-08-22 13:39:49.000 235 33454.18 396.73 2284.01 29.96 2012-08-22 13:39:50.000 235 33454.16 396.71 2283.92 29.96 2012-08-22 13:39:51.000 235 33454.18 396.71 2284.00 29.96 2012-08-22 13:39:52.000 235 33454.19 396.74 2283.96 29.96 2012-08-22 13:39:53.000 235 33454.19 396.73 2283.95 29.96 2012-08-22 13:39:54.000 235 33454.11 396.70 2283.97 29.96 2012-08-22 13:39:55.000 235 33454.16 396.72 2283.94 29.96 2012-08-22 13:39:56.000 235 33454.14 396.74 2283.95 29.96 2012-08-22 13:39:57.000 235 33454.15 396.73 2283.99 29.96 2012-08-22 13:39:58.000 235 33454.18 396.71 2283.99 29.96 2012-08-22 13:39:59.000 235 33454.10 396.75 2283.99 29.96 2012-08-22 13:40:00.000 235 33454.16 396.74 2284.03 29.96 2012-08-22 13:40:01.000 235 33454.06 396.73 2284.03 29.96 2012-08-22 13:40:02.000 235 33454.17 396.76 2284.01 29.96 2012-08-22 13:40:03.000 235 33454.15 396.75 2284.01 29.96 2012-08-22 13:40:04.000 235 33454.03 396.76 2284.03 29.96 2012-08-22 13:40:05.000 235 33454.02 396.78 2284.04 29.96 2012-08-22 13:40:06.000 235 33454.08 396.72 2284.09 29.96 2012-08-22 13:40:06.000 235 33454.09 396.73 2284.11 29.96 2012-08-22 13:40:08.000 235 33454.07 396.77 2284.07 29.96 2012-08-22 13:40:09.000 235 33454.09 396.81 2284.05 29.96 2012-08-22 13:40:10.000 235 33454.04 396.80 2284.13 29.96 2012-08-22 13:40:11.000 235 33454.12 396.81 2284.07 29.96 2012-08-22 13:40:12.000 235 33454.14 396.77 2284.09 29.96 2012-08-22 13:40:13.000 235 33454.03 396.75 2284.14 29.96 2012-08-22 13:40:14.000 235 33454.16 396.74 2284.11 29.96 2012-08-22 13:40:15.000 235 33454.13 396.78 2284.15 29.96 2012-08-22 13:40:16.000 235 33454.21 396.78 2284.06 29.96 2012-08-22 13:40:17.000 235 33454.00 396.81 2284.14 29.96 2012-08-22 13:40:18.000 235 33454.12 396.75 2284.18 29.96 2012-08-22 13:40:19.000 235 33454.09 396.72 2284.16 29.96 2012-08-22 13:40:19.000 235 33454.12 396.77 2284.08 29.96 2012-08-22 13:40:21.000 235 33454.15 396.75 2284.14 29.96 2012-08-22 13:40:22.000 235 33454.12 396.76 2284.13 29.96 2012-08-22 13:40:23.000 235 33454.11 396.75 2284.21 29.96 2012-08-22 13:40:24.000 235 33454.21 396.81 2284.13 29.96 2012-08-22 13:40:25.000 235 33454.21 396.72 2284.16 29.96 2012-08-22 13:40:26.000 235 33454.15 396.79 2284.24 29.96 2012-08-22 13:40:27.000 235 33454.17 396.74 2284.21 29.96 2012-08-22 13:40:28.000 235 33454.11 396.74 2284.20 29.96 2012-08-22 13:40:29.000 235 33454.18 396.74 2284.12 29.96 2012-08-22 13:40:30.000 235 33454.19 396.74 2284.25 29.96 2012-08-22 13:40:31.000 235 33454.13 396.73 2284.23 29.96 2012-08-22 13:40:32.000 235 33454.19 396.74 2284.24 29.96 2012-08-22 13:40:33.000 235 33454.19 396.75 2284.15 29.96 2012-08-22 13:40:34.000 235 33454.21 396.78 2284.24 29.96 2012-08-22 13:40:35.000 235 33454.18 396.80 2284.15 29.96 2012-08-22 13:40:36.000 235 33454.14 396.76 2284.21 29.96 2012-08-22 13:40:37.000 235 33454.18 396.78 2284.19 29.96 2012-08-22 13:40:38.000 235 33454.21 396.74 2284.15 29.96 2012-08-22 13:40:39.000 235 33454.18 396.79 2284.18 29.96 2012-08-22 13:40:40.000 235 33454.21 396.77 2284.20 29.96 2012-08-22 13:40:41.000 235 33454.14 396.81 2284.26 29.96 2012-08-22 13:40:42.000 235 33454.18 396.76 2284.19 29.96 2012-08-22 13:40:43.000 235 33454.14 396.75 2284.21 29.96 2012-08-22 13:40:44.000 235 33454.19 396.74 2284.24 29.96 2012-08-22 13:40:45.000 235 33454.21 396.78 2284.34 29.96 2012-08-22 13:40:46.000 235 33454.18 396.77 2284.23 29.96 2012-08-22 13:40:47.000 235 33454.11 396.76 2284.30 29.96 2012-08-22 13:40:48.000 235 33454.23 396.76 2284.28 29.96 2012-08-22 13:40:49.000 235 33454.15 396.81 2284.24 29.96 2012-08-22 13:40:50.000 235 33454.16 396.79 2284.26 29.96 2012-08-22 13:40:51.000 235 33454.07 396.79 2284.29 29.96 2012-08-22 13:40:52.000 235 33454.16 396.80 2284.34 29.96 2012-08-22 13:40:53.000 235 33454.09 396.84 2284.30 29.96 2012-08-22 13:40:54.000 235 33454.24 396.83 2284.22 29.96 2012-08-22 13:40:55.000 235 33454.12 396.86 2284.28 29.96 2012-08-22 13:40:56.000 235 33454.09 396.85 2284.24 29.96 2012-08-22 13:40:57.000 235 33454.06 396.88 2284.22 29.96 2012-08-22 13:40:58.000 235 33454.16 396.89 2284.34 29.96 2012-08-22 13:40:59.000 235 33453.98 396.85 2284.34 29.96 2012-08-22 13:41:00.000 235 33454.09 396.88 2284.27 29.96 2012-08-22 13:41:00.000 235 33454.12 396.86 2284.26 29.96 2012-08-22 13:41:02.000 235 33454.12 396.90 2284.36 29.96 2012-08-22 13:41:03.000 235 33454.09 396.91 2284.29 29.96 2012-08-22 13:41:04.000 235 33454.12 396.92 2284.26 29.96 2012-08-22 13:41:05.000 235 33454.08 396.88 2284.33 29.96 2012-08-22 13:41:06.000 235 33454.03 396.95 2284.37 29.96 2012-08-22 13:41:07.000 235 33454.04 396.92 2284.35 29.96 2012-08-22 13:41:08.000 235 33454.03 396.94 2284.32 29.96 2012-08-22 13:41:09.000 235 33454.03 396.92 2284.36 29.96 2012-08-22 13:41:10.000 235 33454.00 396.91 2284.36 29.96 2012-08-22 13:41:11.000 235 33454.08 396.98 2284.28 29.96 2012-08-22 13:41:12.000 235 33453.99 396.95 2284.47 29.96 2012-08-22 13:41:13.000 235 33453.97 396.95 2284.36 29.96 2012-08-22 13:41:13.000 235 33453.99 396.99 2284.34 29.96 2012-08-22 13:41:15.000 235 33454.03 396.95 2284.41 29.96 2012-08-22 13:41:16.000 235 33453.96 396.99 2284.47 29.96 2012-08-22 13:41:17.000 235 33454.00 396.95 2284.47 29.96 2012-08-22 13:41:18.000 235 33453.93 396.97 2284.36 29.96 2012-08-22 13:41:19.000 235 33453.86 396.94 2284.43 29.96 2012-08-22 13:41:20.000 235 33453.95 396.92 2284.44 29.96 2012-08-22 13:41:21.000 235 33453.96 396.98 2284.48 29.96 2012-08-22 13:41:22.000 235 33453.88 396.95 2284.48 29.96 2012-08-22 13:41:23.000 235 33453.97 396.96 2284.48 29.96 2012-08-22 13:41:24.000 235 33453.84 396.97 2284.53 29.96 2012-08-22 13:41:25.000 235 33453.92 396.94 2284.55 29.96 2012-08-22 13:41:26.000 235 33453.93 396.99 2284.41 29.96 2012-08-22 13:41:27.000 235 33453.89 396.96 2284.44 29.96 2012-08-22 13:41:28.000 235 33453.90 396.95 2284.58 29.96 2012-08-22 13:41:29.000 235 33453.89 396.97 2284.51 29.96 2012-08-22 13:41:30.000 235 33453.90 396.96 2284.57 29.96 2012-08-22 13:41:31.000 235 33453.89 396.94 2284.48 29.96 2012-08-22 13:41:32.000 235 33453.84 396.95 2284.52 29.96 2012-08-22 13:41:33.000 235 33453.90 396.93 2284.56 29.96 2012-08-22 13:41:34.000 235 33453.85 396.98 2284.62 29.96 2012-08-22 13:41:35.000 235 33453.83 396.95 2284.52 29.96 2012-08-22 13:41:36.000 235 33453.82 397.01 2284.59 29.96 2012-08-22 13:41:37.000 235 33453.82 397.03 2284.61 29.96 2012-08-22 13:41:38.000 235 33453.81 397.00 2284.57 29.96 2012-08-22 13:41:39.000 235 33453.71 396.98 2284.49 29.96 2012-08-22 13:41:40.000 235 33453.58 397.02 2284.50 29.96 2012-08-22 13:41:41.000 235 33453.72 397.04 2284.49 29.96 2012-08-22 13:41:42.000 235 33453.68 397.06 2284.60 29.96 2012-08-22 13:41:43.000 235 33453.61 397.06 2284.61 29.96 2012-08-22 13:41:44.000 235 33453.67 397.07 2284.66 29.96 2012-08-22 13:41:45.000 235 33453.58 397.07 2284.67 29.96 2012-08-22 13:41:46.000 235 33453.64 397.11 2284.62 29.96 2012-08-22 13:41:47.000 235 33453.67 397.05 2284.61 29.96 2012-08-22 13:41:48.000 235 33453.61 397.08 2284.62 29.96 2012-08-22 13:41:49.000 235 33453.71 397.08 2284.64 29.96 2012-08-22 13:41:50.000 235 33453.64 397.04 2284.68 29.96 2012-08-22 13:41:51.000 235 33453.66 397.04 2284.69 29.96 2012-08-22 13:41:52.000 235 33453.67 397.07 2284.69 29.96 2012-08-22 13:41:53.000 235 33453.59 397.04 2284.68 29.96 2012-08-22 13:41:54.000 235 33453.65 397.10 2284.73 29.96 2012-08-22 13:41:54.000 235 33453.68 397.04 2284.76 29.96 2012-08-22 13:41:56.000 235 33453.67 397.01 2284.73 29.96 2012-08-22 13:41:57.000 235 33453.65 397.03 2284.72 29.96 2012-08-22 13:41:58.000 235 33453.71 397.02 2284.69 29.96 2012-08-22 13:41:59.000 235 33453.73 397.04 2284.75 29.96 2012-08-22 13:42:00.000 235 33453.81 397.00 2284.75 29.96 2012-08-22 13:42:01.000 235 33453.68 397.02 2284.75 29.96 2012-08-22 13:42:02.000 235 33453.80 397.00 2284.86 29.96 2012-08-22 13:42:03.000 235 33453.82 397.00 2284.88 29.96 2012-08-22 13:42:04.000 235 33453.83 397.00 2284.69 29.96 2012-08-22 13:42:05.000 235 33453.77 396.98 2284.81 29.96 2012-08-22 13:42:06.000 235 33453.80 397.01 2284.80 29.96 2012-08-22 13:42:07.000 235 33453.80 396.97 2284.77 29.96 2012-08-22 13:42:07.000 235 33453.86 396.97 2284.80 29.96 2012-08-22 13:42:09.000 235 33453.90 397.01 2284.76 29.96 2012-08-22 13:42:10.000 235 33453.80 397.00 2284.78 29.96 2012-08-22 13:42:11.000 235 33453.87 396.95 2284.77 29.96 2012-08-22 13:42:12.000 235 33453.92 396.98 2284.72 29.96 2012-08-22 13:42:13.000 235 33453.84 396.99 2284.81 29.96 2012-08-22 13:42:14.000 235 33453.81 396.97 2284.83 29.96 2012-08-22 13:42:15.000 235 33453.83 396.99 2284.75 29.96 2012-08-22 13:42:16.000 235 33453.89 396.98 2284.78 29.96 2012-08-22 13:42:17.000 235 33453.78 397.02 2284.78 29.96 2012-08-22 13:42:18.000 235 33453.84 397.03 2284.86 29.96 2012-08-22 13:42:19.000 235 33453.78 397.02 2284.84 29.96 2012-08-22 13:42:20.000 235 33453.80 397.00 2284.83 29.96 2012-08-22 13:42:21.000 235 33453.79 397.02 2284.83 29.96 2012-08-22 13:42:22.000 235 33453.78 397.05 2284.81 29.96 2012-08-22 13:42:23.000 235 33453.81 397.08 2284.77 29.96 2012-08-22 13:42:24.000 235 33453.85 397.06 2284.84 29.96 2012-08-22 13:42:25.000 235 33453.74 397.08 2284.83 29.96 2012-08-22 13:42:26.000 235 33453.76 397.03 2284.82 29.96 2012-08-22 13:42:27.000 235 33453.80 397.06 2284.78 29.96 2012-08-22 13:42:28.000 235 33453.69 397.03 2284.90 29.96 2012-08-22 13:42:29.000 235 33453.66 397.06 2284.83 29.96 2012-08-22 13:42:30.000 235 33453.72 397.04 2284.95 29.96 2012-08-22 13:42:31.000 235 33453.77 397.04 2284.88 29.96 2012-08-22 13:42:32.000 235 33453.61 397.02 2284.85 29.96 2012-08-22 13:42:33.000 235 33453.65 397.05 2284.87 29.96 2012-08-22 13:42:34.000 235 33453.52 397.05 2284.87 29.96 2012-08-22 13:42:35.000 235 33453.69 397.07 2284.90 29.96 2012-08-22 13:42:36.000 235 33453.54 397.03 2284.84 29.96 2012-08-22 13:42:37.000 235 33453.53 397.05 2284.90 29.96 2012-08-22 13:42:38.000 235 33453.58 397.07 2284.89 29.96 2012-08-22 13:42:39.000 235 33453.59 397.08 2284.91 29.96 2012-08-22 13:42:40.000 235 33453.47 397.08 2284.93 29.96 2012-08-22 13:42:41.000 235 33453.57 397.06 2284.97 29.96 2012-08-22 13:42:42.000 235 33453.47 397.07 2284.93 29.96 2012-08-22 13:42:43.000 235 33453.41 397.04 2284.96 29.96 2012-08-22 13:42:44.000 235 33453.49 397.07 2285.02 29.96 2012-08-22 13:42:45.000 235 33453.48 397.08 2284.99 29.96 2012-08-22 13:42:46.000 235 33453.48 397.12 2285.00 29.96 2012-08-22 13:42:47.000 235 33453.46 397.13 2285.00 29.96 2012-08-22 13:42:48.000 235 33453.36 397.07 2285.01 29.96 2012-08-22 13:42:48.000 235 33453.40 397.10 2284.96 29.96 2012-08-22 13:42:50.000 235 33453.41 397.16 2284.99 29.96 2012-08-22 13:42:51.000 235 33453.42 397.09 2285.06 29.96 2012-08-22 13:42:52.000 235 33453.37 397.09 2284.99 29.96 2012-08-22 13:42:53.000 235 33453.34 397.11 2285.03 29.96 2012-08-22 13:42:54.000 235 33453.32 397.10 2285.07 29.96 2012-08-22 13:42:55.000 235 33453.44 397.09 2285.08 29.96 2012-08-22 13:42:56.000 235 33453.42 397.09 2285.06 29.96 2012-08-22 13:42:57.000 235 33453.40 397.08 2285.14 29.96 2012-08-22 13:42:58.000 235 33453.34 397.09 2285.12 29.96 2012-08-22 13:42:59.000 235 33453.40 397.10 2285.14 29.96 2012-08-22 13:43:00.000 235 33453.34 397.14 2285.11 29.96 2012-08-22 13:43:01.000 235 33453.33 397.15 2285.08 29.96 2012-08-22 13:43:01.000 235 33453.34 397.11 2285.03 29.96 2012-08-22 13:43:03.000 235 33453.36 397.10 2285.12 29.96 2012-08-22 13:43:04.000 235 33453.36 397.11 2285.17 29.96 2012-08-22 13:43:05.000 235 33453.28 397.18 2285.18 29.96 2012-08-22 13:43:06.000 235 33453.24 397.15 2285.21 29.96 2012-08-22 13:43:07.000 235 33453.25 397.14 2285.12 29.96 2012-08-22 13:43:08.000 235 33453.21 397.12 2285.08 29.96 2012-08-22 13:43:09.000 235 33453.32 397.13 2285.18 29.96 2012-08-22 13:43:10.000 235 33453.22 397.13 2285.16 29.96 2012-08-22 13:43:11.000 235 33453.21 397.13 2285.20 29.96 2012-08-22 13:43:12.000 235 33453.25 397.13 2285.22 29.96 2012-08-22 13:43:13.000 235 33453.32 397.12 2285.20 29.96 2012-08-22 13:43:14.000 235 33453.27 397.13 2285.22 29.96 2012-08-22 13:43:15.000 235 33453.19 397.14 2285.32 29.96 2012-08-22 13:43:16.000 235 33453.09 397.19 2285.22 29.96 2012-08-22 13:43:17.000 235 33453.28 397.16 2285.34 29.96 2012-08-22 13:43:18.000 235 33453.05 397.16 2285.28 29.96 2012-08-22 13:43:19.000 235 33453.10 397.19 2285.28 29.96 2012-08-22 13:43:20.000 235 33453.19 397.15 2285.24 29.96 2012-08-22 13:43:21.000 235 33453.15 397.24 2285.24 29.96 2012-08-22 13:43:22.000 235 33453.13 397.16 2285.21 29.96 2012-08-22 13:43:23.000 235 33452.93 397.25 2285.27 29.96 2012-08-22 13:43:24.000 235 33453.05 397.22 2285.27 29.96 2012-08-22 13:43:25.000 235 33453.01 397.23 2285.30 29.96 2012-08-22 13:43:26.000 235 33452.90 397.24 2285.36 29.96 2012-08-22 13:43:27.000 235 33452.97 397.25 2285.34 29.96 2012-08-22 13:43:28.000 235 33452.96 397.25 2285.25 29.96 2012-08-22 13:43:29.000 235 33453.00 397.23 2285.31 29.96 2012-08-22 13:43:30.000 235 33452.91 397.23 2285.37 29.96 2012-08-22 13:43:31.000 235 33452.94 397.24 2285.40 29.96 2012-08-22 13:43:32.000 235 33452.91 397.26 2285.43 29.96 2012-08-22 13:43:33.000 235 33452.85 397.26 2285.33 29.96 2012-08-22 13:43:34.000 235 33452.86 397.27 2285.42 29.96 2012-08-22 13:43:35.000 235 33452.88 397.23 2285.35 29.96 2012-08-22 13:43:36.000 235 33452.91 397.27 2285.41 29.96 2012-08-22 13:43:37.000 235 33452.88 397.27 2285.45 29.96 2012-08-22 13:43:38.000 235 33452.85 397.27 2285.53 29.96 2012-08-22 13:43:39.000 235 33452.86 397.30 2285.45 29.96 2012-08-22 13:43:40.000 235 33452.76 397.31 2285.42 29.96 2012-08-22 13:43:41.000 235 33452.85 397.32 2285.37 29.96 2012-08-22 13:43:42.000 235 33452.82 397.27 2285.49 29.96 2012-08-22 13:43:42.000 235 33452.85 397.30 2285.52 29.96 2012-08-22 13:43:44.000 235 33452.85 397.30 2285.39 29.96 2012-08-22 13:43:45.000 235 33452.85 397.29 2285.47 29.96 2012-08-22 13:43:46.000 235 33452.79 397.31 2285.51 29.96 2012-08-22 13:43:47.000 235 33452.77 397.32 2285.52 29.96 2012-08-22 13:43:48.000 235 33452.77 397.39 2285.56 29.96 2012-08-22 13:43:49.000 235 33452.81 397.39 2285.53 29.96 2012-08-22 13:43:50.000 235 33452.80 397.36 2285.54 29.96 2012-08-22 13:43:51.000 235 33452.74 397.40 2285.51 29.96 2012-08-22 13:43:52.000 235 33452.66 397.34 2285.55 29.96 2012-08-22 13:43:53.000 235 33452.71 397.37 2285.49 29.96 2012-08-22 13:43:54.000 235 33452.76 397.40 2285.68 29.96 2012-08-22 13:43:55.000 235 33452.64 397.41 2285.59 29.96 2012-08-22 13:43:55.000 235 33452.69 397.42 2285.58 29.96 2012-08-22 13:43:57.000 235 33452.68 397.43 2285.58 29.96 2012-08-22 13:43:58.000 235 33452.68 397.39 2285.63 29.96 2012-08-22 13:43:59.000 235 33452.68 397.44 2285.65 29.96 2012-08-22 13:44:00.000 235 33452.76 397.42 2285.70 29.96 2012-08-22 13:44:01.000 235 33452.71 397.41 2285.66 29.96 2012-08-22 13:44:02.000 235 33452.66 397.39 2285.66 29.96 2012-08-22 13:44:03.000 235 33452.74 397.40 2285.70 29.96 2012-08-22 13:44:04.000 235 33452.73 397.37 2285.63 29.96 2012-08-22 13:44:05.000 235 33452.57 397.38 2285.60 29.96 2012-08-22 13:44:06.000 235 33452.69 397.40 2285.66 29.96 2012-08-22 13:44:07.000 235 33452.66 397.42 2285.68 29.96 2012-08-22 13:44:08.000 235 33452.73 397.38 2285.69 29.96 2012-08-22 13:44:09.000 235 33452.72 397.35 2285.73 29.96 2012-08-22 13:44:10.000 235 33452.75 397.37 2285.68 29.96 2012-08-22 13:44:11.000 235 33452.60 397.39 2285.74 29.96 2012-08-22 13:44:12.000 235 33452.76 397.35 2285.80 29.96 2012-08-22 13:44:13.000 235 33452.64 397.35 2285.73 29.96 2012-08-22 13:44:14.000 235 33452.71 397.40 2285.80 29.96 2012-08-22 13:44:15.000 235 33452.64 397.35 2285.67 29.96 2012-08-22 13:44:16.000 235 33452.64 397.35 2285.69 29.96 2012-08-22 13:44:17.000 235 33452.76 397.34 2285.76 29.96 2012-08-22 13:44:18.000 235 33452.61 397.30 2285.73 29.96 2012-08-22 13:44:19.000 235 33452.69 397.32 2285.75 29.96 2012-08-22 13:44:20.000 235 33452.76 397.30 2285.73 29.96 2012-08-22 13:44:21.000 235 33452.67 397.33 2285.82 29.96 2012-08-22 13:44:22.000 235 33452.68 397.32 2285.77 29.96 2012-08-22 13:44:23.000 235 33452.70 397.33 2285.77 29.96 2012-08-22 13:44:24.000 235 33452.63 397.29 2285.77 29.96 2012-08-22 13:44:25.000 235 33452.64 397.28 2285.75 29.96 2012-08-22 13:44:26.000 235 33452.65 397.31 2285.76 29.96 2012-08-22 13:44:27.000 235 33452.68 397.30 2285.93 29.96 2012-08-22 13:44:28.000 235 33452.56 397.29 2285.81 29.96 2012-08-22 13:44:29.000 235 33452.62 397.31 2285.75 29.96 2012-08-22 13:44:30.000 235 33452.63 397.30 2285.80 29.96 2012-08-22 13:44:31.000 235 33452.54 397.29 2285.82 29.96 2012-08-22 13:44:32.000 235 33452.56 397.27 2285.82 29.96 2012-08-22 13:44:33.000 235 33452.50 397.34 2285.77 29.96 2012-08-22 13:44:34.000 235 33452.57 397.30 2285.81 29.96 2012-08-22 13:44:35.000 235 33452.58 397.36 2285.84 29.96 2012-08-22 13:44:36.000 235 33452.49 397.37 2285.96 29.96 2012-08-22 13:44:36.000 235 33452.38 397.34 2285.94 29.96 2012-08-22 13:44:38.000 235 33452.44 397.35 2285.82 29.96 2012-08-22 13:44:39.000 235 33452.47 397.41 2285.92 29.96 2012-08-22 13:44:40.000 235 33452.37 397.38 2285.84 29.96 2012-08-22 13:44:41.000 235 33452.34 397.40 2285.79 29.96 2012-08-22 13:44:42.000 235 33452.29 397.44 2285.85 29.96 2012-08-22 13:44:43.000 235 33452.15 397.43 2285.88 29.96 2012-08-22 13:44:44.000 235 33452.25 397.48 2285.92 29.96 2012-08-22 13:44:45.000 235 33452.15 397.51 2285.88 29.96 2012-08-22 13:44:46.000 235 33452.06 397.51 2285.97 29.96 2012-08-22 13:44:47.000 235 33452.14 397.50 2285.93 29.96 2012-08-22 13:44:48.000 235 33452.16 397.50 2286.03 29.96 2012-08-22 13:44:49.000 235 33452.06 397.48 2286.01 29.96 2012-08-22 13:44:49.000 235 33452.04 397.54 2286.02 29.96 2012-08-22 13:44:51.000 235 33452.06 397.59 2285.90 29.96 2012-08-22 13:44:52.000 235 33451.94 397.53 2285.90 29.96 2012-08-22 13:44:53.000 235 33451.86 397.60 2286.09 29.96 2012-08-22 13:44:54.000 235 33451.97 397.57 2286.03 29.96 2012-08-22 13:44:55.000 235 33451.84 397.60 2286.06 29.96 2012-08-22 13:44:56.000 235 33451.86 397.62 2286.13 29.96 2012-08-22 13:44:57.000 235 33451.80 397.64 2286.11 29.96 2012-08-22 13:44:58.000 235 33451.78 397.63 2286.12 29.96 2012-08-22 13:44:59.000 235 33451.83 397.67 2286.18 29.96 2012-08-22 13:45:00.000 235 33451.85 397.70 2286.20 29.96 2012-08-22 13:45:01.000 235 33451.78 397.65 2286.24 29.96 2012-08-22 13:45:02.000 235 33451.82 397.73 2286.26 29.96 2012-08-22 13:45:03.000 235 33451.82 397.70 2286.23 29.96 2012-08-22 13:45:04.000 235 33451.80 397.71 2286.17 29.96 2012-08-22 13:45:05.000 235 33451.70 397.70 2286.21 29.96 2012-08-22 13:45:06.000 235 33451.82 397.73 2286.30 29.96 2012-08-22 13:45:07.000 235 33451.70 397.71 2286.29 29.96 2012-08-22 13:45:08.000 235 33451.64 397.73 2286.25 29.96 2012-08-22 13:45:09.000 235 33451.72 397.72 2286.31 29.96 2012-08-22 13:45:10.000 235 33451.69 397.73 2286.30 29.96 2012-08-22 13:45:11.000 235 33451.72 397.74 2286.29 29.96 2012-08-22 13:45:12.000 235 33451.78 397.72 2286.33 29.96 2012-08-22 13:45:13.000 235 33451.66 397.76 2286.33 29.96 2012-08-22 13:45:14.000 235 33451.69 397.71 2286.35 29.96 2012-08-22 13:45:15.000 235 33451.62 397.73 2286.29 29.96 2012-08-22 13:45:16.000 235 33451.63 397.76 2286.29 29.96 2012-08-22 13:45:17.000 235 33451.64 397.73 2286.45 29.96 2012-08-22 13:45:18.000 235 33451.78 397.73 2286.36 29.96 2012-08-22 13:45:19.000 235 33451.61 397.71 2286.38 29.96 2012-08-22 13:45:20.000 235 33451.63 397.74 2286.42 29.96 2012-08-22 13:45:21.000 235 33451.58 397.74 2286.43 29.96 2012-08-22 13:45:22.000 235 33451.63 397.76 2286.39 29.96 2012-08-22 13:45:23.000 235 33451.63 397.81 2286.49 29.96 2012-08-22 13:45:24.000 235 33451.64 397.77 2286.53 29.96 2012-08-22 13:45:25.000 235 33451.57 397.79 2286.60 29.96 2012-08-22 13:45:26.000 235 33451.58 397.83 2286.57 29.96 2012-08-22 13:45:27.000 235 33451.57 397.78 2286.49 29.96 2012-08-22 13:45:28.000 235 33451.64 397.77 2286.56 29.96 2012-08-22 13:45:29.000 235 33451.58 397.81 2286.42 29.96 2012-08-22 13:45:30.000 235 33451.51 397.78 2286.58 29.96 2012-08-22 13:45:30.000 235 33451.47 397.74 2286.55 29.96 2012-08-22 13:45:32.000 235 33451.50 397.82 2286.55 29.96 2012-08-22 13:45:33.000 235 33451.55 397.81 2286.48 29.96 2012-08-22 13:45:34.000 235 33451.45 397.81 2286.62 29.96 2012-08-22 13:45:35.000 235 33451.57 397.80 2286.53 29.96 2012-08-22 13:45:36.000 235 33451.44 397.80 2286.48 29.96 2012-08-22 13:45:37.000 235 33451.48 397.84 2286.49 29.96 2012-08-22 13:45:38.000 235 33451.44 397.84 2286.63 29.96 2012-08-22 13:45:39.000 235 33451.35 397.88 2286.61 29.96 2012-08-22 13:45:40.000 235 33451.26 397.85 2286.51 29.96 2012-08-22 13:45:41.000 235 33451.46 397.87 2286.57 29.96 2012-08-22 13:45:42.000 235 33451.33 397.88 2286.58 29.96 2012-08-22 13:45:43.000 235 33451.32 397.89 2286.63 29.96 2012-08-22 13:45:43.000 235 33451.30 397.87 2286.55 29.96 2012-08-22 13:45:45.000 235 33451.20 397.90 2286.54 29.96 2012-08-22 13:45:46.000 235 33451.11 397.89 2286.61 29.96 2012-08-22 13:45:47.000 235 33451.24 397.97 2286.64 29.96 2012-08-22 13:45:48.000 235 33451.14 397.96 2286.59 29.96 2012-08-22 13:45:49.000 235 33451.19 397.99 2286.56 29.96 2012-08-22 13:45:50.000 235 33451.07 397.94 2286.66 29.96 2012-08-22 13:45:51.000 235 33451.02 397.97 2286.71 29.96 2012-08-22 13:45:52.000 235 33451.00 398.00 2286.79 29.96 2012-08-22 13:45:53.000 235 33450.98 398.02 2286.63 29.96 2012-08-22 13:45:54.000 235 33451.06 398.07 2286.67 29.96 2012-08-22 13:45:55.000 235 33450.90 398.05 2286.63 29.96 2012-08-22 13:45:56.000 235 33450.86 397.97 2286.72 29.96 2012-08-22 13:45:57.000 235 33450.88 398.05 2286.79 29.96 2012-08-22 13:45:58.000 235 33450.85 398.07 2286.69 29.96 2012-08-22 13:45:59.000 235 33450.83 398.10 2286.78 29.96 2012-08-22 13:46:00.000 235 33450.75 398.05 2286.81 29.96 2012-08-22 13:46:01.000 235 33450.73 398.07 2286.85 29.96 2012-08-22 13:46:02.000 235 33450.80 398.13 2286.85 29.96 2012-08-22 13:46:03.000 235 33450.74 398.16 2286.83 29.96 2012-08-22 13:46:04.000 235 33450.62 398.12 2286.77 29.96 2012-08-22 13:46:05.000 235 33450.68 398.20 2286.84 29.96 2012-08-22 13:46:06.000 235 33450.60 398.18 2286.87 29.96 2012-08-22 13:46:07.000 235 33450.61 398.19 2286.87 29.96 2012-08-22 13:46:08.000 235 33450.54 398.22 2286.97 29.96 2012-08-22 13:46:09.000 235 33450.52 398.21 2286.85 29.96 2012-08-22 13:46:10.000 235 33450.52 398.25 2286.97 29.96 2012-08-22 13:46:11.000 235 33450.56 398.25 2286.96 29.96 2012-08-22 13:46:12.000 235 33450.52 398.29 2287.00 29.96 2012-08-22 13:46:13.000 235 33450.51 398.29 2286.99 29.96 2012-08-22 13:46:14.000 235 33450.45 398.31 2286.99 29.96 2012-08-22 13:46:15.000 235 33450.40 398.30 2287.03 29.96 2012-08-22 13:46:16.000 235 33450.43 398.27 2287.10 29.96 2012-08-22 13:46:17.000 235 33450.31 398.30 2287.11 29.96 2012-08-22 13:46:18.000 235 33450.45 398.29 2287.08 29.96 2012-08-22 13:46:19.000 235 33450.27 398.34 2287.11 29.96 2012-08-22 13:46:20.000 235 33450.30 398.34 2287.18 29.96 2012-08-22 13:46:21.000 235 33450.36 398.31 2287.19 29.96 2012-08-22 13:46:22.000 235 33450.27 398.28 2287.12 29.96 2012-08-22 13:46:23.000 235 33450.32 398.36 2287.16 29.96 2012-08-22 13:46:24.000 235 33450.19 398.34 2287.09 29.96 2012-08-22 13:46:24.000 235 33450.15 398.35 2287.18 29.96 2012-08-22 13:46:26.000 235 33450.19 398.34 2287.30 29.96 2012-08-22 13:46:27.000 235 33450.11 398.33 2287.20 29.96 2012-08-22 13:46:28.000 235 33450.17 398.39 2287.20 29.96 2012-08-22 13:46:29.000 235 33450.00 398.40 2287.24 29.96 2012-08-22 13:46:30.000 235 33450.11 398.38 2287.29 29.96 2012-08-22 13:46:31.000 235 33450.01 398.36 2287.30 29.96 2012-08-22 13:46:32.000 235 33450.08 398.45 2287.30 29.96 2012-08-22 13:46:33.000 235 33450.10 398.44 2287.29 29.96 2012-08-22 13:46:34.000 235 33450.01 398.40 2287.25 29.96 2012-08-22 13:46:35.000 235 33450.02 398.40 2287.29 29.96 2012-08-22 13:46:36.000 235 33450.00 398.44 2287.30 29.96 2012-08-22 13:46:37.000 235 33450.05 398.42 2287.43 29.96 2012-08-22 13:46:37.000 235 33449.92 398.44 2287.38 29.96 2012-08-22 13:46:39.000 235 33450.00 398.40 2287.44 29.96 2012-08-22 13:46:40.000 235 33449.90 398.47 2287.40 29.96 2012-08-22 13:46:41.000 235 33450.00 398.48 2287.34 29.96 2012-08-22 13:46:42.000 235 33450.01 398.49 2287.36 29.96 2012-08-22 13:46:43.000 235 33449.87 398.47 2287.36 29.96 2012-08-22 13:46:44.000 235 33449.86 398.44 2287.47 29.96 2012-08-22 13:46:45.000 235 33449.87 398.51 2287.39 29.96 2012-08-22 13:46:46.000 235 33449.89 398.47 2287.53 29.96 2012-08-22 13:46:47.000 235 33449.79 398.50 2287.53 29.96 2012-08-22 13:46:48.000 235 33449.82 398.51 2287.43 29.96 2012-08-22 13:46:49.000 235 33449.76 398.50 2287.48 29.96 2012-08-22 13:46:50.000 235 33449.79 398.57 2287.56 29.96 2012-08-22 13:46:51.000 235 33449.81 398.57 2287.59 29.96 2012-08-22 13:46:52.000 235 33449.81 398.52 2287.61 29.96 2012-08-22 13:46:53.000 235 33449.62 398.55 2287.60 29.96 2012-08-22 13:46:54.000 235 33449.71 398.55 2287.63 29.96 2012-08-22 13:46:55.000 235 33449.61 398.54 2287.60 29.96 2012-08-22 13:46:56.000 235 33449.68 398.61 2287.60 29.96 2012-08-22 13:46:57.000 235 33449.65 398.64 2287.62 29.96 2012-08-22 13:46:58.000 235 33449.68 398.59 2287.55 29.96 2012-08-22 13:46:59.000 235 33449.51 398.58 2287.54 29.96 2012-08-22 13:47:00.000 235 33449.54 398.57 2287.61 29.96 2012-08-22 13:47:01.000 235 33449.48 398.63 2287.75 29.96 2012-08-22 13:47:02.000 235 33449.49 398.63 2287.69 29.96 2012-08-22 13:47:03.000 235 33449.45 398.57 2287.65 29.96 2012-08-22 13:47:04.000 235 33449.37 398.62 2287.72 29.96 2012-08-22 13:47:05.000 235 33449.49 398.65 2287.70 29.96 2012-08-22 13:47:06.000 235 33449.36 398.72 2287.73 29.96 2012-08-22 13:47:07.000 235 33449.49 398.74 2287.73 29.96 2012-08-22 13:47:08.000 235 33449.40 398.71 2287.76 29.96 2012-08-22 13:47:09.000 235 33449.34 398.66 2287.76 29.96 2012-08-22 13:47:10.000 235 33449.38 398.70 2287.73 29.96 2012-08-22 13:47:11.000 235 33449.39 398.70 2287.73 29.96 2012-08-22 13:47:12.000 235 33449.31 398.68 2287.74 29.96 2012-08-22 13:47:13.000 235 33449.33 398.71 2287.86 29.96 2012-08-22 13:47:14.000 235 33449.34 398.73 2287.82 29.96 2012-08-22 13:47:15.000 235 33449.25 398.72 2287.80 29.96 2012-08-22 13:47:16.000 235 33449.27 398.78 2287.82 29.96 2012-08-22 13:47:17.000 235 33449.28 398.74 2287.82 29.96 2012-08-22 13:47:18.000 235 33449.11 398.71 2287.81 29.96 2012-08-22 13:47:18.000 235 33449.17 398.78 2287.86 29.96 2012-08-22 13:47:20.000 235 33449.18 398.79 2287.87 29.96 2012-08-22 13:47:21.000 235 33449.16 398.79 2287.89 29.96 2012-08-22 13:47:22.000 235 33449.13 398.76 2287.82 29.96 2012-08-22 13:47:23.000 235 33449.09 398.81 2287.84 29.96 2012-08-22 13:47:24.000 235 33449.12 398.84 2287.94 29.96 2012-08-22 13:47:25.000 235 33449.06 398.85 2287.92 29.96 2012-08-22 13:47:26.000 235 33449.00 398.82 2287.88 29.96 2012-08-22 13:47:27.000 235 33449.09 398.87 2287.85 29.96 2012-08-22 13:47:28.000 235 33449.07 398.89 2288.02 29.96 2012-08-22 13:47:29.000 235 33448.97 398.96 2288.07 29.96 2012-08-22 13:47:30.000 235 33448.94 398.92 2287.94 29.96 2012-08-22 13:47:31.000 235 33448.92 399.00 2287.98 29.96 2012-08-22 13:47:31.000 235 33448.87 398.98 2287.97 29.96 2012-08-22 13:47:33.000 235 33448.84 398.94 2288.08 29.96 2012-08-22 13:47:34.000 235 33448.87 398.97 2288.00 29.96 2012-08-22 13:47:35.000 235 33448.86 398.99 2288.05 29.96 2012-08-22 13:47:36.000 235 33448.77 399.03 2288.12 29.96 2012-08-22 13:47:37.000 235 33448.73 399.00 2288.03 29.96 2012-08-22 13:47:38.000 235 33448.75 398.99 2288.09 29.96 2012-08-22 13:47:39.000 235 33448.66 399.05 2288.11 29.96 2012-08-22 13:47:40.000 235 33448.59 399.06 2288.09 29.96 2012-08-22 13:47:41.000 235 33448.59 399.07 2288.17 29.96 2012-08-22 13:47:42.000 235 33448.67 399.11 2288.17 29.96 2012-08-22 13:47:43.000 235 33448.47 399.11 2288.16 29.96 2012-08-22 13:47:44.000 235 33448.50 399.10 2288.18 29.96 2012-08-22 13:47:45.000 235 33448.51 399.14 2288.16 29.96 2012-08-22 13:47:46.000 235 33448.54 399.16 2288.17 29.96 2012-08-22 13:47:47.000 235 33448.50 399.19 2288.26 29.96 2012-08-22 13:47:48.000 235 33448.48 399.15 2288.25 29.96 2012-08-22 13:47:49.000 235 33448.27 399.23 2288.25 29.96 2012-08-22 13:47:50.000 235 33448.39 399.26 2288.24 29.96 2012-08-22 13:47:51.000 235 33448.32 399.20 2288.27 29.96 2012-08-22 13:47:52.000 235 33448.34 399.21 2288.28 29.96 2012-08-22 13:47:53.000 235 33448.19 399.23 2288.42 29.96 2012-08-22 13:47:54.000 235 33448.25 399.26 2288.32 29.96 2012-08-22 13:47:55.000 235 33448.28 399.30 2288.32 29.96 2012-08-22 13:47:56.000 235 33448.12 399.32 2288.36 29.96 2012-08-22 13:47:57.000 235 33448.15 399.33 2288.44 29.96 2012-08-22 13:47:58.000 235 33448.16 399.33 2288.41 29.96 2012-08-22 13:47:59.000 235 33448.01 399.36 2288.42 29.96 2012-08-22 13:48:00.000 235 33448.18 399.31 2288.35 29.96 2012-08-22 13:48:01.000 235 33448.01 399.38 2288.44 29.96 2012-08-22 13:48:02.000 235 33448.04 399.37 2288.45 29.96 2012-08-22 13:48:03.000 235 33448.12 399.34 2288.50 29.96 2012-08-22 13:48:04.000 235 33448.04 399.37 2288.52 29.96 2012-08-22 13:48:05.000 235 33447.91 399.38 2288.40 29.96 2012-08-22 13:48:06.000 235 33447.98 399.37 2288.59 29.96 2012-08-22 13:48:07.000 235 33448.04 399.40 2288.48 29.96 2012-08-22 13:48:08.000 235 33447.99 399.38 2288.58 29.96 2012-08-22 13:48:09.000 235 33447.94 399.37 2288.52 29.96 2012-08-22 13:48:10.000 235 33447.94 399.47 2288.62 29.96 2012-08-22 13:48:11.000 235 33447.88 399.45 2288.60 29.96 2012-08-22 13:48:12.000 235 33447.98 399.38 2288.63 29.96 2012-08-22 13:48:12.000 235 33447.95 399.42 2288.59 29.96 2012-08-22 13:48:14.000 235 33447.89 399.37 2288.68 29.96 2012-08-22 13:48:15.000 235 33447.99 399.39 2288.69 29.96 2012-08-22 13:48:16.000 235 33447.89 399.43 2288.69 29.96 2012-08-22 13:48:17.000 235 33447.90 399.49 2288.70 29.96 2012-08-22 13:48:18.000 235 33447.89 399.43 2288.66 29.96 2012-08-22 13:48:19.000 235 33447.86 399.43 2288.63 29.96 2012-08-22 13:48:20.000 235 33447.87 399.44 2288.70 29.96 2012-08-22 13:48:21.000 235 33447.87 399.39 2288.69 29.96 2012-08-22 13:48:22.000 235 33447.85 399.42 2288.69 29.96 2012-08-22 13:48:23.000 235 33447.76 399.44 2288.76 29.96 2012-08-22 13:48:24.000 235 33447.80 399.41 2288.77 29.96 2012-08-22 13:48:25.000 235 33447.71 399.41 2288.66 29.96 2012-08-22 13:48:25.000 235 33447.69 399.42 2288.76 29.96 2012-08-22 13:48:27.000 235 33447.77 399.48 2288.82 29.96 2012-08-22 13:48:28.000 235 33447.76 399.46 2288.75 29.96 2012-08-22 13:48:29.000 235 33447.78 399.52 2288.76 29.96 2012-08-22 13:48:30.000 235 33447.69 399.46 2288.73 29.96 2012-08-22 13:48:31.000 235 33447.64 399.46 2288.80 29.96 2012-08-22 13:48:32.000 235 33447.66 399.49 2288.79 29.96 2012-08-22 13:48:33.000 235 33447.72 399.46 2288.77 29.96 2012-08-22 13:48:34.000 235 33447.64 399.49 2288.77 29.96 2012-08-22 13:48:35.000 235 33447.55 399.50 2288.84 29.96 2012-08-22 13:48:36.000 235 33447.60 399.59 2288.77 29.96 2012-08-22 13:48:37.000 235 33447.57 399.53 2288.80 29.96 2012-08-22 13:48:38.000 235 33447.66 399.53 2288.84 29.96 2012-08-22 13:48:39.000 235 33447.65 399.58 2288.86 29.96 2012-08-22 13:48:40.000 235 33447.67 399.55 2288.82 29.96 2012-08-22 13:48:41.000 235 33447.73 399.55 2288.92 29.96 2012-08-22 13:48:42.000 235 33447.54 399.55 2288.90 29.96 2012-08-22 13:48:43.000 235 33447.63 399.57 2288.87 29.96 2012-08-22 13:48:44.000 235 33447.59 399.54 2288.93 29.96 2012-08-22 13:48:45.000 235 33447.63 399.63 2288.87 29.96 2012-08-22 13:48:46.000 235 33447.55 399.59 2288.84 29.96 2012-08-22 13:48:47.000 235 33447.64 399.57 2288.88 29.96 2012-08-22 13:48:48.000 235 33447.51 399.55 2288.93 29.96 2012-08-22 13:48:49.000 235 33447.47 399.54 2288.88 29.96 2012-08-22 13:48:50.000 235 33447.50 399.54 2288.87 29.96 2012-08-22 13:48:51.000 235 33447.43 399.56 2288.94 29.96 2012-08-22 13:48:52.000 235 33447.48 399.57 2288.90 29.96 2012-08-22 13:48:53.000 235 33447.49 399.56 2288.85 29.96 2012-08-22 13:48:54.000 235 33447.58 399.61 2288.91 29.96 2012-08-22 13:48:55.000 235 33447.53 399.60 2288.93 29.96 2012-08-22 13:48:56.000 235 33447.44 399.55 2288.84 29.96 2012-08-22 13:48:57.000 235 33447.50 399.69 2288.96 29.96 2012-08-22 13:48:58.000 235 33447.52 399.62 2288.93 29.96 2012-08-22 13:48:59.000 235 33447.48 399.68 2288.99 29.96 2012-08-22 13:49:00.000 235 33447.48 399.69 2288.97 29.96 2012-08-22 13:49:01.000 235 33447.43 399.70 2289.05 29.96 2012-08-22 13:49:02.000 235 33447.41 399.71 2289.08 29.96 2012-08-22 13:49:03.000 235 33447.41 399.72 2288.96 29.96 2012-08-22 13:49:04.000 235 33447.44 399.71 2289.05 29.96 2012-08-22 13:49:05.000 235 33447.33 399.73 2289.08 29.96 2012-08-22 13:49:06.000 235 33447.46 399.75 2289.00 29.96 2012-08-22 13:49:06.000 235 33447.40 399.73 2288.99 29.96 2012-08-22 13:49:08.000 235 33447.39 399.71 2289.01 29.96 2012-08-22 13:49:09.000 235 33447.44 399.75 2289.00 29.96 2012-08-22 13:49:10.000 235 33447.41 399.75 2289.08 29.96 2012-08-22 13:49:11.000 235 33447.47 399.76 2289.10 29.96 2012-08-22 13:49:12.000 235 33447.35 399.79 2289.00 29.96 2012-08-22 13:49:13.000 235 33447.33 399.76 2289.07 29.96 2012-08-22 13:49:14.000 235 33447.34 399.81 2289.11 29.96 2012-08-22 13:49:15.000 235 33447.32 399.76 2289.13 29.96 2012-08-22 13:49:16.000 235 33447.44 399.80 2289.12 29.96 2012-08-22 13:49:17.000 235 33447.40 399.78 2289.03 29.96 2012-08-22 13:49:18.000 235 33447.36 399.79 2289.11 29.96 2012-08-22 13:49:19.000 235 33447.34 399.81 2289.08 29.96 2012-08-22 13:49:19.000 235 33447.35 399.76 2289.07 29.96 2012-08-22 13:49:21.000 235 33447.39 399.75 2289.04 29.96 2012-08-22 13:49:22.000 235 33447.30 399.77 2289.14 29.96 2012-08-22 13:49:23.000 235 33447.32 399.82 2289.09 29.96 2012-08-22 13:49:24.000 235 33447.40 399.76 2289.16 29.96 2012-08-22 13:49:25.000 235 33447.30 399.76 2289.14 29.96 2012-08-22 13:49:26.000 235 33447.35 399.75 2289.14 29.96 2012-08-22 13:49:27.000 235 33447.33 399.77 2289.15 29.96 2012-08-22 13:49:28.000 235 33447.31 399.74 2289.15 29.96 2012-08-22 13:49:29.000 235 33447.23 399.76 2289.16 29.96 2012-08-22 13:49:30.000 235 33447.36 399.80 2289.21 29.96 2012-08-22 13:49:31.000 235 33447.24 399.77 2289.23 29.96 2012-08-22 13:49:32.000 235 33447.24 399.80 2289.19 29.96 2012-08-22 13:49:33.000 235 33447.22 399.82 2289.14 29.96 2012-08-22 13:49:34.000 235 33447.08 399.84 2289.12 29.96 2012-08-22 13:49:35.000 235 33447.13 399.84 2289.22 29.96 2012-08-22 13:49:36.000 235 33447.05 399.90 2289.10 29.96 2012-08-22 13:49:37.000 235 33447.04 399.93 2289.10 29.96 2012-08-22 13:49:38.000 235 33446.99 399.87 2289.14 29.96 2012-08-22 13:49:39.000 235 33446.92 399.95 2289.20 29.96 2012-08-22 13:49:40.000 235 33446.92 399.92 2289.18 29.96 2012-08-22 13:49:41.000 235 33446.92 399.94 2289.19 29.96 2012-08-22 13:49:42.000 235 33446.92 400.00 2289.18 29.96 2012-08-22 13:49:43.000 235 33446.85 399.96 2289.10 29.96 2012-08-22 13:49:44.000 235 33446.85 399.99 2289.19 29.96 2012-08-22 13:49:45.000 235 33446.81 400.05 2289.29 29.96 2012-08-22 13:49:46.000 235 33446.82 400.03 2289.25 29.96 2012-08-22 13:49:47.000 235 33446.90 400.08 2289.24 29.96 2012-08-22 13:49:48.000 235 33446.72 400.03 2289.24 29.96 2012-08-22 13:49:49.000 235 33446.76 400.06 2289.39 29.96 2012-08-22 13:49:50.000 235 33446.63 400.04 2289.31 29.96 2012-08-22 13:49:51.000 235 33446.79 400.09 2289.36 29.96 2012-08-22 13:49:52.000 235 33446.67 400.11 2289.31 29.96 2012-08-22 13:49:53.000 235 33446.68 400.13 2289.27 29.96 2012-08-22 13:49:54.000 235 33446.69 400.10 2289.34 29.96 2012-08-22 13:49:55.000 235 33446.58 400.14 2289.37 29.96 2012-08-22 13:49:56.000 235 33446.61 400.13 2289.38 29.96 2012-08-22 13:49:57.000 235 33446.57 400.17 2289.46 29.96 2012-08-22 13:49:58.000 235 33446.60 400.14 2289.32 29.96 2012-08-22 13:49:59.000 235 33446.53 400.12 2289.39 29.96 2012-08-22 13:50:00.000 235 33446.67 400.23 2289.37 29.96 2012-08-22 13:50:00.000 235 33446.46 400.21 2289.44 29.96 2012-08-22 13:50:02.000 235 33446.42 400.24 2289.41 29.96 2012-08-22 13:50:03.000 235 33446.53 400.24 2289.41 29.96 2012-08-22 13:50:04.000 235 33446.40 400.25 2289.46 29.96 2012-08-22 13:50:05.000 235 33446.43 400.26 2289.40 29.96 2012-08-22 13:50:06.000 235 33446.43 400.29 2289.47 29.96 2012-08-22 13:50:07.000 235 33446.40 400.30 2289.50 29.96 2012-08-22 13:50:08.000 235 33446.33 400.27 2289.47 29.96 2012-08-22 13:50:09.000 235 33446.38 400.33 2289.47 29.96 2012-08-22 13:50:10.000 235 33446.35 400.31 2289.50 29.96 2012-08-22 13:50:11.000 235 33446.23 400.33 2289.58 29.96 2012-08-22 13:50:12.000 235 33446.32 400.31 2289.47 29.96 2012-08-22 13:50:13.000 235 33446.27 400.31 2289.60 29.96 2012-08-22 13:50:13.000 235 33446.26 400.32 2289.52 29.96 2012-08-22 13:50:15.000 235 33446.25 400.29 2289.55 29.96 2012-08-22 13:50:16.000 235 33446.24 400.32 2289.58 29.96 2012-08-22 13:50:17.000 235 33446.26 400.29 2289.46 29.96 2012-08-22 13:50:18.000 235 33446.20 400.33 2289.63 29.96 2012-08-22 13:50:19.000 235 33446.17 400.36 2289.55 29.96 2012-08-22 13:50:20.000 235 33446.22 400.35 2289.57 29.96 2012-08-22 13:50:21.000 235 33446.22 400.35 2289.63 29.96 2012-08-22 13:50:22.000 235 33446.18 400.34 2289.60 29.96 2012-08-22 13:50:23.000 235 33446.17 400.38 2289.64 29.96 2012-08-22 13:50:24.000 235 33446.09 400.34 2289.62 29.96 2012-08-22 13:50:25.000 235 33446.17 400.40 2289.68 29.96 2012-08-22 13:50:26.000 235 33446.20 400.38 2289.70 29.96 2012-08-22 13:50:27.000 235 33446.21 400.37 2289.70 29.96 2012-08-22 13:50:28.000 235 33446.13 400.37 2289.62 29.96 2012-08-22 13:50:29.000 235 33446.14 400.36 2289.69 29.96 2012-08-22 13:50:30.000 235 33446.15 400.39 2289.65 29.96 2012-08-22 13:50:31.000 235 33446.10 400.32 2289.64 29.96 2012-08-22 13:50:32.000 235 33446.10 400.33 2289.55 29.96 2012-08-22 13:50:33.000 235 33446.11 400.37 2289.67 29.96 2012-08-22 13:50:34.000 235 33446.18 400.38 2289.65 29.96 2012-08-22 13:50:35.000 235 33446.15 400.35 2289.66 29.96 2012-08-22 13:50:36.000 235 33446.18 400.35 2289.68 29.96 2012-08-22 13:50:37.000 235 33446.22 400.33 2289.69 29.96 2012-08-22 13:50:38.000 235 33446.26 400.32 2289.70 29.96 2012-08-22 13:50:39.000 235 33446.31 400.29 2289.59 29.96 2012-08-22 13:50:40.000 235 33446.33 400.31 2289.68 29.96 2012-08-22 13:50:41.000 235 33446.20 400.29 2289.68 29.96 2012-08-22 13:50:42.000 235 33446.40 400.26 2289.66 29.96 2012-08-22 13:50:43.000 235 33446.33 400.22 2289.70 29.96 2012-08-22 13:50:44.000 235 33446.35 400.24 2289.66 29.96 2012-08-22 13:50:45.000 235 33446.44 400.27 2289.70 29.96 2012-08-22 13:50:46.000 235 33446.42 400.24 2289.61 29.96 2012-08-22 13:50:47.000 235 33446.39 400.24 2289.64 29.96 2012-08-22 13:50:48.000 235 33446.42 400.26 2289.62 29.96 2012-08-22 13:50:49.000 235 33446.38 400.22 2289.55 29.96 2012-08-22 13:50:50.000 235 33446.35 400.25 2289.58 29.96 2012-08-22 13:50:51.000 235 33446.41 400.22 2289.45 29.96 2012-08-22 13:50:52.000 235 33446.38 400.24 2289.55 29.96 2012-08-22 13:50:53.000 235 33446.38 400.22 2289.52 29.96 2012-08-22 13:50:54.000 235 33446.46 400.24 2289.53 29.96 2012-08-22 13:50:54.000 235 33446.36 400.23 2289.56 29.96 2012-08-22 13:50:56.000 235 33446.33 400.18 2289.55 29.96 2012-08-22 13:50:57.000 235 33446.42 400.27 2289.55 29.96 2012-08-22 13:50:58.000 235 33446.26 400.25 2289.53 29.96 2012-08-22 13:50:59.000 235 33446.37 400.24 2289.48 29.96 2012-08-22 13:51:00.000 235 33446.26 400.26 2289.52 29.96 2012-08-22 13:51:01.000 235 33446.32 400.30 2289.55 29.96 2012-08-22 13:51:02.000 235 33446.25 400.31 2289.52 29.96 2012-08-22 13:51:03.000 235 33446.29 400.34 2289.55 29.96 2012-08-22 13:51:04.000 235 33446.26 400.35 2289.47 29.96 2012-08-22 13:51:05.000 235 33446.27 400.25 2289.53 29.96 2012-08-22 13:51:06.000 235 33446.18 400.32 2289.58 29.96 2012-08-22 13:51:07.000 235 33446.22 400.37 2289.58 29.96 2012-08-22 13:51:07.000 235 33446.10 400.35 2289.55 29.96 2012-08-22 13:51:09.000 235 33446.15 400.37 2289.52 29.96 2012-08-22 13:51:10.000 235 33446.23 400.32 2289.56 29.96 2012-08-22 13:51:11.000 235 33446.18 400.30 2289.45 29.96 2012-08-22 13:51:12.000 235 33446.18 400.38 2289.58 29.96 2012-08-22 13:51:13.000 235 33446.18 400.41 2289.52 29.96 2012-08-22 13:51:14.000 235 33446.06 400.40 2289.49 29.96 2012-08-22 13:51:15.000 235 33446.10 400.35 2289.56 29.96 2012-08-22 13:51:16.000 235 33446.11 400.42 2289.57 29.96 2012-08-22 13:51:17.000 235 33446.02 400.40 2289.53 29.96 2012-08-22 13:51:18.000 235 33445.91 400.39 2289.55 29.96 2012-08-22 13:51:19.000 235 33445.98 400.45 2289.59 29.96 2012-08-22 13:51:20.000 235 33445.92 400.44 2289.52 29.96 2012-08-22 13:51:21.000 235 33445.90 400.39 2289.52 29.96 2012-08-22 13:51:22.000 235 33445.88 400.45 2289.58 29.96 2012-08-22 13:51:23.000 235 33445.92 400.46 2289.60 29.96 2012-08-22 13:51:24.000 235 33445.78 400.54 2289.55 29.96 2012-08-22 13:51:25.000 235 33445.83 400.52 2289.64 29.96 2012-08-22 13:51:26.000 235 33445.90 400.51 2289.58 29.96 2012-08-22 13:51:27.000 235 33445.72 400.47 2289.59 29.96 2012-08-22 13:51:28.000 235 33445.83 400.55 2289.59 29.96 2012-08-22 13:51:29.000 235 33445.79 400.55 2289.70 29.96 2012-08-22 13:51:30.000 235 33445.74 400.56 2289.59 29.96 2012-08-22 13:51:31.000 235 33445.73 400.57 2289.69 29.96 2012-08-22 13:51:32.000 235 33445.74 400.57 2289.66 29.96 2012-08-22 13:51:33.000 235 33445.70 400.62 2289.67 29.96 2012-08-22 13:51:34.000 235 33445.69 400.59 2289.62 29.96 2012-08-22 13:51:35.000 235 33445.67 400.63 2289.74 29.96 2012-08-22 13:51:36.000 235 33445.68 400.62 2289.71 29.96 2012-08-22 13:51:37.000 235 33445.62 400.64 2289.76 29.96 2012-08-22 13:51:38.000 235 33445.61 400.62 2289.71 29.96 2012-08-22 13:51:39.000 235 33445.63 400.66 2289.69 29.96 2012-08-22 13:51:40.000 235 33445.54 400.64 2289.76 29.96 2012-08-22 13:51:41.000 235 33445.63 400.69 2289.71 29.96 2012-08-22 13:51:42.000 235 33445.62 400.68 2289.68 29.96 2012-08-22 13:51:43.000 235 33445.65 400.62 2289.73 29.96 2012-08-22 13:51:44.000 235 33445.70 400.63 2289.70 29.96 2012-08-22 13:51:45.000 235 33445.66 400.66 2289.70 29.96 2012-08-22 13:51:46.000 235 33445.60 400.68 2289.72 29.96 2012-08-22 13:51:47.000 235 33445.68 400.63 2289.79 29.96 2012-08-22 13:51:48.000 235 33445.69 400.66 2289.73 29.96 2012-08-22 13:51:48.000 235 33445.65 400.68 2289.71 29.96 2012-08-22 13:51:50.000 235 33445.70 400.67 2289.65 29.96 2012-08-22 13:51:51.000 235 33445.71 400.60 2289.72 29.96 2012-08-22 13:51:52.000 235 33445.77 400.60 2289.77 29.96 2012-08-22 13:51:53.000 235 33445.78 400.62 2289.74 29.96 2012-08-22 13:51:54.000 235 33445.68 400.60 2289.72 29.96 2012-08-22 13:51:55.000 235 33445.93 400.61 2289.72 29.96 2012-08-22 13:51:56.000 235 33445.80 400.58 2289.71 29.96 2012-08-22 13:51:57.000 235 33445.81 400.63 2289.69 29.96 2012-08-22 13:51:58.000 235 33445.93 400.61 2289.70 29.96 2012-08-22 13:51:59.000 235 33445.85 400.58 2289.73 29.96 2012-08-22 13:52:00.000 235 33445.97 400.59 2289.66 29.96 2012-08-22 13:52:01.000 235 33445.93 400.59 2289.72 29.96 2012-08-22 13:52:01.000 235 33445.89 400.58 2289.66 29.96 2012-08-22 13:52:03.000 235 33445.92 400.54 2289.70 29.96 2012-08-22 13:52:04.000 235 33445.88 400.53 2289.65 29.96 2012-08-22 13:52:05.000 235 33445.96 400.55 2289.64 29.96 2012-08-22 13:52:06.000 235 33445.93 400.54 2289.64 29.96 2012-08-22 13:52:07.000 235 33445.90 400.53 2289.66 29.96 2012-08-22 13:52:08.000 235 33445.92 400.55 2289.58 29.96 2012-08-22 13:52:09.000 235 33445.93 400.54 2289.63 29.96 2012-08-22 13:52:10.000 235 33445.94 400.59 2289.61 29.96 2012-08-22 13:52:11.000 235 33445.93 400.56 2289.60 29.96 2012-08-22 13:52:12.000 235 33445.94 400.61 2289.57 29.96 2012-08-22 13:52:13.000 235 33445.95 400.57 2289.66 29.96 2012-08-22 13:52:14.000 235 33445.98 400.57 2289.58 29.96 2012-08-22 13:52:15.000 235 33445.92 400.50 2289.58 29.96 2012-08-22 13:52:16.000 235 33445.94 400.57 2289.52 29.96 2012-08-22 13:52:17.000 235 33445.98 400.59 2289.62 29.96 2012-08-22 13:52:18.000 235 33445.96 400.55 2289.61 29.96 2012-08-22 13:52:19.000 235 33445.85 400.50 2289.51 29.96 2012-08-22 13:52:20.000 235 33445.93 400.53 2289.62 29.96 2012-08-22 13:52:21.000 235 33445.88 400.59 2289.53 29.96 2012-08-22 13:52:22.000 235 33445.90 400.60 2289.59 29.96 2012-08-22 13:52:23.000 235 33445.89 400.58 2289.59 29.96 2012-08-22 13:52:24.000 235 33445.81 400.60 2289.63 29.96 2012-08-22 13:52:25.000 235 33445.81 400.65 2289.53 29.96 2012-08-22 13:52:26.000 235 33445.74 400.62 2289.49 29.96 2012-08-22 13:52:27.000 235 33445.85 400.64 2289.56 29.96 2012-08-22 13:52:28.000 235 33445.76 400.58 2289.56 29.96 2012-08-22 13:52:29.000 235 33445.67 400.63 2289.53 29.96 2012-08-22 13:52:30.000 235 33445.75 400.63 2289.62 29.96 2012-08-22 13:52:31.000 235 33445.61 400.62 2289.56 29.96 2012-08-22 13:52:32.000 235 33445.68 400.62 2289.52 29.96 2012-08-22 13:52:33.000 235 33445.73 400.65 2289.56 29.96 2012-08-22 13:52:34.000 235 33445.62 400.65 2289.53 29.96 2012-08-22 13:52:35.000 235 33445.60 400.71 2289.56 29.96 2012-08-22 13:52:36.000 235 33445.76 400.70 2289.54 29.96 2012-08-22 13:52:37.000 235 33445.57 400.67 2289.55 29.96 2012-08-22 13:52:38.000 235 33445.58 400.69 2289.58 29.96 2012-08-22 13:52:39.000 235 33445.58 400.71 2289.62 29.96 2012-08-22 13:52:40.000 235 33445.61 400.79 2289.62 29.96 2012-08-22 13:52:41.000 235 33445.77 400.71 2289.64 29.96 2012-08-22 13:52:42.000 235 33445.58 400.86 2289.68 29.96 2012-08-22 13:52:42.000 235 33445.57 400.85 2289.59 29.96 2012-08-22 13:52:44.000 235 33445.55 400.83 2289.61 29.96 2012-08-22 13:52:45.000 235 33445.49 400.86 2289.62 29.96 2012-08-22 13:52:46.000 235 33445.47 400.86 2289.66 29.96 2012-08-22 13:52:47.000 235 33445.55 400.85 2289.60 29.96 2012-08-22 13:52:48.000 235 33445.46 400.91 2289.61 29.96 2012-08-22 13:52:49.000 235 33445.45 400.86 2289.76 29.96 2012-08-22 13:52:50.000 235 33445.36 400.87 2289.66 29.96 2012-08-22 13:52:51.000 235 33445.47 400.90 2289.66 29.96 2012-08-22 13:52:52.000 235 33445.40 400.96 2289.56 29.96 2012-08-22 13:52:53.000 235 33445.36 400.95 2289.74 29.96 2012-08-22 13:52:54.000 235 33445.45 400.96 2289.68 29.96 2012-08-22 13:52:55.000 235 33445.43 400.99 2289.76 29.96 2012-08-22 13:52:55.000 235 33445.39 400.99 2289.78 29.96 2012-08-22 13:52:57.000 235 33445.32 401.05 2289.70 29.96 2012-08-22 13:52:58.000 235 33445.29 401.00 2289.71 29.96 2012-08-22 13:52:59.000 235 33445.37 401.04 2289.70 29.96 2012-08-22 13:53:00.000 235 33445.29 401.00 2289.68 29.96 2012-08-22 13:53:01.000 235 33445.38 401.03 2289.73 29.96 2012-08-22 13:53:02.000 235 33445.29 401.01 2289.76 29.96 2012-08-22 13:53:03.000 235 33445.27 401.04 2289.75 29.96 2012-08-22 13:53:04.000 235 33445.36 401.04 2289.77 29.96 2012-08-22 13:53:05.000 235 33445.33 401.04 2289.76 29.96 2012-08-22 13:53:06.000 235 33445.27 401.02 2289.81 29.96 2012-08-22 13:53:07.000 235 33445.34 401.09 2289.86 29.96 2012-08-22 13:53:08.000 235 33445.33 401.07 2289.83 29.96 2012-08-22 13:53:09.000 235 33445.34 401.09 2289.86 29.96 2012-08-22 13:53:10.000 235 33445.32 401.12 2289.77 29.96 2012-08-22 13:53:11.000 235 33445.32 401.11 2289.76 29.96 2012-08-22 13:53:12.000 235 33445.42 401.09 2289.83 29.96 2012-08-22 13:53:13.000 235 33445.33 401.10 2289.78 29.96 2012-08-22 13:53:14.000 235 33445.21 401.10 2289.74 29.96 2012-08-22 13:53:15.000 235 33445.25 401.11 2289.80 29.96 2012-08-22 13:53:16.000 235 33445.29 401.07 2289.87 29.96 2012-08-22 13:53:17.000 235 33445.24 401.09 2289.76 29.96 2012-08-22 13:53:18.000 235 33445.17 401.11 2289.77 29.96 2012-08-22 13:53:19.000 235 33445.19 401.07 2289.83 29.96 2012-08-22 13:53:20.000 235 33445.13 401.10 2289.81 29.96 2012-08-22 13:53:21.000 235 33445.24 401.10 2289.81 29.96 2012-08-22 13:53:22.000 235 33445.18 401.12 2289.81 29.96 2012-08-22 13:53:23.000 235 33445.20 401.11 2289.82 29.96 2012-08-22 13:53:24.000 235 33445.15 401.12 2289.84 29.96 2012-08-22 13:53:25.000 235 33445.16 401.11 2289.91 29.96 2012-08-22 13:53:26.000 235 33445.16 401.10 2289.84 29.96 2012-08-22 13:53:27.000 235 33445.22 401.19 2289.90 29.96 2012-08-22 13:53:28.000 235 33445.12 401.15 2289.79 29.96 2012-08-22 13:53:29.000 235 33445.14 401.14 2289.89 29.96 2012-08-22 13:53:30.000 235 33445.19 401.18 2289.88 29.96 2012-08-22 13:53:31.000 235 33445.27 401.17 2289.91 29.96 2012-08-22 13:53:32.000 235 33445.15 401.15 2289.93 29.96 2012-08-22 13:53:33.000 235 33445.14 401.18 2289.86 29.96 2012-08-22 13:53:34.000 235 33445.13 401.19 2289.88 29.96 2012-08-22 13:53:35.000 235 33445.31 401.21 2289.89 29.96 2012-08-22 13:53:36.000 235 33445.10 401.16 2289.89 29.96 2012-08-22 13:53:36.000 235 33445.20 401.24 2289.97 29.96 2012-08-22 13:53:38.000 235 33445.12 401.21 2289.93 29.96 2012-08-22 13:53:39.000 235 33445.21 401.21 2289.90 29.96 2012-08-22 13:53:40.000 235 33445.17 401.16 2289.92 29.96 2012-08-22 13:53:41.000 235 33445.08 401.21 2289.95 29.96 2012-08-22 13:53:42.000 235 33445.22 401.22 2289.98 29.96 2012-08-22 13:53:43.000 235 33445.22 401.20 2289.90 29.96 2012-08-22 13:53:44.000 235 33445.22 401.20 2289.94 29.96 2012-08-22 13:53:45.000 235 33445.28 401.26 2290.02 29.96 2012-08-22 13:53:46.000 235 33445.27 401.25 2290.06 29.96 2012-08-22 13:53:47.000 235 33445.21 401.24 2289.91 29.96 2012-08-22 13:53:48.000 235 33445.18 401.24 2289.90 29.96 2012-08-22 13:53:49.000 235 33445.33 401.14 2289.97 29.96 2012-08-22 13:53:49.000 235 33445.31 401.21 2289.91 29.96 2012-08-22 13:53:51.000 235 33445.32 401.27 2289.96 29.96 2012-08-22 13:53:52.000 235 33445.33 401.17 2290.04 29.96 2012-08-22 13:53:53.000 235 33445.42 401.16 2289.94 29.96 2012-08-22 13:53:54.000 235 33445.33 401.25 2289.92 29.96 2012-08-22 13:53:55.000 235 33445.40 401.21 2289.96 29.96 2012-08-22 13:53:56.000 235 33445.29 401.22 2289.97 29.96 2012-08-22 13:53:57.000 235 33445.27 401.23 2289.91 29.96 2012-08-22 13:53:58.000 235 33445.33 401.19 2289.94 29.96 2012-08-22 13:53:59.000 235 33445.23 401.17 2289.93 29.96 2012-08-22 13:54:00.000 235 33445.42 401.23 2289.86 29.96 2012-08-22 13:54:01.000 235 33445.42 401.19 2289.95 29.96 2012-08-22 13:54:02.000 235 33445.36 401.20 2289.91 29.96 2012-08-22 13:54:03.000 235 33445.30 401.22 2289.95 29.96 2012-08-22 13:54:04.000 235 33445.36 401.24 2289.98 29.96 2012-08-22 13:54:05.000 235 33445.34 401.23 2289.95 29.96 2012-08-22 13:54:06.000 235 33445.32 401.19 2289.97 29.96 2012-08-22 13:54:07.000 235 33445.33 401.20 2289.95 29.96 2012-08-22 13:54:08.000 235 33445.37 401.19 2289.92 29.96 2012-08-22 13:54:09.000 235 33445.41 401.21 2289.81 29.96 2012-08-22 13:54:10.000 235 33445.39 401.21 2289.89 29.96 2012-08-22 13:54:11.000 235 33445.36 401.23 2289.95 29.96 2012-08-22 13:54:12.000 235 33445.30 401.21 2289.92 29.96 2012-08-22 13:54:13.000 235 33445.40 401.21 2289.81 29.96 2012-08-22 13:54:14.000 235 33445.38 401.19 2289.82 29.96 2012-08-22 13:54:15.000 235 33445.32 401.20 2289.88 29.96 2012-08-22 13:54:16.000 235 33445.29 401.20 2289.87 29.96 2012-08-22 13:54:17.000 235 33445.33 401.20 2289.87 29.96 2012-08-22 13:54:18.000 235 33445.44 401.23 2289.88 29.96 2012-08-22 13:54:19.000 235 33445.42 401.23 2289.84 29.96 2012-08-22 13:54:20.000 235 33445.37 401.22 2289.91 29.96 2012-08-22 13:54:21.000 235 33445.31 401.22 2289.78 29.96 2012-08-22 13:54:22.000 235 33445.25 401.17 2289.86 29.96 2012-08-22 13:54:23.000 235 33445.32 401.18 2289.84 29.96 2012-08-22 13:54:24.000 235 33445.34 401.21 2289.83 29.96 2012-08-22 13:54:25.000 235 33445.49 401.24 2289.86 29.96 2012-08-22 13:54:26.000 235 33445.37 401.23 2289.90 29.96 2012-08-22 13:54:27.000 235 33445.34 401.22 2289.87 29.96 2012-08-22 13:54:28.000 235 33445.33 401.21 2289.86 29.96 2012-08-22 13:54:29.000 235 33445.43 401.27 2289.95 29.96 2012-08-22 13:54:30.000 235 33445.34 401.24 2289.86 29.96 2012-08-22 13:54:30.000 235 33445.33 401.24 2289.84 29.96 2012-08-22 13:54:32.000 235 33445.30 401.25 2289.83 29.96 2012-08-22 13:54:33.000 235 33445.34 401.22 2289.87 29.96 2012-08-22 13:54:34.000 235 33445.38 401.26 2289.90 29.96 2012-08-22 13:54:35.000 235 33445.38 401.23 2289.79 29.96 2012-08-22 13:54:36.000 235 33445.36 401.26 2289.81 29.96 2012-08-22 13:54:37.000 235 33445.42 401.19 2289.85 29.96 2012-08-22 13:54:38.000 235 33445.34 401.21 2289.84 29.96 2012-08-22 13:54:39.000 235 33445.44 401.25 2289.84 29.96 2012-08-22 13:54:40.000 235 33445.45 401.25 2289.84 29.96 2012-08-22 13:54:41.000 235 33445.34 401.21 2289.84 29.96 2012-08-22 13:54:42.000 235 33445.49 401.25 2289.90 29.96 2012-08-22 13:54:43.000 235 33445.40 401.24 2289.89 29.96 2012-08-22 13:54:43.000 235 33445.39 401.25 2289.86 29.96 2012-08-22 13:54:45.000 235 33445.37 401.25 2289.81 29.96 2012-08-22 13:54:46.000 235 33445.40 401.21 2289.87 29.96 2012-08-22 13:54:47.000 235 33445.43 401.25 2289.84 29.96 2012-08-22 13:54:48.000 235 33445.44 401.21 2289.84 29.96 2012-08-22 13:54:49.000 235 33445.36 401.24 2289.82 29.96 2012-08-22 13:54:50.000 235 33445.33 401.25 2289.78 29.96 2012-08-22 13:54:51.000 235 33445.39 401.21 2289.86 29.96 2012-08-22 13:54:52.000 235 33445.41 401.29 2289.83 29.96 2012-08-22 13:54:53.000 235 33445.40 401.23 2289.87 29.96 2012-08-22 13:54:54.000 235 33445.36 401.25 2289.90 29.96 2012-08-22 13:54:55.000 235 33445.37 401.22 2289.78 29.96 2012-08-22 13:54:56.000 235 33445.30 401.23 2289.78 29.96 2012-08-22 13:54:57.000 235 33445.32 401.25 2289.82 29.96 2012-08-22 13:54:58.000 235 33445.36 401.25 2289.71 29.96 2012-08-22 13:54:59.000 235 33445.34 401.26 2289.74 29.96 2012-08-22 13:55:00.000 235 33445.30 401.24 2289.84 29.96 2012-08-22 13:55:01.000 235 33445.29 401.23 2289.77 29.96 2012-08-22 13:55:02.000 235 33445.25 401.26 2289.83 29.96 2012-08-22 13:55:03.000 235 33445.28 401.25 2289.78 29.96 2012-08-22 13:55:04.000 235 33445.29 401.25 2289.81 29.96 2012-08-22 13:55:05.000 235 33445.27 401.21 2289.75 29.96 2012-08-22 13:55:06.000 235 33445.35 401.32 2289.80 29.96 2012-08-22 13:55:07.000 235 33445.10 401.29 2289.72 29.96 2012-08-22 13:55:08.000 235 33445.19 401.26 2289.75 29.96 2012-08-22 13:55:09.000 235 33445.24 401.25 2289.78 29.96 2012-08-22 13:55:10.000 235 33445.32 401.29 2289.73 29.96 2012-08-22 13:55:11.000 235 33445.26 401.31 2289.79 29.96 2012-08-22 13:55:12.000 235 33445.25 401.34 2289.84 29.96 2012-08-22 13:55:13.000 235 33445.18 401.30 2289.89 29.96 2012-08-22 13:55:14.000 235 33445.18 401.32 2289.83 29.96 2012-08-22 13:55:15.000 235 33445.11 401.31 2289.76 29.96 2012-08-22 13:55:16.000 235 33445.17 401.27 2289.80 29.96 2012-08-22 13:55:17.000 235 33445.22 401.31 2289.81 29.96 2012-08-22 13:55:18.000 235 33445.08 401.31 2289.87 29.96 2012-08-22 13:55:19.000 235 33445.24 401.36 2289.85 29.96 2012-08-22 13:55:20.000 235 33445.05 401.27 2289.86 29.96 2012-08-22 13:55:21.000 235 33445.14 401.30 2289.83 29.96 2012-08-22 13:55:22.000 235 33445.12 401.36 2289.83 29.96 2012-08-22 13:55:23.000 235 33445.17 401.34 2289.82 29.96 2012-08-22 13:55:24.000 235 33445.08 401.37 2289.86 29.96 2012-08-22 13:55:24.000 235 33445.05 401.36 2289.89 29.96 2012-08-22 13:55:26.000 235 33445.07 401.30 2289.87 29.96 2012-08-22 13:55:27.000 235 33445.03 401.34 2289.84 29.96 2012-08-22 13:55:28.000 235 33445.15 401.29 2289.91 29.96 2012-08-22 13:55:29.000 235 33445.05 401.33 2289.81 29.96 2012-08-22 13:55:30.000 235 33445.00 401.36 2289.93 29.96 2012-08-22 13:55:31.000 235 33444.94 401.35 2289.86 29.96 2012-08-22 13:55:32.000 235 33445.07 401.34 2289.87 29.96 2012-08-22 13:55:33.000 235 33444.87 401.35 2289.84 29.96 2012-08-22 13:55:34.000 235 33444.96 401.37 2289.84 29.96 2012-08-22 13:55:35.000 235 33444.96 401.38 2289.94 29.96 2012-08-22 13:55:36.000 235 33444.93 401.38 2289.84 29.96 2012-08-22 13:55:37.000 235 33445.06 401.39 2289.82 29.96 2012-08-22 13:55:37.000 235 33444.93 401.41 2289.86 29.96 2012-08-22 13:55:39.000 235 33444.86 401.32 2289.90 29.96 2012-08-22 13:55:40.000 235 33444.92 401.35 2289.92 29.96 2012-08-22 13:55:41.000 235 33444.95 401.37 2289.95 29.96 2012-08-22 13:55:42.000 235 33444.86 401.38 2289.84 29.96 2012-08-22 13:55:43.000 235 33445.05 401.30 2289.87 29.96 2012-08-22 13:55:44.000 235 33444.87 401.33 2289.82 29.96 2012-08-22 13:55:45.000 235 33444.96 401.34 2289.89 29.96 2012-08-22 13:55:46.000 235 33444.83 401.34 2289.93 29.96 2012-08-22 13:55:47.000 235 33444.86 401.31 2289.90 29.96 2012-08-22 13:55:48.000 235 33444.92 401.33 2289.91 29.96 2012-08-22 13:55:49.000 235 33444.89 401.37 2289.87 29.96 2012-08-22 13:55:50.000 235 33444.88 401.36 2289.96 29.96 2012-08-22 13:55:51.000 235 33444.90 401.34 2289.93 29.96 2012-08-22 13:55:52.000 235 33444.82 401.36 2289.87 29.96 2012-08-22 13:55:53.000 235 33444.86 401.36 2289.93 29.96 2012-08-22 13:55:54.000 235 33444.81 401.39 2289.86 29.96 2012-08-22 13:55:55.000 235 33444.84 401.38 2289.96 29.96 2012-08-22 13:55:56.000 235 33444.72 401.34 2289.93 29.96 2012-08-22 13:55:57.000 235 33444.79 401.38 2289.88 29.96 2012-08-22 13:55:58.000 235 33444.72 401.40 2289.87 29.96 2012-08-22 13:55:59.000 235 33444.71 401.38 2289.81 29.96 2012-08-22 13:56:00.000 235 33444.75 401.40 2289.88 29.96 2012-08-22 13:56:01.000 235 33444.74 401.38 2289.83 29.96 2012-08-22 13:56:02.000 235 33444.71 401.38 2289.85 29.96 2012-08-22 13:56:03.000 235 33444.67 401.38 2289.89 29.96 2012-08-22 13:56:04.000 235 33444.67 401.42 2289.90 29.96 2012-08-22 13:56:05.000 235 33444.69 401.44 2289.88 29.96 2012-08-22 13:56:06.000 235 33444.76 401.44 2289.83 29.96 2012-08-22 13:56:07.000 235 33444.57 401.44 2289.96 29.96 2012-08-22 13:56:08.000 235 33444.67 401.44 2289.90 29.96 2012-08-22 13:56:09.000 235 33444.67 401.46 2289.86 29.96 2012-08-22 13:56:10.000 235 33444.65 401.47 2289.84 29.96 2012-08-22 13:56:11.000 235 33444.58 401.46 2289.84 29.96 2012-08-22 13:56:12.000 235 33444.54 401.46 2289.81 29.96 2012-08-22 13:56:13.000 235 33444.57 401.46 2289.88 29.96 2012-08-22 13:56:14.000 235 33444.54 401.48 2289.84 29.96 2012-08-22 13:56:15.000 235 33444.60 401.48 2289.90 29.96 2012-08-22 13:56:16.000 235 33444.55 401.57 2290.02 29.96 2012-08-22 13:56:17.000 235 33444.53 401.52 2289.87 29.96 2012-08-22 13:56:18.000 235 33444.44 401.53 2289.91 29.96 2012-08-22 13:56:18.000 235 33444.45 401.58 2289.90 29.96 2012-08-22 13:56:20.000 235 33444.39 401.57 2289.96 29.96 2012-08-22 13:56:21.000 235 33444.40 401.58 2290.02 29.96 2012-08-22 13:56:22.000 235 33444.46 401.63 2289.91 29.96 2012-08-22 13:56:23.000 235 33444.47 401.64 2289.90 29.96 2012-08-22 13:56:24.000 235 33444.49 401.60 2289.84 29.96 2012-08-22 13:56:25.000 235 33444.50 401.57 2289.93 29.96 2012-08-22 13:56:26.000 235 33444.43 401.60 2289.93 29.96 2012-08-22 13:56:27.000 235 33444.41 401.66 2289.93 29.96 2012-08-22 13:56:28.000 235 33444.34 401.60 2289.92 29.96 2012-08-22 13:56:29.000 235 33444.47 401.64 2289.98 29.96 2012-08-22 13:56:30.000 235 33444.32 401.63 2289.96 29.96 2012-08-22 13:56:31.000 235 33444.47 401.63 2290.02 29.96 2012-08-22 13:56:31.000 235 33444.28 401.62 2289.96 29.96 2012-08-22 13:56:33.000 235 33444.33 401.60 2289.95 29.96 2012-08-22 13:56:34.000 235 33444.19 401.62 2289.96 29.96 2012-08-22 13:56:35.000 235 33444.23 401.62 2289.95 29.96 2012-08-22 13:56:36.000 235 33444.31 401.64 2290.02 29.96 2012-08-22 13:56:37.000 235 33444.30 401.64 2290.00 29.96 2012-08-22 13:56:38.000 235 33444.32 401.63 2289.99 29.96 2012-08-22 13:56:39.000 235 33444.26 401.66 2290.02 29.96 2012-08-22 13:56:40.000 235 33444.21 401.63 2289.97 29.96 2012-08-22 13:56:41.000 235 33444.31 401.68 2290.06 29.96 2012-08-22 13:56:42.000 235 33444.38 401.71 2289.96 29.96 2012-08-22 13:56:43.000 235 33444.26 401.65 2289.91 29.96 2012-08-22 13:56:44.000 235 33444.29 401.66 2289.98 29.96 2012-08-22 13:56:45.000 235 33444.25 401.68 2290.07 29.96 2012-08-22 13:56:46.000 235 33444.23 401.65 2290.06 29.96 2012-08-22 13:56:47.000 235 33444.25 401.69 2290.09 29.96 2012-08-22 13:56:48.000 235 33444.25 401.68 2290.10 29.96 2012-08-22 13:56:49.000 235 33444.30 401.72 2290.08 29.96 2012-08-22 13:56:50.000 235 33444.16 401.73 2290.01 29.96 2012-08-22 13:56:51.000 235 33444.21 401.68 2290.17 29.96 2012-08-22 13:56:52.000 235 33444.16 401.74 2290.11 29.96 2012-08-22 13:56:53.000 235 33444.20 401.72 2290.11 29.96 2012-08-22 13:56:54.000 235 33444.21 401.76 2290.13 29.96 2012-08-22 13:56:55.000 235 33444.15 401.70 2290.10 29.96 2012-08-22 13:56:56.000 235 33444.14 401.71 2290.11 29.96 2012-08-22 13:56:57.000 235 33444.14 401.71 2290.11 29.96 2012-08-22 13:56:58.000 235 33444.16 401.73 2290.11 29.96 2012-08-22 13:56:59.000 235 33444.18 401.73 2290.17 29.96 2012-08-22 13:57:00.000 235 33444.21 401.78 2290.15 29.96 2012-08-22 13:57:01.000 235 33444.07 401.76 2290.21 29.96 2012-08-22 13:57:02.000 235 33444.15 401.73 2290.16 29.96 2012-08-22 13:57:03.000 235 33444.16 401.77 2290.14 29.96 2012-08-22 13:57:04.000 235 33444.07 401.68 2290.08 29.96 2012-08-22 13:57:05.000 235 33444.18 401.72 2290.11 29.96 2012-08-22 13:57:06.000 235 33444.15 401.80 2290.21 29.96 2012-08-22 13:57:07.000 235 33444.04 401.80 2290.17 29.96 2012-08-22 13:57:08.000 235 33444.16 401.77 2290.12 29.96 2012-08-22 13:57:09.000 235 33444.15 401.80 2290.15 29.96 2012-08-22 13:57:10.000 235 33444.19 401.78 2290.18 29.96 2012-08-22 13:57:11.000 235 33444.13 401.75 2290.22 29.96 2012-08-22 13:57:12.000 235 33444.06 401.77 2290.27 29.96 2012-08-22 13:57:12.000 235 33444.09 401.84 2290.16 29.96 2012-08-22 13:57:14.000 235 33444.04 401.87 2290.14 29.96 2012-08-22 13:57:15.000 235 33443.95 401.80 2290.27 29.96 2012-08-22 13:57:16.000 235 33444.16 401.87 2290.21 29.96 2012-08-22 13:57:17.000 235 33443.92 401.85 2290.20 29.96 2012-08-22 13:57:18.000 235 33444.06 401.88 2290.26 29.96 2012-08-22 13:57:19.000 235 33444.06 401.88 2290.21 29.96 2012-08-22 13:57:20.000 235 33444.04 401.88 2290.16 29.96 2012-08-22 13:57:21.000 235 33443.96 401.82 2290.33 29.96 2012-08-22 13:57:22.000 235 33443.98 401.89 2290.21 29.96 2012-08-22 13:57:23.000 235 33443.91 401.88 2290.22 29.96 2012-08-22 13:57:24.000 235 33443.99 401.90 2290.20 29.96 2012-08-22 13:57:25.000 235 33443.86 401.86 2290.33 29.96 2012-08-22 13:57:25.000 235 33443.96 401.88 2290.32 29.96 2012-08-22 13:57:27.000 235 33443.99 401.90 2290.36 29.96 2012-08-22 13:57:28.000 235 33443.88 401.89 2290.32 29.96 2012-08-22 13:57:29.000 235 33443.80 401.91 2290.29 29.96 2012-08-22 13:57:30.000 235 33444.07 401.94 2290.32 29.96 2012-08-22 13:57:31.000 235 33443.84 401.96 2290.28 29.96 2012-08-22 13:57:32.000 235 33443.78 401.90 2290.26 29.96 2012-08-22 13:57:33.000 235 33443.94 401.95 2290.39 29.96 2012-08-22 13:57:34.000 235 33443.89 401.95 2290.40 29.96 2012-08-22 13:57:35.000 235 33443.92 401.97 2290.30 29.96 2012-08-22 13:57:36.000 235 33443.96 401.94 2290.36 29.96 2012-08-22 13:57:37.000 235 33443.91 401.95 2290.37 29.96 2012-08-22 13:57:38.000 235 33443.91 401.92 2290.40 29.96 2012-08-22 13:57:39.000 235 33443.92 401.94 2290.42 29.96 2012-08-22 13:57:40.000 235 33443.87 401.91 2290.42 29.96 2012-08-22 13:57:41.000 235 33443.82 401.92 2290.37 29.96 2012-08-22 13:57:42.000 235 33443.93 401.90 2290.49 29.96 2012-08-22 13:57:43.000 235 33443.87 401.90 2290.47 29.96 2012-08-22 13:57:44.000 235 33443.91 401.92 2290.47 29.96 2012-08-22 13:57:45.000 235 33443.92 401.96 2290.34 29.96 2012-08-22 13:57:46.000 235 33443.80 401.92 2290.48 29.96 2012-08-22 13:57:47.000 235 33443.95 401.91 2290.46 29.96 2012-08-22 13:57:48.000 235 33444.03 401.93 2290.51 29.96 2012-08-22 13:57:49.000 235 33443.86 401.93 2290.46 29.96 2012-08-22 13:57:50.000 235 33443.89 401.89 2290.47 29.96 2012-08-22 13:57:51.000 235 33444.00 401.91 2290.51 29.96 2012-08-22 13:57:52.000 235 33443.97 401.89 2290.46 29.96 2012-08-22 13:57:53.000 235 33443.90 401.86 2290.45 29.96 2012-08-22 13:57:54.000 235 33444.00 401.83 2290.54 29.96 2012-08-22 13:57:55.000 235 33444.02 401.84 2290.53 29.96 2012-08-22 13:57:56.000 235 33443.93 401.87 2290.59 29.96 2012-08-22 13:57:57.000 235 33444.03 401.86 2290.51 29.96 2012-08-22 13:57:58.000 235 33444.00 401.86 2290.51 29.96 2012-08-22 13:57:59.000 235 33444.01 401.82 2290.52 29.96 2012-08-22 13:58:00.000 235 33444.12 401.79 2290.51 29.96 2012-08-22 13:58:01.000 235 33444.19 401.85 2290.48 29.96 2012-08-22 13:58:02.000 235 33443.96 401.83 2290.57 29.96 2012-08-22 13:58:03.000 235 33444.14 401.79 2290.52 29.96 2012-08-22 13:58:04.000 235 33444.06 401.82 2290.49 29.96 2012-08-22 13:58:05.000 235 33444.18 401.78 2290.48 29.96 2012-08-22 13:58:06.000 235 33444.19 401.77 2290.48 29.96 2012-08-22 13:58:06.000 235 33444.29 401.76 2290.47 29.96 2012-08-22 13:58:08.000 235 33444.19 401.75 2290.44 29.96 2012-08-22 13:58:09.000 235 33444.14 401.76 2290.51 29.96 2012-08-22 13:58:10.000 235 33444.22 401.73 2290.39 29.96 2012-08-22 13:58:11.000 235 33444.18 401.73 2290.50 29.96 2012-08-22 13:58:12.000 235 33444.34 401.66 2290.39 29.96 2012-08-22 13:58:13.000 235 33444.23 401.68 2290.49 29.96 2012-08-22 13:58:14.000 235 33444.25 401.69 2290.42 29.96 2012-08-22 13:58:15.000 235 33444.31 401.69 2290.36 29.96 2012-08-22 13:58:16.000 235 33444.28 401.67 2290.42 29.96 2012-08-22 13:58:17.000 235 33444.23 401.59 2290.34 29.96 2012-08-22 13:58:18.000 235 33444.35 401.65 2290.33 29.96 2012-08-22 13:58:19.000 235 33444.39 401.66 2290.32 29.96 2012-08-22 13:58:19.000 235 33444.32 401.68 2290.35 29.96 2012-08-22 13:58:21.000 235 33444.39 401.62 2290.30 29.96 2012-08-22 13:58:22.000 235 33444.40 401.65 2290.30 29.96 2012-08-22 13:58:23.000 235 33444.40 401.63 2290.45 29.96 2012-08-22 13:58:24.000 235 33444.32 401.62 2290.21 29.96 2012-08-22 13:58:25.000 235 33444.42 401.60 2290.33 29.96 2012-08-22 13:58:26.000 235 33444.38 401.59 2290.35 29.96 2012-08-22 13:58:27.000 235 33444.37 401.63 2290.30 29.96 2012-08-22 13:58:28.000 235 33444.37 401.62 2290.22 29.96 2012-08-22 13:58:29.000 235 33444.42 401.61 2290.30 29.96 2012-08-22 13:58:30.000 235 33444.44 401.44 2290.28 29.96 2012-08-22 13:58:31.000 235 33444.43 401.61 2290.24 29.96 2012-08-22 13:58:32.000 235 33444.44 401.63 2290.30 29.96 2012-08-22 13:58:33.000 235 33444.47 401.59 2290.27 29.96 2012-08-22 13:58:34.000 235 33444.46 401.57 2290.17 29.96 2012-08-22 13:58:35.000 235 33444.56 401.58 2290.12 29.96 2012-08-22 13:58:36.000 235 33444.45 401.62 2290.19 29.96 2012-08-22 13:58:37.000 235 33444.52 401.60 2290.14 29.96 2012-08-22 13:58:38.000 235 33444.47 401.59 2290.12 29.96 2012-08-22 13:58:39.000 235 33444.47 401.57 2290.16 29.96 2012-08-22 13:58:40.000 235 33444.50 401.61 2290.20 29.96 2012-08-22 13:58:41.000 235 33444.46 401.62 2290.11 29.96 2012-08-22 13:58:42.000 235 33444.46 401.56 2290.23 29.96 2012-08-22 13:58:43.000 235 33444.64 401.60 2290.06 29.96 2012-08-22 13:58:44.000 235 33444.50 401.57 2290.13 29.96 2012-08-22 13:58:45.000 235 33444.65 401.61 2290.12 29.96 2012-08-22 13:58:46.000 235 33444.60 401.62 2290.06 29.96 2012-08-22 13:58:47.000 235 33444.57 401.61 2290.11 29.96 2012-08-22 13:58:48.000 235 33444.57 401.66 2290.14 29.96 2012-08-22 13:58:49.000 235 33444.64 401.66 2290.04 29.96 2012-08-22 13:58:50.000 235 33444.58 401.65 2290.02 29.96 2012-08-22 13:58:51.000 235 33444.61 401.61 2290.03 29.96 2012-08-22 13:58:52.000 235 33444.61 401.54 2290.02 29.96 2012-08-22 13:58:53.000 235 33444.59 401.46 2290.00 29.96 2012-08-22 13:58:54.000 235 33444.57 401.58 2290.03 29.96 2012-08-22 13:58:55.000 235 33444.56 401.62 2290.05 29.96 2012-08-22 13:58:56.000 235 33444.59 401.57 2290.09 29.96 2012-08-22 13:58:57.000 235 33444.54 401.59 2290.06 29.96 2012-08-22 13:58:58.000 235 33444.62 401.64 2290.02 29.96 2012-08-22 13:58:59.000 235 33444.58 401.63 2290.03 29.96 2012-08-22 13:59:00.000 235 33444.61 401.62 2289.97 29.96 2012-08-22 13:59:00.000 235 33444.49 401.58 2289.99 29.96 2012-08-22 13:59:02.000 235 33444.49 401.59 2289.97 29.96 2012-08-22 13:59:03.000 235 33444.44 401.60 2290.02 29.96 2012-08-22 13:59:04.000 235 33444.65 401.63 2290.06 29.96 2012-08-22 13:59:05.000 235 33444.54 401.61 2289.99 29.96 2012-08-22 13:59:06.000 235 33444.59 401.58 2290.02 29.96 2012-08-22 13:59:07.000 235 33444.54 401.62 2289.93 29.96 2012-08-22 13:59:08.000 235 33444.58 401.63 2289.92 29.96 2012-08-22 13:59:09.000 235 33444.53 401.62 2289.94 29.96 2012-08-22 13:59:10.000 235 33444.58 401.63 2290.06 29.96 2012-08-22 13:59:11.000 235 33444.58 401.50 2290.00 29.96 2012-08-22 13:59:12.000 235 33444.55 401.63 2290.04 29.96 2012-08-22 13:59:13.000 235 33444.56 401.65 2289.91 29.96 2012-08-22 13:59:13.000 235 33444.56 401.65 2289.97 29.96 2012-08-22 13:59:15.000 235 33444.53 401.61 2289.95 29.96 2012-08-22 13:59:16.000 235 33444.55 401.65 2289.93 29.96 2012-08-22 13:59:17.000 235 33444.56 401.62 2289.95 29.96 2012-08-22 13:59:18.000 235 33444.49 401.60 2289.98 29.96 2012-08-22 13:59:19.000 235 33444.58 401.64 2289.93 29.96 2012-08-22 13:59:20.000 235 33444.59 401.66 2289.86 29.96 2012-08-22 13:59:21.000 235 33444.56 401.67 2289.92 29.96 2012-08-22 13:59:22.000 235 33444.55 401.70 2289.89 29.96 2012-08-22 13:59:23.000 235 33444.50 401.67 2289.92 29.96 2012-08-22 13:59:24.000 235 33444.69 401.63 2289.94 29.96 2012-08-22 13:59:25.000 235 33444.66 401.68 2289.95 29.96 2012-08-22 13:59:26.000 235 33444.53 401.66 2289.95 29.96 2012-08-22 13:59:27.000 235 33444.52 401.69 2289.95 29.96 2012-08-22 13:59:28.000 235 33444.56 401.66 2289.93 29.96 2012-08-22 13:59:29.000 235 33444.50 401.70 2289.92 29.96 2012-08-22 13:59:30.000 235 33444.58 401.72 2289.98 29.96 2012-08-22 13:59:31.000 235 33444.54 401.73 2289.99 29.96 2012-08-22 13:59:32.000 235 33444.56 401.75 2289.95 29.96 2012-08-22 13:59:33.000 235 33444.56 401.73 2289.91 29.96 2012-08-22 13:59:34.000 235 33444.56 401.74 2289.95 29.96 2012-08-22 13:59:35.000 235 33444.51 401.74 2289.87 29.96 2012-08-22 13:59:36.000 235 33444.53 401.70 2289.90 29.96 2012-08-22 13:59:37.000 235 33444.52 401.69 2290.00 29.96 2012-08-22 13:59:38.000 235 33444.50 401.70 2289.98 29.96 2012-08-22 13:59:39.000 235 33444.58 401.79 2289.84 29.96 2012-08-22 13:59:40.000 235 33444.45 401.79 2289.83 29.96 2012-08-22 13:59:41.000 235 33444.50 401.78 2289.86 29.96 2012-08-22 13:59:42.000 235 33444.67 401.78 2289.91 29.96 2012-08-22 13:59:43.000 235 33444.52 401.78 2289.91 29.96 2012-08-22 13:59:44.000 235 33444.49 401.78 2290.01 29.96 2012-08-22 13:59:45.000 235 33444.50 401.68 2289.83 29.96 2012-08-22 13:59:46.000 235 33444.44 401.77 2289.89 29.96 2012-08-22 13:59:47.000 235 33444.50 401.78 2289.96 29.96 2012-08-22 13:59:48.000 235 33444.43 401.74 2289.92 29.96 2012-08-22 13:59:49.000 235 33444.43 401.78 2289.90 29.96 2012-08-22 13:59:50.000 235 33444.36 401.76 2289.91 29.96 2012-08-22 13:59:51.000 235 33444.40 401.78 2289.88 29.96 2012-08-22 13:59:52.000 235 33444.38 401.81 2289.89 29.96 2012-08-22 13:59:53.000 235 33444.36 401.79 2289.90 29.96 2012-08-22 13:59:54.000 235 33444.28 401.82 2289.90 29.96 2012-08-22 13:59:54.000 235 33444.36 401.81 2289.92 29.96 2012-08-22 13:59:56.000 235 33444.31 401.82 2289.87 29.96 2012-08-22 13:59:57.000 235 33444.34 401.80 2289.87 29.96 2012-08-22 13:59:58.000 235 33444.31 401.82 2289.85 29.96 2012-08-22 13:59:59.000 235 33444.28 401.85 2289.88 29.96 2012-08-22 14:00:00.000 235 33444.21 401.86 2289.93 29.96 2012-08-22 14:00:01.000 235 33444.20 401.86 2289.89 29.96 2012-08-22 14:00:02.000 235 33444.24 401.78 2289.84 29.96 2012-08-22 14:00:03.000 235 33444.19 401.82 2289.87 29.96 2012-08-22 14:00:04.000 235 33444.18 401.84 2289.90 29.96 2012-08-22 14:00:05.000 235 33444.15 401.87 2289.93 29.96 2012-08-22 14:00:06.000 235 33444.18 401.87 2289.93 29.96 2012-08-22 14:00:07.000 235 33444.10 401.88 2289.90 29.96 2012-08-22 14:00:07.000 235 33444.10 401.89 2289.86 29.96 2012-08-22 14:00:09.000 235 33444.13 401.85 2289.88 29.96 2012-08-22 14:00:10.000 235 33444.03 401.94 2289.90 29.96 2012-08-22 14:00:11.000 235 33443.96 401.94 2289.99 29.96 2012-08-22 14:00:12.000 235 33444.00 401.97 2290.01 29.96 2012-08-22 14:00:13.000 235 33443.98 401.95 2290.02 29.96 2012-08-22 14:00:14.000 235 33443.95 401.96 2290.00 29.96 2012-08-22 14:00:15.000 235 33443.85 402.00 2290.02 29.96 2012-08-22 14:00:16.000 235 33443.87 402.00 2290.03 29.96 2012-08-22 14:00:17.000 235 33443.85 402.03 2290.01 29.96 2012-08-22 14:00:18.000 235 33443.87 401.99 2290.01 29.96 2012-08-22 14:00:19.000 235 33443.74 402.00 2290.01 29.96 2012-08-22 14:00:20.000 235 33443.75 402.00 2290.03 29.96 2012-08-22 14:00:21.000 235 33443.84 402.04 2290.09 29.97 2012-08-22 14:00:22.000 235 33443.75 402.08 2290.09 29.96 2012-08-22 14:00:23.000 235 33443.65 402.15 2290.05 29.96 2012-08-22 14:00:24.000 235 33443.70 402.13 2290.03 29.96 2012-08-22 14:00:25.000 235 33443.67 402.12 2290.06 29.97 2012-08-22 14:00:26.000 235 33443.59 402.13 2290.05 29.96 2012-08-22 14:00:27.000 235 33443.72 402.22 2290.14 29.96 2012-08-22 14:00:28.000 235 33443.58 402.15 2290.16 29.96 2012-08-22 14:00:29.000 235 33443.49 402.14 2290.13 29.96 2012-08-22 14:00:30.000 235 33443.69 402.21 2290.20 29.96 2012-08-22 14:00:31.000 235 33443.56 402.20 2290.29 29.96 2012-08-22 14:00:32.000 235 33443.63 402.20 2290.26 29.96 2012-08-22 14:00:33.000 235 33443.71 402.19 2290.19 29.96 2012-08-22 14:00:34.000 235 33443.63 402.23 2290.21 29.96 2012-08-22 14:00:35.000 235 33443.48 402.20 2290.16 29.96 2012-08-22 14:00:36.000 235 33443.69 402.15 2290.15 29.96 2012-08-22 14:00:37.000 235 33443.41 402.22 2290.20 29.96 2012-08-22 14:00:38.000 235 33443.55 402.15 2290.21 29.96 2012-08-22 14:00:39.000 235 33443.58 402.20 2290.26 29.96 2012-08-22 14:00:40.000 235 33443.63 402.22 2290.29 29.96 2012-08-22 14:00:41.000 235 33443.58 402.19 2290.26 29.96 2012-08-22 14:00:42.000 235 33443.43 402.18 2290.27 29.96 2012-08-22 14:00:43.000 235 33443.58 402.12 2290.26 29.96 2012-08-22 14:00:44.000 235 33443.68 402.14 2290.32 29.96 2012-08-22 14:00:45.000 235 33443.59 402.20 2290.26 29.96 2012-08-22 14:00:46.000 235 33443.57 402.22 2290.29 29.96 2012-08-22 14:00:47.000 235 33443.63 402.15 2290.27 29.96 2012-08-22 14:00:48.000 235 33443.56 402.16 2290.29 29.97 2012-08-22 14:00:48.000 235 33443.51 402.14 2290.28 29.96 2012-08-22 14:00:50.000 235 33443.51 402.16 2290.32 29.96 2012-08-22 14:00:51.000 235 33443.50 402.15 2290.27 29.96 2012-08-22 14:00:52.000 235 33443.49 402.23 2290.29 29.96 2012-08-22 14:00:53.000 235 33443.46 402.17 2290.30 29.97 2012-08-22 14:00:54.000 235 33443.50 402.13 2290.30 29.96 2012-08-22 14:00:55.000 235 33443.66 402.23 2290.26 29.97 2012-08-22 14:00:56.000 235 33443.51 402.16 2290.28 29.97 2012-08-22 14:00:57.000 235 33443.51 402.15 2290.27 29.97 2012-08-22 14:00:58.000 235 33443.55 402.17 2290.30 29.96 2012-08-22 14:00:59.000 235 33443.53 402.17 2290.21 29.97 2012-08-22 14:01:00.000 235 33443.61 402.16 2290.24 29.96 2012-08-22 14:01:01.000 235 33443.65 402.19 2290.21 29.97 2012-08-22 14:01:01.000 235 33443.53 402.14 2290.26 29.96 2012-08-22 14:01:03.000 235 33443.59 402.16 2290.31 29.96 2012-08-22 14:01:04.000 235 33443.54 402.18 2290.27 29.96 2012-08-22 14:01:05.000 235 33443.49 402.16 2290.28 29.97 2012-08-22 14:01:06.000 235 33443.52 402.18 2290.26 29.97 2012-08-22 14:01:07.000 235 33443.48 402.14 2290.24 29.97 2012-08-22 14:01:08.000 235 33443.54 402.16 2290.31 29.96 2012-08-22 14:01:09.000 235 33443.50 402.13 2290.31 29.96 2012-08-22 14:01:10.000 235 33443.46 402.20 2290.30 29.97 2012-08-22 14:01:11.000 235 33443.49 402.14 2290.25 29.97 2012-08-22 14:01:12.000 235 33443.41 402.21 2290.25 29.97 2012-08-22 14:01:13.000 235 33443.37 402.12 2290.32 29.97 2012-08-22 14:01:14.000 235 33443.38 402.22 2290.17 29.96 2012-08-22 14:01:15.000 235 33443.25 402.22 2290.09 29.97 2012-08-22 14:01:16.000 235 33443.38 402.18 2290.27 29.97 2012-08-22 14:01:17.000 235 33443.43 402.20 2290.30 29.96 2012-08-22 14:01:18.000 235 33443.40 402.23 2290.32 29.97 2012-08-22 14:01:19.000 235 33443.40 402.18 2290.17 29.97 2012-08-22 14:01:20.000 235 33443.28 402.24 2290.30 29.97 2012-08-22 14:01:21.000 235 33443.34 402.21 2290.24 29.97 2012-08-22 14:01:22.000 235 33443.28 402.20 2290.21 29.97 2012-08-22 14:01:23.000 235 33443.40 402.23 2290.28 29.97 2012-08-22 14:01:24.000 235 33443.22 402.30 2290.28 29.97 2012-08-22 14:01:25.000 235 33443.32 402.26 2290.32 29.97 2012-08-22 14:01:26.000 235 33443.37 402.32 2290.36 29.97 2012-08-22 14:01:27.000 235 33443.32 402.32 2290.33 29.96 2012-08-22 14:01:28.000 235 33443.19 402.32 2290.30 29.97 2012-08-22 14:01:29.000 235 33443.17 402.32 2290.31 29.97 2012-08-22 14:01:30.000 235 33443.32 402.29 2290.30 29.97 2012-08-22 14:01:31.000 235 33443.23 402.23 2290.32 29.97 2012-08-22 14:01:32.000 235 33443.31 402.27 2290.37 29.97 2012-08-22 14:01:33.000 235 33443.19 402.29 2290.34 29.97 2012-08-22 14:01:34.000 235 33443.24 402.29 2290.42 29.96 2012-08-22 14:01:35.000 235 33443.24 402.29 2290.33 29.97 2012-08-22 14:01:36.000 235 33443.19 402.31 2290.42 29.97 2012-08-22 14:01:37.000 235 33443.24 402.29 2290.42 29.97 2012-08-22 14:01:38.000 235 33443.25 402.29 2290.31 29.97 2012-08-22 14:01:39.000 235 33443.24 402.29 2290.32 29.97 2012-08-22 14:01:40.000 235 33443.31 402.27 2290.32 29.97 2012-08-22 14:01:41.000 235 33443.30 402.25 2290.34 29.97 2012-08-22 14:01:42.000 235 33443.27 402.28 2290.43 29.97 2012-08-22 14:01:42.000 235 33443.31 402.25 2290.36 29.97 2012-08-22 14:01:44.000 235 33443.25 402.21 2290.37 29.96 2012-08-22 14:01:45.000 235 33443.18 402.24 2290.34 29.97 2012-08-22 14:01:46.000 235 33443.33 402.21 2290.28 29.97 2012-08-22 14:01:47.000 235 33443.31 402.28 2290.43 29.96 2012-08-22 14:01:48.000 235 33443.30 402.26 2290.35 29.97 2012-08-22 14:01:49.000 235 33443.28 402.24 2290.31 29.97 2012-08-22 14:01:50.000 235 33443.25 402.25 2290.37 29.97 2012-08-22 14:01:51.000 235 33443.35 402.25 2290.41 29.96 2012-08-22 14:01:52.000 235 33443.31 402.25 2290.32 29.97 2012-08-22 14:01:53.000 235 33443.33 402.21 2290.36 29.97 2012-08-22 14:01:54.000 235 33443.37 402.24 2290.38 29.97 2012-08-22 14:01:55.000 235 33443.29 402.25 2290.40 29.97 2012-08-22 14:01:55.000 235 33443.31 402.25 2290.34 29.97 2012-08-22 14:01:57.000 235 33443.35 402.25 2290.32 29.97 2012-08-22 14:01:58.000 235 33443.32 402.20 2290.35 29.97 2012-08-22 14:01:59.000 235 33443.42 402.28 2290.30 29.97 2012-08-22 14:02:00.000 235 33443.34 402.25 2290.32 29.97 2012-08-22 14:02:01.000 235 33443.35 402.22 2290.40 29.97 2012-08-22 14:02:02.000 235 33443.46 402.22 2290.38 29.97 2012-08-22 14:02:03.000 235 33443.40 402.25 2290.32 29.97 2012-08-22 14:02:04.000 235 33443.36 402.24 2290.32 29.97 2012-08-22 14:02:05.000 235 33443.38 402.23 2290.36 29.97 2012-08-22 14:02:06.000 235 33443.35 402.19 2290.40 29.97 2012-08-22 14:02:07.000 235 33443.40 402.21 2290.39 29.97 2012-08-22 14:02:08.000 235 33443.54 402.31 2290.35 29.97 2012-08-22 14:02:09.000 235 33443.49 402.30 2290.37 29.97 2012-08-22 14:02:10.000 235 33443.54 402.22 2290.36 29.97 2012-08-22 14:02:11.000 235 33443.46 402.28 2290.29 29.97 2012-08-22 14:02:12.000 235 33443.41 402.27 2290.29 29.97 2012-08-22 14:02:13.000 235 33443.53 402.24 2290.28 29.97 2012-08-22 14:02:14.000 235 33443.54 402.26 2290.32 29.97 2012-08-22 14:02:15.000 235 33443.53 402.24 2290.36 29.97 2012-08-22 14:02:16.000 235 33443.53 402.20 2290.32 29.97 2012-08-22 14:02:17.000 235 33443.57 402.16 2290.27 29.97 2012-08-22 14:02:18.000 235 33443.50 402.21 2290.27 29.97 2012-08-22 14:02:19.000 235 33443.56 402.19 2290.34 29.97 2012-08-22 14:02:20.000 235 33443.41 402.20 2290.25 29.97 2012-08-22 14:02:21.000 235 33443.41 402.22 2290.29 29.97 2012-08-22 14:02:22.000 235 33443.40 402.19 2290.29 29.97 2012-08-22 14:02:23.000 235 33443.43 402.13 2290.29 29.97 2012-08-22 14:02:24.000 235 33443.49 402.17 2290.25 29.97 2012-08-22 14:02:25.000 235 33443.46 402.17 2290.36 29.97 2012-08-22 14:02:26.000 235 33443.40 402.23 2290.28 29.97 2012-08-22 14:02:27.000 235 33443.49 402.19 2290.30 29.97 2012-08-22 14:02:28.000 235 33443.49 402.18 2290.28 29.97 2012-08-22 14:02:29.000 235 33443.56 402.17 2290.24 29.97 2012-08-22 14:02:30.000 235 33443.56 402.16 2290.22 29.97 2012-08-22 14:02:31.000 235 33443.56 402.17 2290.23 29.97 2012-08-22 14:02:32.000 235 33443.62 402.07 2290.28 29.97 2012-08-22 14:02:33.000 235 33443.69 402.04 2290.25 29.97 2012-08-22 14:02:34.000 235 33443.56 402.14 2290.25 29.97 2012-08-22 14:02:35.000 235 33443.61 402.04 2290.29 29.97 2012-08-22 14:02:36.000 235 33443.61 402.07 2290.23 29.97 2012-08-22 14:02:36.000 235 33443.60 402.09 2290.21 29.97 2012-08-22 14:02:38.000 235 33443.51 402.12 2290.27 29.97 2012-08-22 14:02:39.000 235 33443.55 402.05 2290.22 29.97 2012-08-22 14:02:40.000 235 33443.54 402.04 2290.15 29.97 2012-08-22 14:02:41.000 235 33443.62 402.06 2290.27 29.97 2012-08-22 14:02:42.000 235 33443.54 402.08 2290.22 29.97 2012-08-22 14:02:43.000 235 33443.56 402.05 2290.15 29.97 2012-08-22 14:02:44.000 235 33443.42 402.04 2290.09 29.97 2012-08-22 14:02:45.000 235 33443.39 401.97 2290.08 29.97 2012-08-22 14:02:46.000 235 33443.43 402.01 2290.12 29.97 2012-08-22 14:02:47.000 235 33443.41 402.11 2290.09 29.97 2012-08-22 14:02:48.000 235 33443.41 402.09 2290.14 29.97 2012-08-22 14:02:49.000 235 33443.40 402.10 2290.14 29.97 2012-08-22 14:02:49.000 235 33443.37 402.17 2290.10 29.97 2012-08-22 14:02:51.000 235 33443.42 402.20 2290.12 29.97 2012-08-22 14:02:52.000 235 33443.33 402.09 2290.12 29.97 2012-08-22 14:02:53.000 235 33443.35 402.17 2290.17 29.97 2012-08-22 14:02:54.000 235 33443.41 402.18 2290.18 29.97 2012-08-22 14:02:55.000 235 33443.45 402.11 2290.14 29.97 2012-08-22 14:02:56.000 235 33443.43 402.18 2290.27 29.97 2012-08-22 14:02:57.000 235 33443.33 402.14 2290.21 29.97 2012-08-22 14:02:58.000 235 33443.38 402.12 2290.20 29.97 2012-08-22 14:02:59.000 235 33443.39 402.12 2290.14 29.97 2012-08-22 14:03:00.000 235 33443.41 402.14 2290.22 29.97 2012-08-22 14:03:01.000 235 33443.39 402.16 2290.20 29.97 2012-08-22 14:03:02.000 235 33443.42 402.17 2290.25 29.97 2012-08-22 14:03:03.000 235 33443.32 402.12 2290.25 29.97 2012-08-22 14:03:04.000 235 33443.42 402.14 2290.22 29.97 2012-08-22 14:03:05.000 235 33443.49 402.06 2290.15 29.97 2012-08-22 14:03:06.000 235 33443.41 402.12 2290.25 29.97 2012-08-22 14:03:07.000 235 33443.48 402.06 2290.25 29.97 2012-08-22 14:03:08.000 235 33443.47 402.07 2290.17 29.97 2012-08-22 14:03:09.000 235 33443.47 402.04 2290.22 29.97 2012-08-22 14:03:10.000 235 33443.51 402.08 2290.22 29.97 2012-08-22 14:03:11.000 235 33443.51 402.12 2290.17 29.97 2012-08-22 14:03:12.000 235 33443.51 402.15 2290.09 29.97 2012-08-22 14:03:13.000 235 33443.56 402.07 2290.19 29.97 2012-08-22 14:03:14.000 235 33443.47 402.03 2290.17 29.97 2012-08-22 14:03:15.000 235 33443.52 402.06 2290.17 29.97 2012-08-22 14:03:16.000 235 33443.47 402.05 2290.15 29.97 2012-08-22 14:03:17.000 235 33443.57 402.09 2290.08 29.97 2012-08-22 14:03:18.000 235 33443.48 402.12 2290.19 29.97 2012-08-22 14:03:19.000 235 33443.58 402.03 2290.17 29.97 2012-08-22 14:03:20.000 235 33443.53 402.05 2290.16 29.97 2012-08-22 14:03:21.000 235 33443.62 402.01 2290.10 29.97 2012-08-22 14:03:22.000 235 33443.71 402.01 2290.17 29.97 2012-08-22 14:03:23.000 235 33443.70 402.01 2290.18 29.97 2012-08-22 14:03:24.000 235 33443.73 401.98 2290.17 29.97 2012-08-22 14:03:25.000 235 33443.66 401.99 2290.10 29.97 2012-08-22 14:03:26.000 235 33443.83 401.98 2290.16 29.97 2012-08-22 14:03:27.000 235 33443.81 401.98 2290.11 29.97 2012-08-22 14:03:28.000 235 33443.85 401.94 2290.08 29.97 2012-08-22 14:03:29.000 235 33443.79 401.93 2290.08 29.97 2012-08-22 14:03:30.000 235 33443.89 401.92 2290.12 29.97 2012-08-22 14:03:30.000 235 33443.91 401.85 2290.15 29.97 2012-08-22 14:03:32.000 235 33443.88 401.88 2290.02 29.97 2012-08-22 14:03:33.000 235 33443.90 401.85 2290.09 29.97 2012-08-22 14:03:34.000 235 33444.02 401.84 2290.03 29.97 2012-08-22 14:03:35.000 235 33443.96 401.84 2289.99 29.97 2012-08-22 14:03:36.000 235 33443.96 401.83 2289.99 29.97 2012-08-22 14:03:37.000 235 33444.04 401.85 2290.05 29.97 2012-08-22 14:03:38.000 235 33444.08 401.80 2289.95 29.97 2012-08-22 14:03:39.000 235 33443.97 401.78 2289.99 29.97 2012-08-22 14:03:40.000 235 33444.03 401.83 2289.92 29.97 2012-08-22 14:03:41.000 235 33444.11 401.81 2289.86 29.97 2012-08-22 14:03:42.000 235 33444.06 401.71 2289.95 29.97 2012-08-22 14:03:43.000 235 33444.12 401.74 2289.91 29.97 2012-08-22 14:03:43.000 235 33443.95 401.82 2289.90 29.97 2012-08-22 14:03:45.000 235 33444.00 401.82 2289.88 29.97 2012-08-22 14:03:46.000 235 33443.97 401.80 2289.88 29.97 2012-08-22 14:03:47.000 235 33443.99 401.81 2289.90 29.97 2012-08-22 14:03:48.000 235 33443.93 401.82 2289.83 29.97 2012-08-22 14:03:49.000 235 33444.12 401.88 2289.71 29.97 2012-08-22 14:03:50.000 235 33444.03 401.87 2289.74 29.97 2012-08-22 14:03:51.000 235 33443.93 401.85 2289.77 29.97 2012-08-22 14:03:52.000 235 33443.82 401.80 2289.68 29.97 2012-08-22 14:03:53.000 235 33443.84 401.86 2289.80 29.97 2012-08-22 14:03:54.000 235 33443.88 401.92 2289.80 29.97 2012-08-22 14:03:55.000 235 33443.69 401.95 2289.78 29.97 2012-08-22 14:03:56.000 235 33443.87 401.95 2289.71 29.97 2012-08-22 14:03:57.000 235 33443.83 401.96 2289.74 29.97 2012-08-22 14:03:58.000 235 33443.80 401.91 2289.74 29.97 2012-08-22 14:03:59.000 235 33443.71 401.94 2289.87 29.97 2012-08-22 14:04:00.000 235 33443.62 402.04 2289.75 29.97 2012-08-22 14:04:01.000 235 33443.58 402.05 2289.78 29.97 2012-08-22 14:04:02.000 235 33443.60 402.08 2289.83 29.97 2012-08-22 14:04:03.000 235 33443.56 402.13 2289.86 29.97 2012-08-22 14:04:04.000 235 33443.52 402.10 2289.91 29.97 2012-08-22 14:04:05.000 235 33443.53 402.12 2289.78 29.97 2012-08-22 14:04:06.000 235 33443.38 402.09 2289.90 29.97 2012-08-22 14:04:07.000 235 33443.38 402.08 2289.81 29.97 2012-08-22 14:04:08.000 235 33443.50 402.13 2289.85 29.97 2012-08-22 14:04:09.000 235 33443.43 402.14 2289.86 29.97 2012-08-22 14:04:10.000 235 33443.43 402.22 2289.89 29.97 2012-08-22 14:04:11.000 235 33443.43 402.18 2289.83 29.97 2012-08-22 14:04:12.000 235 33443.43 402.20 2289.95 29.97 2012-08-22 14:04:13.000 235 33443.50 402.19 2289.86 29.97 2012-08-22 14:04:14.000 235 33443.38 402.21 2289.89 29.97 2012-08-22 14:04:15.000 235 33443.41 402.17 2289.91 29.97 2012-08-22 14:04:16.000 235 33443.37 402.11 2289.96 29.97 2012-08-22 14:04:17.000 235 33443.38 402.17 2289.90 29.97 2012-08-22 14:04:18.000 235 33443.37 402.17 2290.07 29.97 2012-08-22 14:04:19.000 235 33443.46 402.12 2289.95 29.97 2012-08-22 14:04:20.000 235 33443.42 402.14 2290.02 29.97 2012-08-22 14:04:21.000 235 33443.44 402.10 2289.98 29.97 2012-08-22 14:04:22.000 235 33443.56 402.11 2290.02 29.97 2012-08-22 14:04:23.000 235 33443.49 401.98 2289.94 29.97 2012-08-22 14:04:24.000 235 33443.47 402.04 2289.99 29.97 2012-08-22 14:04:24.000 235 33443.69 402.04 2289.97 29.97 2012-08-22 14:04:26.000 235 33443.71 402.00 2289.95 29.97 2012-08-22 14:04:27.000 235 33443.75 402.01 2289.97 29.97 2012-08-22 14:04:28.000 235 33443.78 401.88 2289.97 29.97 2012-08-22 14:04:29.000 235 33443.85 401.90 2289.99 29.97 2012-08-22 14:04:30.000 235 33443.88 401.89 2289.95 29.97 2012-08-22 14:04:31.000 235 33443.97 401.85 2289.92 29.97 2012-08-22 14:04:32.000 235 33444.00 401.80 2289.91 29.97 2012-08-22 14:04:33.000 235 33444.06 401.79 2289.89 29.97 2012-08-22 14:04:34.000 235 33444.15 401.72 2289.85 29.97 2012-08-22 14:04:35.000 235 33444.15 401.73 2289.86 29.97 2012-08-22 14:04:36.000 235 33444.21 401.74 2289.84 29.97 2012-08-22 14:04:37.000 235 33444.24 401.70 2289.86 29.97 2012-08-22 14:04:37.000 235 33444.37 401.68 2289.77 29.97 2012-08-22 14:04:39.000 235 33444.31 401.60 2289.75 29.97 2012-08-22 14:04:40.000 235 33444.42 401.61 2289.73 29.97 2012-08-22 14:04:41.000 235 33444.46 401.63 2289.72 29.97 2012-08-22 14:04:42.000 235 33444.52 401.52 2289.69 29.97 2012-08-22 14:04:43.000 235 33444.47 401.59 2289.66 29.97 2012-08-22 14:04:44.000 235 33444.58 401.53 2289.59 29.97 2012-08-22 14:04:45.000 235 33444.57 401.53 2289.60 29.97 2012-08-22 14:04:46.000 235 33444.58 401.54 2289.57 29.97 2012-08-22 14:04:47.000 235 33444.62 401.51 2289.49 29.97 2012-08-22 14:04:48.000 235 33444.77 401.55 2289.54 29.97 2012-08-22 14:04:49.000 235 33444.60 401.56 2289.46 29.97 2012-08-22 14:04:50.000 235 33444.71 401.45 2289.43 29.97 2012-08-22 14:04:51.000 235 33444.74 401.48 2289.38 29.97 2012-08-22 14:04:52.000 235 33444.60 401.55 2289.45 29.97 2012-08-22 14:04:53.000 235 33444.75 401.56 2289.41 29.97 2012-08-22 14:04:54.000 235 33444.77 401.53 2289.39 29.97 2012-08-22 14:04:55.000 235 33444.70 401.47 2289.32 29.97 2012-08-22 14:04:56.000 235 33444.83 401.51 2289.25 29.97 2012-08-22 14:04:57.000 235 33444.80 401.53 2289.22 29.97 2012-08-22 14:04:58.000 235 33444.74 401.55 2289.31 29.97 2012-08-22 14:04:59.000 235 33444.74 401.52 2289.23 29.97 2012-08-22 14:05:00.000 235 33444.78 401.53 2289.25 29.97 2012-08-22 14:05:01.000 235 33444.62 401.52 2289.24 29.97 2012-08-22 14:05:02.000 235 33444.67 401.59 2289.24 29.97 2012-08-22 14:05:03.000 235 33444.71 401.56 2289.22 29.97 2012-08-22 14:05:04.000 235 33444.54 401.44 2289.25 29.97 2012-08-22 14:05:05.000 235 33444.56 401.61 2289.17 29.97 2012-08-22 14:05:06.000 235 33444.51 401.61 2289.33 29.97 2012-08-22 14:05:07.000 235 33444.53 401.62 2289.20 29.97 2012-08-22 14:05:08.000 235 33444.52 401.65 2289.25 29.97 2012-08-22 14:05:09.000 235 33444.45 401.67 2289.24 29.97 2012-08-22 14:05:10.000 235 33444.37 401.65 2289.20 29.97 2012-08-22 14:05:11.000 235 33444.33 401.75 2289.21 29.97 2012-08-22 14:05:12.000 235 33444.33 401.71 2289.17 29.97 2012-08-22 14:05:13.000 235 33444.22 401.70 2289.21 29.97 2012-08-22 14:05:14.000 235 33444.25 401.78 2289.18 29.97 2012-08-22 14:05:15.000 235 33444.16 401.82 2289.14 29.97 2012-08-22 14:05:16.000 235 33444.21 401.83 2289.21 29.97 2012-08-22 14:05:17.000 235 33444.13 401.75 2289.24 29.97 2012-08-22 14:05:18.000 235 33444.10 401.83 2289.35 29.97 2012-08-22 14:05:18.000 235 33444.10 401.87 2289.32 29.97 2012-08-22 14:05:20.000 235 33444.04 401.92 2289.30 29.97 2012-08-22 14:05:21.000 235 33444.02 401.91 2289.31 29.97 2012-08-22 14:05:22.000 235 33444.01 401.91 2289.30 29.97 2012-08-22 14:05:23.000 235 33444.03 401.99 2289.35 29.97 2012-08-22 14:05:24.000 235 33443.93 401.99 2289.26 29.97 2012-08-22 14:05:25.000 235 33443.99 401.92 2289.36 29.97 2012-08-22 14:05:26.000 235 33443.94 401.85 2289.43 29.97 2012-08-22 14:05:27.000 235 33444.04 401.94 2289.40 29.97 2012-08-22 14:05:28.000 235 33444.06 401.98 2289.51 29.97 2012-08-22 14:05:29.000 235 33443.98 401.93 2289.44 29.97 2012-08-22 14:05:30.000 235 33443.93 401.90 2289.45 29.97 2012-08-22 14:05:31.000 235 33443.99 401.94 2289.40 29.97 2012-08-22 14:05:31.000 235 33443.96 401.90 2289.46 29.97 2012-08-22 14:05:33.000 235 33443.93 401.91 2289.49 29.97 2012-08-22 14:05:34.000 235 33443.92 401.89 2289.53 29.97 2012-08-22 14:05:35.000 235 33443.93 401.92 2289.52 29.97 2012-08-22 14:05:36.000 235 33443.96 401.91 2289.51 29.97 2012-08-22 14:05:37.000 235 33443.79 401.80 2289.52 29.97 2012-08-22 14:05:38.000 235 33443.90 401.92 2289.48 29.97 2012-08-22 14:05:39.000 235 33443.91 401.92 2289.48 29.97 2012-08-22 14:05:40.000 235 33443.93 401.87 2289.59 29.97 2012-08-22 14:05:41.000 235 33443.99 401.84 2289.62 29.97 2012-08-22 14:05:42.000 235 33444.15 401.83 2289.53 29.97 2012-08-22 14:05:43.000 235 33443.98 401.85 2289.55 29.97 2012-08-22 14:05:44.000 235 33444.08 401.83 2289.55 29.97 2012-08-22 14:05:45.000 235 33444.00 401.87 2289.58 29.97 2012-08-22 14:05:46.000 235 33444.03 401.82 2289.68 29.97 2012-08-22 14:05:47.000 235 33444.11 401.81 2289.62 29.97 2012-08-22 14:05:48.000 235 33444.11 401.83 2289.52 29.97 2012-08-22 14:05:49.000 235 33444.12 401.85 2289.56 29.97 2012-08-22 14:05:50.000 235 33444.15 401.85 2289.57 29.97 2012-08-22 14:05:51.000 235 33444.15 401.81 2289.58 29.97 2012-08-22 14:05:52.000 235 33444.22 401.82 2289.50 29.97 2012-08-22 14:05:53.000 235 33444.18 401.82 2289.49 29.97 2012-08-22 14:05:54.000 235 33444.18 401.73 2289.56 29.97 2012-08-22 14:05:55.000 235 33444.31 401.81 2289.53 29.97 2012-08-22 14:05:56.000 235 33444.15 401.81 2289.48 29.97 2012-08-22 14:05:57.000 235 33444.22 401.79 2289.47 29.97 2012-08-22 14:05:58.000 235 33444.21 401.75 2289.53 29.97 2012-08-22 14:05:59.000 235 33444.34 401.75 2289.53 29.97 2012-08-22 14:06:00.000 235 33444.30 401.79 2289.46 29.97 2012-08-22 14:06:01.000 235 33444.35 401.78 2289.40 29.97 2012-08-22 14:06:02.000 235 33444.40 401.63 2289.45 29.97 2012-08-22 14:06:03.000 235 33444.35 401.69 2289.47 29.97 2012-08-22 14:06:04.000 235 33444.29 401.76 2289.45 29.97 2012-08-22 14:06:05.000 235 33444.34 401.75 2289.52 29.97 2012-08-22 14:06:06.000 235 33444.38 401.74 2289.45 29.97 2012-08-22 14:06:07.000 235 33444.39 401.66 2289.50 29.97 2012-08-22 14:06:08.000 235 33444.25 401.72 2289.49 29.97 2012-08-22 14:06:09.000 235 33444.27 401.71 2289.49 29.97 2012-08-22 14:06:10.000 235 33444.18 401.68 2289.34 29.97 2012-08-22 14:06:11.000 235 33444.24 401.71 2289.44 29.97 2012-08-22 14:06:12.000 235 33444.21 401.73 2289.47 29.97 2012-08-22 14:06:12.000 235 33444.31 401.73 2289.44 29.97 2012-08-22 14:06:14.000 235 33444.28 401.70 2289.35 29.97 2012-08-22 14:06:15.000 235 33444.24 401.72 2289.35 29.97 2012-08-22 14:06:16.000 235 33444.21 401.77 2289.36 29.97 2012-08-22 14:06:17.000 235 33444.18 401.76 2289.50 29.97 2012-08-22 14:06:18.000 235 33444.10 401.70 2289.45 29.97 2012-08-22 14:06:19.000 235 33444.21 401.77 2289.52 29.97 2012-08-22 14:06:20.000 235 33444.01 401.79 2289.46 29.97 2012-08-22 14:06:21.000 235 33444.11 401.78 2289.37 29.97 2012-08-22 14:06:22.000 235 33444.06 401.81 2289.50 29.97 2012-08-22 14:06:23.000 235 33443.96 401.80 2289.45 29.97 2012-08-22 14:06:24.000 235 33443.99 401.81 2289.47 29.97 2012-08-22 14:06:25.000 235 33444.07 401.78 2289.37 29.97 2012-08-22 14:06:25.000 235 33443.84 401.80 2289.49 29.97 2012-08-22 14:06:27.000 235 33444.01 401.79 2289.47 29.97 2012-08-22 14:06:28.000 235 33443.90 401.78 2289.44 29.97 2012-08-22 14:06:29.000 235 33443.91 401.81 2289.47 29.97 2012-08-22 14:06:30.000 235 33443.87 401.82 2289.52 29.97 2012-08-22 14:06:31.000 235 33443.90 401.81 2289.51 29.97 2012-08-22 14:06:32.000 235 33443.77 401.80 2289.52 29.97 2012-08-22 14:06:33.000 235 33443.72 401.81 2289.55 29.97 2012-08-22 14:06:34.000 235 33443.80 401.82 2289.50 29.97 2012-08-22 14:06:35.000 235 33443.78 401.79 2289.59 29.97 2012-08-22 14:06:36.000 235 33443.72 401.76 2289.55 29.97 2012-08-22 14:06:37.000 235 33443.78 401.83 2289.67 29.97 2012-08-22 14:06:38.000 235 33443.72 401.83 2289.59 29.97 2012-08-22 14:06:39.000 235 33443.72 401.79 2289.64 29.97 2012-08-22 14:06:40.000 235 33443.64 401.85 2289.53 29.97 2012-08-22 14:06:41.000 235 33443.58 401.88 2289.65 29.97 2012-08-22 14:06:42.000 235 33443.69 401.88 2289.62 29.97 2012-08-22 14:06:43.000 235 33443.66 401.83 2289.57 29.97 2012-08-22 14:06:44.000 235 33443.66 401.83 2289.61 29.97 2012-08-22 14:06:45.000 235 33443.51 401.89 2289.53 29.97 2012-08-22 14:06:46.000 235 33443.61 401.89 2289.60 29.97 2012-08-22 14:06:47.000 235 33443.61 401.83 2289.61 29.97 2012-08-22 14:06:48.000 235 33443.63 401.91 2289.56 29.97 2012-08-22 14:06:49.000 235 33443.71 401.86 2289.67 29.97 2012-08-22 14:06:50.000 235 33443.72 401.89 2289.61 29.97 2012-08-22 14:06:51.000 235 33443.59 401.88 2289.58 29.97 2012-08-22 14:06:52.000 235 33443.59 401.86 2289.62 29.97 2012-08-22 14:06:53.000 235 33443.63 401.81 2289.60 29.97 2012-08-22 14:06:54.000 235 33443.63 401.87 2289.78 29.97 2012-08-22 14:06:55.000 235 33443.57 401.88 2289.78 29.97 2012-08-22 14:06:56.000 235 33443.49 401.83 2289.72 29.97 2012-08-22 14:06:57.000 235 33443.54 401.89 2289.69 29.97 2012-08-22 14:06:58.000 235 33443.68 401.81 2289.77 29.97 2012-08-22 14:06:59.000 235 33443.66 401.84 2289.68 29.97 2012-08-22 14:07:00.000 235 33443.67 401.82 2289.65 29.97 2012-08-22 14:07:01.000 235 33443.59 401.80 2289.72 29.97 2012-08-22 14:07:02.000 235 33443.76 401.78 2289.65 29.97 2012-08-22 14:07:03.000 235 33443.65 401.81 2289.66 29.97 2012-08-22 14:07:04.000 235 33443.63 401.82 2289.71 29.97 2012-08-22 14:07:05.000 235 33443.62 401.71 2289.80 29.97 2012-08-22 14:07:06.000 235 33443.49 401.73 2289.67 29.97 2012-08-22 14:07:06.000 235 33444.14 402.05 2289.77 29.97 2012-08-22 14:07:08.000 235 33443.81 401.81 2289.72 29.97 2012-08-22 14:07:09.000 235 33443.71 401.73 2289.72 29.97 2012-08-22 14:07:10.000 235 33443.60 401.78 2289.74 29.97 2012-08-22 14:07:11.000 235 33443.75 401.74 2289.65 29.97 2012-08-22 14:07:12.000 235 33443.78 401.69 2289.70 29.97 2012-08-22 14:07:13.000 235 33443.72 401.69 2289.62 29.97 2012-08-22 14:07:14.000 235 33443.79 401.64 2289.78 29.97 2012-08-22 14:07:15.000 235 33443.81 401.69 2289.74 29.97 2012-08-22 14:07:16.000 235 33443.81 401.68 2289.73 29.97 2012-08-22 14:07:17.000 235 33443.76 401.72 2289.74 29.97 2012-08-22 14:07:18.000 235 33443.82 401.65 2289.65 29.97 2012-08-22 14:07:19.000 235 33443.84 401.60 2289.66 29.97 2012-08-22 14:07:19.000 235 33443.91 401.55 2289.64 29.97 2012-08-22 14:07:21.000 235 33443.91 401.57 2289.61 29.97 2012-08-22 14:07:22.000 235 33443.97 401.59 2289.66 29.97 2012-08-22 14:07:23.000 235 33443.96 401.55 2289.59 29.97 2012-08-22 14:07:24.000 235 33443.93 401.60 2289.64 29.97 2012-08-22 14:07:25.000 235 33444.00 401.59 2289.72 29.97 2012-08-22 14:07:26.000 235 33443.99 401.54 2289.62 29.97 2012-08-22 14:07:27.000 235 33444.00 401.54 2289.61 29.97 2012-08-22 14:07:28.000 235 33443.96 401.56 2289.55 29.97 2012-08-22 14:07:29.000 235 33444.01 401.49 2289.61 29.97 2012-08-22 14:07:30.000 235 33444.04 401.52 2289.62 29.97 2012-08-22 14:07:31.000 235 33443.94 401.48 2289.56 29.97 2012-08-22 14:07:32.000 235 33443.96 401.50 2289.60 29.97 2012-08-22 14:07:33.000 235 33443.99 401.44 2289.51 29.97 2012-08-22 14:07:34.000 235 33444.01 401.48 2289.56 29.97 2012-08-22 14:07:35.000 235 33443.97 401.44 2289.53 29.97 2012-08-22 14:07:36.000 235 33444.06 401.51 2289.49 29.97 2012-08-22 14:07:37.000 235 33443.90 401.47 2289.61 29.97 2012-08-22 14:07:38.000 235 33444.03 401.49 2289.55 29.97 2012-08-22 14:07:39.000 235 33443.82 401.47 2289.52 29.97 2012-08-22 14:07:40.000 235 33443.92 401.44 2289.53 29.97 2012-08-22 14:07:41.000 235 33443.93 401.44 2289.41 29.97 2012-08-22 14:07:42.000 235 33443.92 401.50 2289.50 29.97 2012-08-22 14:07:43.000 235 33443.93 401.45 2289.47 29.97 2012-08-22 14:07:44.000 235 33443.79 401.41 2289.47 29.97 2012-08-22 14:07:45.000 235 33443.60 401.17 2289.41 29.97 2012-08-22 14:07:46.000 235 33443.81 401.36 2289.45 29.97 2012-08-22 14:07:47.000 235 33443.75 401.46 2289.50 29.97 2012-08-22 14:07:48.000 235 33443.76 401.48 2289.45 29.97 2012-08-22 14:07:49.000 235 33443.71 401.40 2289.50 29.97 2012-08-22 14:07:50.000 235 33443.64 401.47 2289.46 29.97 2012-08-22 14:07:51.000 235 33443.54 401.47 2289.45 29.97 2012-08-22 14:07:52.000 235 33443.66 401.42 2289.49 29.97 2012-08-22 14:07:53.000 235 33443.59 401.50 2289.53 29.97 2012-08-22 14:07:54.000 235 33443.59 401.47 2289.49 29.97 2012-08-22 14:07:55.000 235 33443.54 401.49 2289.47 29.97 2012-08-22 14:07:56.000 235 33443.60 401.47 2289.55 29.97 2012-08-22 14:07:57.000 235 33443.56 401.39 2289.51 29.97 2012-08-22 14:07:58.000 235 33443.56 401.58 2289.53 29.97 2012-08-22 14:07:59.000 235 33443.59 401.39 2289.38 29.97 2012-08-22 14:08:00.000 235 33443.49 401.45 2289.56 29.97 2012-08-22 14:08:00.000 235 33443.63 401.45 2289.52 29.97 2012-08-22 14:08:02.000 235 33443.67 401.44 2289.56 29.97 2012-08-22 14:08:03.000 235 33443.69 401.42 2289.61 29.97 2012-08-22 14:08:04.000 235 33443.69 401.45 2289.58 29.97 2012-08-22 14:08:05.000 235 33443.74 401.37 2289.50 29.97 2012-08-22 14:08:06.000 235 33443.87 401.39 2289.52 29.97 2012-08-22 14:08:07.000 235 33443.81 401.42 2289.62 29.97 2012-08-22 14:08:08.000 235 33443.99 401.38 2289.53 29.97 2012-08-22 14:08:09.000 235 33443.88 401.39 2289.50 29.97 2012-08-22 14:08:10.000 235 33443.94 401.38 2289.47 29.97 2012-08-22 14:08:11.000 235 33444.00 401.34 2289.52 29.97 2012-08-22 14:08:12.000 235 33444.05 401.33 2289.41 29.97 2012-08-22 14:08:13.000 235 33443.99 401.34 2289.39 29.97 2012-08-22 14:08:13.000 235 33444.05 401.29 2289.50 29.97 2012-08-22 14:08:15.000 235 33444.06 401.25 2289.48 29.97 2012-08-22 14:08:16.000 235 33444.04 401.22 2289.37 29.97 2012-08-22 14:08:17.000 235 33444.15 401.25 2289.31 29.97 2012-08-22 14:08:18.000 235 33444.15 401.25 2289.37 29.97 2012-08-22 14:08:19.000 235 33444.03 401.25 2289.31 29.97 2012-08-22 14:08:20.000 235 33444.17 401.21 2289.34 29.97 2012-08-22 14:08:21.000 235 33444.16 401.23 2289.28 29.97 2012-08-22 14:08:22.000 235 33444.08 401.19 2289.31 29.97 2012-08-22 14:08:23.000 235 33444.15 401.03 2289.29 29.97 2012-08-22 14:08:24.000 235 33444.07 401.19 2289.28 29.97 2012-08-22 14:08:25.000 235 33444.16 401.11 2289.28 29.97 2012-08-22 14:08:26.000 235 33444.11 401.24 2289.19 29.97 2012-08-22 14:08:27.000 235 33444.09 401.21 2289.27 29.97 2012-08-22 14:08:28.000 235 33444.80 402.01 2289.08 29.97 2012-08-22 14:08:29.000 235 33444.09 401.40 2289.16 29.97 2012-08-22 14:08:30.000 235 33444.03 401.31 2289.13 29.97 2012-08-22 14:08:31.000 235 33444.03 401.29 2289.21 29.97 2012-08-22 14:08:32.000 235 33444.02 401.24 2289.14 29.97 2012-08-22 14:08:33.000 235 33443.91 401.18 2289.28 29.97 2012-08-22 14:08:34.000 235 33443.99 401.27 2289.28 29.97 2012-08-22 14:08:35.000 235 33444.04 401.31 2289.19 29.97 2012-08-22 14:08:36.000 235 33443.95 401.25 2289.21 29.97 2012-08-22 14:08:37.000 235 33444.01 401.25 2289.19 29.97 2012-08-22 14:08:38.000 235 33444.03 401.23 2289.15 29.97 2012-08-22 14:08:39.000 235 33443.96 401.26 2289.13 29.97 2012-08-22 14:08:40.000 235 33444.00 401.28 2289.14 29.97 2012-08-22 14:08:41.000 235 33444.03 401.37 2289.23 29.97 2012-08-22 14:08:42.000 235 33443.75 401.46 2289.25 29.97 2012-08-22 14:08:43.000 235 33443.99 401.33 2289.27 29.97 2012-08-22 14:08:44.000 235 33443.99 401.32 2289.24 29.97 2012-08-22 14:08:45.000 235 33443.99 401.32 2289.27 29.97 2012-08-22 14:08:46.000 235 33443.82 401.32 2289.22 29.97 2012-08-22 14:08:47.000 235 33443.77 401.26 2289.16 29.97 2012-08-22 14:08:48.000 235 33443.91 401.31 2289.25 29.97 2012-08-22 14:08:49.000 235 33443.85 401.35 2289.22 29.97 2012-08-22 14:08:50.000 235 33443.84 401.19 2289.15 29.97 2012-08-22 14:08:51.000 235 33443.83 401.30 2289.23 29.97 2012-08-22 14:08:52.000 235 33443.78 401.38 2289.24 29.97 2012-08-22 14:08:53.000 235 33443.81 401.28 2289.24 29.97 2012-08-22 14:08:54.000 235 33443.85 401.39 2289.22 29.97 2012-08-22 14:08:54.000 235 33443.83 401.36 2289.22 29.97 2012-08-22 14:08:56.000 235 33443.56 401.24 2289.25 29.97 2012-08-22 14:08:57.000 235 33443.74 401.25 2289.22 29.97 2012-08-22 14:08:58.000 235 33443.90 401.38 2289.27 29.97 2012-08-22 14:08:59.000 235 33443.73 401.40 2289.27 29.97 2012-08-22 14:09:00.000 235 33443.87 401.41 2289.28 29.97 2012-08-22 14:09:01.000 235 33443.64 401.36 2289.24 29.97 2012-08-22 14:09:02.000 235 33443.75 401.40 2289.28 29.97 2012-08-22 14:09:03.000 235 33443.65 401.37 2289.28 29.97 2012-08-22 14:09:04.000 235 33443.71 401.35 2289.30 29.97 2012-08-22 14:09:05.000 235 33443.66 401.42 2289.28 29.97 2012-08-22 14:09:06.000 235 33443.68 401.46 2289.28 29.97 2012-08-22 14:09:07.000 235 33443.65 401.46 2289.36 29.97 2012-08-22 14:09:07.000 235 33443.63 401.40 2289.31 29.97 2012-08-22 14:09:09.000 235 33443.60 401.44 2289.37 29.97 2012-08-22 14:09:10.000 235 33443.69 401.44 2289.38 29.97 2012-08-22 14:09:11.000 235 33443.66 401.44 2289.33 29.97 2012-08-22 14:09:12.000 235 33443.58 401.40 2289.34 29.97 2012-08-22 14:09:13.000 235 33443.65 401.50 2289.36 29.97 2012-08-22 14:09:14.000 235 33443.65 401.41 2289.40 29.97 2012-08-22 14:09:15.000 235 33443.65 401.42 2289.32 29.97 2012-08-22 14:09:16.000 235 33443.63 401.47 2289.37 29.97 2012-08-22 14:09:17.000 235 33443.53 401.36 2289.37 29.97 2012-08-22 14:09:18.000 235 33443.49 401.45 2289.47 29.97 2012-08-22 14:09:19.000 235 33443.65 401.47 2289.40 29.97 2012-08-22 14:09:20.000 235 33443.56 401.48 2289.36 29.97 2012-08-22 14:09:21.000 235 33443.52 401.39 2289.39 29.97 2012-08-22 14:09:22.000 235 33443.80 401.87 2289.33 29.97 2012-08-22 14:09:23.000 235 33443.62 401.50 2289.42 29.97 2012-08-22 14:09:24.000 235 33443.49 401.45 2289.50 29.97 2012-08-22 14:09:25.000 235 33443.55 401.36 2289.42 29.97 2012-08-22 14:09:26.000 235 33443.63 401.46 2289.52 29.97 2012-08-22 14:09:27.000 235 33443.63 401.42 2289.51 29.97 2012-08-22 14:09:28.000 235 33443.57 401.41 2289.51 29.97 2012-08-22 14:09:29.000 235 33443.56 401.28 2289.48 29.97 2012-08-22 14:09:30.000 235 33443.53 401.38 2289.43 29.97 2012-08-22 14:09:31.000 235 33443.59 401.36 2289.45 29.97 2012-08-22 14:09:32.000 235 33443.50 401.42 2289.46 29.97 2012-08-22 14:09:33.000 235 33443.53 401.40 2289.49 29.97 2012-08-22 14:09:34.000 235 33443.51 401.33 2289.55 29.97 2012-08-22 14:09:35.000 235 33443.52 401.37 2289.47 29.97 2012-08-22 14:09:36.000 235 33443.53 401.36 2289.54 29.97 2012-08-22 14:09:37.000 235 33443.67 401.27 2289.52 29.97 2012-08-22 14:09:38.000 235 33443.64 401.36 2289.53 29.97 2012-08-22 14:09:39.000 235 33443.59 401.33 2289.51 29.97 2012-08-22 14:09:40.000 235 33443.66 401.31 2289.50 29.97 2012-08-22 14:09:41.000 235 33443.57 401.30 2289.49 29.97 2012-08-22 14:09:42.000 235 33443.59 401.31 2289.47 29.97 2012-08-22 14:09:43.000 235 33443.69 401.30 2289.49 29.97 2012-08-22 14:09:44.000 235 33443.60 401.30 2289.49 29.97 2012-08-22 14:09:45.000 235 33443.65 401.28 2289.52 29.97 2012-08-22 14:09:46.000 235 33443.59 401.16 2289.56 29.97 2012-08-22 14:09:47.000 235 33443.66 401.24 2289.46 29.97 2012-08-22 14:09:48.000 235 33443.56 401.30 2289.52 29.97 2012-08-22 14:09:48.000 235 33443.52 401.21 2289.41 29.97 2012-08-22 14:09:50.000 235 33443.66 401.29 2289.49 29.97 2012-08-22 14:09:51.000 235 33443.53 401.29 2289.43 29.97 2012-08-22 14:09:52.000 235 33443.59 401.17 2289.40 29.97 2012-08-22 14:09:53.000 235 33443.54 401.29 2289.51 29.97 2012-08-22 14:09:54.000 235 33443.57 401.28 2289.46 29.97 2012-08-22 14:09:55.000 235 33443.58 401.21 2289.52 29.97 2012-08-22 14:09:56.000 235 33443.56 401.22 2289.46 29.97 2012-08-22 14:09:57.000 235 33443.53 401.25 2289.47 29.97 2012-08-22 14:09:58.000 235 33443.55 401.25 2289.49 29.97 2012-08-22 14:09:59.000 235 33443.54 401.24 2289.48 29.97 2012-08-22 14:10:00.000 235 33443.49 401.23 2289.45 29.97 2012-08-22 14:10:01.000 235 33443.49 401.21 2289.47 29.97 2012-08-22 14:10:01.000 235 33443.60 401.24 2289.44 29.97 2012-08-22 14:10:03.000 235 33443.56 401.28 2289.47 29.97 2012-08-22 14:10:04.000 235 33443.45 401.21 2289.50 29.97 2012-08-22 14:10:05.000 235 33443.47 401.26 2289.50 29.97 2012-08-22 14:10:06.000 235 33443.47 401.20 2289.46 29.97 2012-08-22 14:10:07.000 235 33443.39 401.28 2289.46 29.97 2012-08-22 14:10:08.000 235 33443.46 401.20 2289.51 29.97 2012-08-22 14:10:09.000 235 33443.48 401.30 2289.45 29.97 2012-08-22 14:10:10.000 235 33443.53 401.41 2289.37 29.97 2012-08-22 14:10:11.000 235 33443.52 401.32 2289.53 29.97 2012-08-22 14:10:12.000 235 33443.54 401.29 2289.43 29.97 2012-08-22 14:10:13.000 235 33443.50 401.19 2289.51 29.97 2012-08-22 14:10:14.000 235 33443.48 401.35 2289.55 29.97 2012-08-22 14:10:15.000 235 33443.46 401.33 2289.47 29.97 2012-08-22 14:10:16.000 235 33443.50 401.27 2289.52 29.97 2012-08-22 14:10:17.000 235 33443.49 401.33 2289.45 29.97 2012-08-22 14:10:18.000 235 33443.59 401.25 2289.52 29.97 2012-08-22 14:10:19.000 235 33443.45 401.29 2289.50 29.97 2012-08-22 14:10:20.000 235 33443.49 401.23 2289.49 29.97 2012-08-22 14:10:21.000 235 33443.51 401.26 2289.59 29.97 2012-08-22 14:10:22.000 235 33443.51 401.29 2289.48 29.97 2012-08-22 14:10:23.000 235 33443.57 401.31 2289.49 29.97 2012-08-22 14:10:24.000 235 33443.44 401.31 2289.51 29.97 2012-08-22 14:10:25.000 235 33443.46 401.25 2289.55 29.97 2012-08-22 14:10:26.000 235 33443.49 401.32 2289.49 29.97 2012-08-22 14:10:27.000 235 33443.38 401.28 2289.45 29.97 2012-08-22 14:10:28.000 235 33443.45 401.33 2289.51 29.97 2012-08-22 14:10:29.000 235 33443.44 401.30 2289.50 29.97 2012-08-22 14:10:30.000 235 33443.50 401.29 2289.51 29.97 2012-08-22 14:10:31.000 235 33443.45 401.34 2289.59 29.97 2012-08-22 14:10:32.000 235 33443.41 401.23 2289.53 29.97 2012-08-22 14:10:33.000 235 33443.28 401.31 2289.54 29.97 2012-08-22 14:10:34.000 235 33443.44 401.27 2289.46 29.97 2012-08-22 14:10:35.000 235 33443.45 401.21 2289.54 29.97 2012-08-22 14:10:36.000 235 33443.48 401.27 2289.53 29.97 2012-08-22 14:10:37.000 235 33443.46 401.30 2289.58 29.97 2012-08-22 14:10:38.000 235 33443.51 401.35 2289.64 29.97 2012-08-22 14:10:39.000 235 33443.48 401.24 2289.62 29.97 2012-08-22 14:10:40.000 235 33443.38 401.32 2289.65 29.97 2012-08-22 14:10:41.000 235 33443.41 401.34 2289.58 29.97 2012-08-22 14:10:42.000 235 33443.37 401.33 2289.58 29.97 2012-08-22 14:10:42.000 235 33443.34 401.27 2289.52 29.97 2012-08-22 14:10:44.000 235 33443.31 401.25 2289.52 29.97 2012-08-22 14:10:45.000 235 33443.36 401.31 2289.50 29.97 2012-08-22 14:10:46.000 235 33443.46 401.23 2289.53 29.97 2012-08-22 14:10:47.000 235 33443.37 401.26 2289.59 29.97 2012-08-22 14:10:48.000 235 33443.31 401.29 2289.65 29.97 2012-08-22 14:10:49.000 235 33443.32 401.30 2289.57 29.97 2012-08-22 14:10:50.000 235 33443.25 401.28 2289.58 29.97 2012-08-22 14:10:51.000 235 33443.27 401.34 2289.68 29.97 2012-08-22 14:10:52.000 235 33443.24 401.24 2289.66 29.97 2012-08-22 14:10:53.000 235 33443.26 401.30 2289.57 29.97 2012-08-22 14:10:54.000 235 33443.27 401.27 2289.62 29.97 2012-08-22 14:10:55.000 235 33443.24 401.26 2289.60 29.97 2012-08-22 14:10:55.000 235 33443.35 401.24 2289.68 29.97 2012-08-22 14:10:57.000 235 33443.28 401.27 2289.61 29.97 2012-08-22 14:10:58.000 235 33443.28 401.27 2289.61 29.97 2012-08-22 14:10:59.000 235 33443.32 401.27 2289.64 29.97 2012-08-22 14:11:00.000 235 33443.15 401.25 2289.65 29.97 2012-08-22 14:11:01.000 235 33443.16 401.31 2289.68 29.97 2012-08-22 14:11:02.000 235 33443.04 401.12 2289.63 29.97 2012-08-22 14:11:03.000 235 33443.15 401.05 2289.62 29.97 2012-08-22 14:11:04.000 235 33443.13 401.20 2289.64 29.97 2012-08-22 14:11:05.000 235 33443.19 401.26 2289.58 29.97 2012-08-22 14:11:06.000 235 33443.25 401.29 2289.71 29.97 2012-08-22 14:11:07.000 235 33443.17 401.35 2289.61 29.97 2012-08-22 14:11:08.000 235 33443.14 401.23 2289.68 29.97 2012-08-22 14:11:09.000 235 33443.13 401.19 2289.64 29.97 2012-08-22 14:11:10.000 235 33443.13 401.31 2289.76 29.97 2012-08-22 14:11:11.000 235 33443.25 401.27 2289.72 29.97 2012-08-22 14:11:12.000 235 33443.26 401.35 2289.72 29.97 2012-08-22 14:11:13.000 235 33443.31 401.17 2289.68 29.97 2012-08-22 14:11:14.000 235 33443.13 401.32 2289.74 29.97 2012-08-22 14:11:15.000 235 33443.07 401.24 2289.71 29.97 2012-08-22 14:11:16.000 235 33443.18 401.31 2289.72 29.97 2012-08-22 14:11:17.000 235 33443.13 401.27 2289.68 29.97 2012-08-22 14:11:18.000 235 33443.18 401.27 2289.66 29.97 2012-08-22 14:11:19.000 235 33442.98 401.25 2289.74 29.97 2012-08-22 14:11:20.000 235 33443.07 401.25 2289.70 29.97 2012-08-22 14:11:21.000 235 33443.09 401.30 2289.73 29.97 2012-08-22 14:11:22.000 235 33443.06 401.27 2289.76 29.97 2012-08-22 14:11:23.000 235 33442.96 401.24 2289.66 29.97 2012-08-22 14:11:24.000 235 33442.93 401.28 2289.76 29.97 2012-08-22 14:11:25.000 235 33443.02 401.27 2289.85 29.97 2012-08-22 14:11:26.000 235 33443.04 401.30 2289.82 29.97 2012-08-22 14:11:27.000 235 33443.03 401.32 2289.77 29.97 2012-08-22 14:11:28.000 235 33443.01 401.32 2289.73 29.97 2012-08-22 14:11:29.000 235 33443.04 401.29 2289.71 29.97 2012-08-22 14:11:30.000 235 33442.94 401.33 2289.76 29.97 2012-08-22 14:11:31.000 235 33442.98 401.18 2289.74 29.97 2012-08-22 14:11:32.000 235 33442.89 401.33 2289.72 29.97 2012-08-22 14:11:33.000 235 33442.95 401.30 2289.78 29.97 2012-08-22 14:11:34.000 235 33442.88 401.34 2289.73 29.97 2012-08-22 14:11:35.000 235 33442.88 401.31 2289.84 29.97 2012-08-22 14:11:36.000 235 33442.83 401.31 2289.81 29.97 2012-08-22 14:11:36.000 235 33442.91 401.28 2289.83 29.97 2012-08-22 14:11:38.000 235 33442.88 401.29 2289.80 29.97 2012-08-22 14:11:39.000 235 33442.82 401.28 2289.77 29.97 2012-08-22 14:11:40.000 235 33442.78 401.27 2289.85 29.97 2012-08-22 14:11:41.000 235 33442.82 401.30 2289.85 29.97 2012-08-22 14:11:42.000 235 33442.75 401.33 2289.89 29.97 2012-08-22 14:11:43.000 235 33442.89 401.36 2289.89 29.97 2012-08-22 14:11:44.000 235 33442.80 401.35 2289.90 29.97 2012-08-22 14:11:45.000 235 33442.75 401.32 2289.84 29.97 2012-08-22 14:11:46.000 235 33442.79 401.37 2289.91 29.97 2012-08-22 14:11:47.000 235 33442.71 401.35 2289.86 29.97 2012-08-22 14:11:48.000 235 33442.70 401.42 2289.88 29.97 2012-08-22 14:11:49.000 235 33442.73 401.36 2289.95 29.97 2012-08-22 14:11:49.000 235 33442.70 401.20 2289.99 29.97 2012-08-22 14:11:51.000 235 33442.64 401.28 2289.87 29.97 2012-08-22 14:11:52.000 235 33442.66 401.35 2289.83 29.97 2012-08-22 14:11:53.000 235 33442.68 401.36 2289.87 29.97 2012-08-22 14:11:54.000 235 33442.70 401.35 2289.96 29.97 2012-08-22 14:11:55.000 235 33442.49 401.78 2289.79 29.97 2012-08-22 14:11:56.000 235 33442.55 401.46 2289.90 29.97 2012-08-22 14:11:57.000 235 33442.55 401.55 2289.97 29.97 2012-08-22 14:11:58.000 235 33442.64 401.35 2289.90 29.97 2012-08-22 14:11:59.000 235 33442.64 401.30 2290.01 29.97 2012-08-22 14:12:00.000 235 33442.57 401.36 2290.04 29.97 2012-08-22 14:12:01.000 235 33442.70 401.39 2289.99 29.97 2012-08-22 14:12:02.000 235 33442.66 401.35 2289.92 29.97 2012-08-22 14:12:03.000 235 33442.69 401.27 2289.94 29.97 2012-08-22 14:12:04.000 235 33442.71 401.33 2289.99 29.97 2012-08-22 14:12:05.000 235 33442.57 401.29 2290.07 29.97 2012-08-22 14:12:06.000 235 33442.66 401.35 2290.11 29.97 2012-08-22 14:12:07.000 235 33442.61 401.34 2289.91 29.97 2012-08-22 14:12:08.000 235 33442.66 401.37 2289.98 29.97 2012-08-22 14:12:09.000 235 33442.61 401.35 2290.00 29.97 2012-08-22 14:12:10.000 235 33442.63 401.36 2290.07 29.97 2012-08-22 14:12:11.000 235 33442.65 401.31 2290.04 29.97 2012-08-22 14:12:12.000 235 33442.52 401.36 2290.04 29.97 2012-08-22 14:12:13.000 235 33442.68 401.29 2290.05 29.97 2012-08-22 14:12:14.000 235 33442.67 401.33 2290.05 29.97 2012-08-22 14:12:15.000 235 33442.64 401.33 2290.03 29.97 2012-08-22 14:12:16.000 235 33442.67 401.35 2290.09 29.97 2012-08-22 14:12:17.000 235 33442.60 401.31 2290.06 29.97 2012-08-22 14:12:18.000 235 33442.61 401.30 2289.95 29.97 2012-08-22 14:12:19.000 235 33442.62 401.35 2290.10 29.97 2012-08-22 14:12:20.000 235 33442.57 401.28 2289.99 29.97 2012-08-22 14:12:21.000 235 33442.63 401.30 2290.03 29.97 2012-08-22 14:12:22.000 235 33442.65 401.30 2290.07 29.97 2012-08-22 14:12:23.000 235 33442.58 401.37 2290.06 29.97 2012-08-22 14:12:24.000 235 33442.54 401.32 2290.01 29.97 2012-08-22 14:12:25.000 235 33442.47 401.32 2289.97 29.97 2012-08-22 14:12:26.000 235 33442.62 401.33 2290.07 29.97 2012-08-22 14:12:27.000 235 33442.61 401.28 2290.06 29.97 2012-08-22 14:12:28.000 235 33442.63 401.35 2290.11 29.97 2012-08-22 14:12:29.000 235 33442.54 401.32 2290.01 29.97 2012-08-22 14:12:30.000 235 33442.50 401.34 2290.03 29.97 2012-08-22 14:12:30.000 235 33442.57 401.38 2289.99 29.97 2012-08-22 14:12:32.000 235 33442.57 401.38 2290.08 29.97 2012-08-22 14:12:33.000 235 33442.50 401.35 2290.06 29.97 2012-08-22 14:12:34.000 235 33442.57 401.33 2290.05 29.97 2012-08-22 14:12:35.000 235 33442.64 401.40 2290.03 29.97 2012-08-22 14:12:36.000 235 33442.51 401.38 2290.09 29.97 2012-08-22 14:12:37.000 235 33442.53 401.33 2290.02 29.97 2012-08-22 14:12:38.000 235 33442.53 401.42 2290.06 29.97 2012-08-22 14:12:39.000 235 33442.50 401.38 2290.06 29.97 2012-08-22 14:12:40.000 235 33442.54 401.38 2290.08 29.97 2012-08-22 14:12:41.000 235 33442.55 401.34 2290.08 29.97 2012-08-22 14:12:42.000 235 33442.57 401.38 2290.10 29.97 2012-08-22 14:12:43.000 235 33442.39 401.37 2290.15 29.97 2012-08-22 14:12:43.000 235 33442.48 401.37 2290.12 29.97 2012-08-22 14:12:45.000 235 33442.46 401.38 2290.09 29.97 2012-08-22 14:12:46.000 235 33442.39 401.38 2290.17 29.97 2012-08-22 14:12:47.000 235 33442.39 401.37 2290.14 29.97 2012-08-22 14:12:48.000 235 33442.43 401.43 2290.06 29.97 2012-08-22 14:12:49.000 235 33442.36 401.43 2290.11 29.97 2012-08-22 14:12:50.000 235 33442.37 401.44 2290.12 29.97 2012-08-22 14:12:51.000 235 33442.25 401.41 2290.09 29.97 2012-08-22 14:12:52.000 235 33442.34 401.42 2290.19 29.97 2012-08-22 14:12:53.000 235 33442.29 401.42 2290.17 29.97 2012-08-22 14:12:54.000 235 33442.41 401.36 2290.07 29.97 2012-08-22 14:12:55.000 235 33442.37 401.46 2290.22 29.97 2012-08-22 14:12:56.000 235 33442.26 401.40 2290.18 29.97 2012-08-22 14:12:57.000 235 33442.20 401.21 2290.27 29.97 2012-08-22 14:12:58.000 235 33442.26 401.40 2290.15 29.97 2012-08-22 14:12:59.000 235 33442.17 401.51 2290.22 29.97 2012-08-22 14:13:00.000 235 33442.21 401.46 2290.14 29.97 2012-08-22 14:13:01.000 235 33442.10 401.50 2290.27 29.97 2012-08-22 14:13:02.000 235 33442.03 401.54 2290.14 29.97 2012-08-22 14:13:03.000 235 33442.04 401.46 2290.20 29.97 2012-08-22 14:13:04.000 235 33442.15 401.47 2290.29 29.97 2012-08-22 14:13:05.000 235 33442.11 401.51 2290.26 29.97 2012-08-22 14:13:06.000 235 33442.11 401.54 2290.21 29.97 2012-08-22 14:13:07.000 235 33442.04 401.46 2290.26 29.97 2012-08-22 14:13:08.000 235 33442.06 401.50 2290.24 29.97 2012-08-22 14:13:09.000 235 33442.07 401.50 2290.21 29.97 2012-08-22 14:13:10.000 235 33442.00 401.49 2290.24 29.97 2012-08-22 14:13:11.000 235 33442.04 401.57 2290.20 29.97 2012-08-22 14:13:12.000 235 33441.96 401.59 2290.27 29.97 2012-08-22 14:13:13.000 235 33441.97 401.57 2290.29 29.97 2012-08-22 14:13:14.000 235 33442.01 401.56 2290.27 29.97 2012-08-22 14:13:15.000 235 33441.84 401.58 2290.36 29.97 2012-08-22 14:13:16.000 235 33441.85 401.54 2290.27 29.97 2012-08-22 14:13:17.000 235 33441.86 401.56 2290.30 29.97 2012-08-22 14:13:18.000 235 33441.91 401.59 2290.28 29.97 2012-08-22 14:13:19.000 235 33441.97 401.57 2290.37 29.97 2012-08-22 14:13:20.000 235 33441.85 401.53 2290.39 29.97 2012-08-22 14:13:21.000 235 33441.82 401.57 2290.40 29.97 2012-08-22 14:13:22.000 235 33441.77 401.57 2290.40 29.97 2012-08-22 14:13:23.000 235 33441.84 401.57 2290.44 29.97 2012-08-22 14:13:24.000 235 33441.86 401.57 2290.40 29.97 2012-08-22 14:13:24.000 235 33441.77 401.59 2290.35 29.97 2012-08-22 14:13:26.000 235 33441.79 401.61 2290.41 29.97 2012-08-22 14:13:27.000 235 33441.74 401.63 2290.37 29.97 2012-08-22 14:13:28.000 235 33441.79 401.63 2290.39 29.97 2012-08-22 14:13:29.000 235 33441.74 401.52 2290.40 29.97 2012-08-22 14:13:30.000 235 33441.70 401.58 2290.42 29.97 2012-08-22 14:13:31.000 235 33441.83 401.60 2290.44 29.97 2012-08-22 14:13:32.000 235 33441.78 401.61 2290.43 29.97 2012-08-22 14:13:33.000 235 33441.74 401.57 2290.45 29.97 2012-08-22 14:13:34.000 235 33441.80 401.60 2290.50 29.97 2012-08-22 14:13:35.000 235 33441.66 401.61 2290.49 29.97 2012-08-22 14:13:36.000 235 33441.63 401.58 2290.44 29.97 2012-08-22 14:13:37.000 235 33441.68 401.57 2290.49 29.97 2012-08-22 14:13:37.000 235 33441.74 401.64 2290.48 29.97 2012-08-22 14:13:39.000 235 33441.71 401.61 2290.51 29.97 2012-08-22 14:13:40.000 235 33441.64 401.61 2290.45 29.97 2012-08-22 14:13:41.000 235 33441.64 401.61 2290.57 29.97 2012-08-22 14:13:42.000 235 33441.67 401.52 2290.57 29.97 2012-08-22 14:13:43.000 235 33441.62 401.66 2290.49 29.97 2012-08-22 14:13:44.000 235 33441.59 401.65 2290.55 29.97 2012-08-22 14:13:45.000 235 33441.57 401.60 2290.61 29.97 2012-08-22 14:13:46.000 235 33441.47 401.65 2290.57 29.97 2012-08-22 14:13:47.000 235 33441.65 401.59 2290.54 29.97 2012-08-22 14:13:48.000 235 33441.52 401.64 2290.52 29.97 2012-08-22 14:13:49.000 235 33441.39 401.67 2290.61 29.97 2012-08-22 14:13:50.000 235 33441.55 401.69 2290.62 29.97 2012-08-22 14:13:51.000 235 33441.45 401.62 2290.59 29.97 2012-08-22 14:13:52.000 235 33441.51 401.66 2290.46 29.97 2012-08-22 14:13:53.000 235 33441.55 401.66 2290.56 29.97 2012-08-22 14:13:54.000 235 33441.46 401.67 2290.62 29.97 2012-08-22 14:13:55.000 235 33441.55 401.68 2290.62 29.97 2012-08-22 14:13:56.000 235 33441.27 401.84 2290.58 29.97 2012-08-22 14:13:57.000 235 33441.42 401.74 2290.63 29.97 2012-08-22 14:13:58.000 235 33441.49 401.70 2290.61 29.97 2012-08-22 14:13:59.000 235 33441.53 401.70 2290.60 29.97 2012-08-22 14:14:00.000 235 33441.60 401.62 2290.64 29.97 2012-08-22 14:14:01.000 235 33441.45 401.70 2290.62 29.97 2012-08-22 14:14:02.000 235 33441.58 401.63 2290.72 29.97 2012-08-22 14:14:03.000 235 33441.61 401.63 2290.64 29.97 2012-08-22 14:14:04.000 235 33441.45 401.65 2290.74 29.97 2012-08-22 14:14:05.000 235 33441.53 401.87 2290.61 29.97 2012-08-22 14:14:06.000 235 33441.50 401.72 2290.67 29.97 2012-08-22 14:14:07.000 235 33441.39 401.67 2290.58 29.97 2012-08-22 14:14:08.000 235 33441.38 401.70 2290.63 29.97 2012-08-22 14:14:09.000 235 33441.45 401.65 2290.61 29.97 2012-08-22 14:14:10.000 235 33441.46 401.64 2290.59 29.97 2012-08-22 14:14:11.000 235 33441.39 401.63 2290.67 29.97 2012-08-22 14:14:12.000 235 33441.47 401.63 2290.68 29.97 2012-08-22 14:14:13.000 235 33441.52 401.62 2290.72 29.97 2012-08-22 14:14:14.000 235 33441.48 401.67 2290.70 29.97 2012-08-22 14:14:15.000 235 33441.39 401.67 2290.64 29.97 2012-08-22 14:14:16.000 235 33441.38 401.66 2290.69 29.97 2012-08-22 14:14:17.000 235 33441.43 401.65 2290.65 29.97 2012-08-22 14:14:18.000 235 33441.49 401.67 2290.67 29.97 2012-08-22 14:14:18.000 235 33441.46 401.69 2290.67 29.97 2012-08-22 14:14:20.000 235 33441.45 401.68 2290.69 29.97 2012-08-22 14:14:21.000 235 33441.41 401.76 2290.77 29.97 2012-08-22 14:14:22.000 235 33441.46 401.57 2290.82 29.97 2012-08-22 14:14:23.000 235 33441.40 401.63 2290.67 29.97 2012-08-22 14:14:24.000 235 33441.27 401.75 2290.76 29.97 2012-08-22 14:14:25.000 235 33441.45 401.69 2290.71 29.97 2012-08-22 14:14:26.000 235 33441.29 401.67 2290.79 29.97 2012-08-22 14:14:27.000 235 33441.37 401.68 2290.68 29.97 2012-08-22 14:14:28.000 235 33441.26 401.67 2290.73 29.97 2012-08-22 14:14:29.000 235 33441.31 401.63 2290.68 29.97 2012-08-22 14:14:30.000 235 33441.33 401.67 2290.77 29.97 2012-08-22 14:14:31.000 235 33441.41 401.65 2290.68 29.97 2012-08-22 14:14:31.000 235 33441.28 401.70 2290.72 29.97 2012-08-22 14:14:33.000 235 33441.38 401.66 2290.65 29.97 2012-08-22 14:14:34.000 235 33441.26 401.63 2290.65 29.97 2012-08-22 14:14:35.000 235 33441.36 401.70 2290.74 29.97 2012-08-22 14:14:36.000 235 33441.35 401.69 2290.77 29.97 2012-08-22 14:14:37.000 235 33441.34 401.68 2290.68 29.97 2012-08-22 14:14:38.000 235 33441.31 401.71 2290.68 29.97 2012-08-22 14:14:39.000 235 33441.32 401.73 2290.76 29.97 2012-08-22 14:14:40.000 235 33441.22 401.78 2290.70 29.97 2012-08-22 14:14:41.000 235 33441.26 401.67 2290.74 29.97 2012-08-22 14:14:42.000 235 33441.33 401.69 2290.76 29.97 2012-08-22 14:14:43.000 235 33441.30 401.73 2290.74 29.97 2012-08-22 14:14:44.000 235 33441.30 401.73 2290.79 29.97 2012-08-22 14:14:45.000 235 33441.23 401.74 2290.73 29.97 2012-08-22 14:14:46.000 235 33441.32 401.70 2290.74 29.97 2012-08-22 14:14:47.000 235 33441.08 401.88 2290.77 29.97 2012-08-22 14:14:48.000 235 33441.26 401.70 2290.70 29.97 2012-08-22 14:14:49.000 235 33441.38 401.69 2290.71 29.97 2012-08-22 14:14:50.000 235 33441.36 401.70 2290.71 29.97 2012-08-22 14:14:51.000 235 33441.38 401.69 2290.71 29.97 2012-08-22 14:14:52.000 235 33441.21 401.89 2290.71 29.97 2012-08-22 14:14:53.000 235 33441.21 401.68 2290.77 29.97 2012-08-22 14:14:54.000 235 33441.27 401.71 2290.73 29.97 2012-08-22 14:14:55.000 235 33441.21 401.68 2290.79 29.97 2012-08-22 14:14:56.000 235 33441.24 401.74 2290.69 29.97 2012-08-22 14:14:57.000 235 33441.25 401.73 2290.79 29.97 2012-08-22 14:14:58.000 235 33441.23 401.70 2290.77 29.97 2012-08-22 14:14:59.000 235 33441.28 401.69 2290.77 29.97 2012-08-22 14:15:00.000 235 33441.20 401.74 2290.76 29.97 2012-08-22 14:15:01.000 235 33441.20 401.74 2290.82 29.97 2012-08-22 14:15:02.000 235 33441.20 401.72 2290.79 29.97 2012-08-22 14:15:03.000 235 33441.21 401.69 2290.80 29.97 2012-08-22 14:15:04.000 235 33441.17 401.74 2290.80 29.97 2012-08-22 14:15:05.000 235 33441.22 401.77 2290.79 29.97 2012-08-22 14:15:06.000 235 33441.25 401.72 2290.78 29.97 2012-08-22 14:15:07.000 235 33441.23 401.69 2290.75 29.97 2012-08-22 14:15:08.000 235 33441.16 401.72 2290.87 29.97 2012-08-22 14:15:09.000 235 33441.36 401.69 2290.77 29.97 2012-08-22 14:15:10.000 235 33441.23 401.67 2290.82 29.97 2012-08-22 14:15:11.000 235 33441.10 401.78 2290.84 29.97 2012-08-22 14:15:12.000 235 33441.26 401.69 2290.80 29.97 2012-08-22 14:15:12.000 235 33441.14 401.72 2290.82 29.97 2012-08-22 14:15:14.000 235 33441.14 401.71 2290.87 29.97 2012-08-22 14:15:15.000 235 33441.23 401.67 2290.89 29.97 2012-08-22 14:15:16.000 235 33441.14 401.68 2290.79 29.97 2012-08-22 14:15:17.000 235 33441.16 401.70 2290.77 29.97 2012-08-22 14:15:18.000 235 33441.23 401.63 2290.84 29.97 2012-08-22 14:15:19.000 235 33441.24 401.65 2290.77 29.97 2012-08-22 14:15:20.000 235 33441.20 401.74 2290.82 29.97 2012-08-22 14:15:21.000 235 33441.11 401.75 2290.70 29.97 2012-08-22 14:15:22.000 235 33441.21 401.71 2290.76 29.97 2012-08-22 14:15:23.000 235 33441.17 401.73 2290.87 29.97 2012-08-22 14:15:24.000 235 33441.15 401.73 2290.88 29.97 2012-08-22 14:15:25.000 235 33441.20 401.72 2290.83 29.97 2012-08-22 14:15:25.000 235 33441.05 401.73 2290.84 29.97 2012-08-22 14:15:27.000 235 33441.18 401.75 2290.86 29.97 2012-08-22 14:15:28.000 235 33441.11 401.73 2290.86 29.97 2012-08-22 14:15:29.000 235 33441.12 401.69 2290.81 29.97 2012-08-22 14:15:30.000 235 33441.07 401.77 2290.91 29.97 2012-08-22 14:15:31.000 235 33441.09 401.72 2290.84 29.97 2012-08-22 14:15:32.000 235 33441.08 401.78 2290.96 29.97 2012-08-22 14:15:33.000 235 33441.11 401.77 2290.83 29.97 2012-08-22 14:15:34.000 235 33441.10 401.68 2290.80 29.97 2012-08-22 14:15:35.000 235 33441.06 401.76 2290.93 29.97 2012-08-22 14:15:36.000 235 33441.12 401.79 2290.88 29.97 2012-08-22 14:15:37.000 235 33441.08 401.76 2290.88 29.97 2012-08-22 14:15:38.000 235 33441.10 401.76 2290.84 29.97 2012-08-22 14:15:39.000 235 33441.02 401.81 2290.90 29.97 2012-08-22 14:15:40.000 235 33441.00 401.84 2290.89 29.97 2012-08-22 14:15:41.000 235 33441.01 401.81 2290.83 29.97 2012-08-22 14:15:42.000 235 33440.98 401.79 2290.84 29.97 2012-08-22 14:15:43.000 235 33440.95 401.80 2290.86 29.97 2012-08-22 14:15:44.000 235 33440.95 401.76 2290.91 29.97 2012-08-22 14:15:45.000 235 33441.04 401.78 2290.91 29.97 2012-08-22 14:15:46.000 235 33440.99 401.81 2290.86 29.97 2012-08-22 14:15:47.000 235 33441.10 401.81 2290.95 29.97 2012-08-22 14:15:48.000 235 33441.00 401.77 2290.91 29.97 2012-08-22 14:15:49.000 235 33440.89 401.83 2290.93 29.97 2012-08-22 14:15:50.000 235 33441.02 401.83 2290.91 29.97 2012-08-22 14:15:51.000 235 33441.05 401.78 2290.84 29.97 2012-08-22 14:15:52.000 235 33440.99 401.82 2290.88 29.97 2012-08-22 14:15:53.000 235 33440.93 401.77 2290.98 29.97 2012-08-22 14:15:54.000 235 33440.93 401.85 2290.91 29.97 2012-08-22 14:15:55.000 235 33440.09 401.67 2290.90 29.97 2012-08-22 14:15:56.000 235 33440.91 401.75 2290.95 29.97 2012-08-22 14:15:57.000 235 33440.98 401.78 2290.89 29.97 2012-08-22 14:15:58.000 235 33440.97 401.80 2290.92 29.97 2012-08-22 14:15:59.000 235 33440.90 401.80 2290.87 29.97 2012-08-22 14:16:00.000 235 33440.96 401.84 2290.93 29.97 2012-08-22 14:16:01.000 235 33440.95 401.83 2290.92 29.97 2012-08-22 14:16:02.000 235 33440.99 401.84 2290.83 29.97 2012-08-22 14:16:03.000 235 33440.79 401.82 2290.96 29.97 2012-08-22 14:16:04.000 235 33441.03 401.89 2290.94 29.97 2012-08-22 14:16:05.000 235 33440.86 401.87 2290.94 29.97 2012-08-22 14:16:06.000 235 33440.92 401.83 2291.07 29.97 2012-08-22 14:16:06.000 235 33440.95 401.81 2291.02 29.97 2012-08-22 14:16:08.000 235 33440.83 401.85 2291.04 29.97 2012-08-22 14:16:09.000 235 33440.87 401.97 2290.96 29.97 2012-08-22 14:16:10.000 235 33440.89 401.87 2290.88 29.97 2012-08-22 14:16:11.000 235 33440.89 401.87 2290.99 29.97 2012-08-22 14:16:12.000 235 33440.92 401.85 2290.87 29.97 2012-08-22 14:16:13.000 235 33440.81 401.89 2290.89 29.97 2012-08-22 14:16:14.000 235 33440.90 401.90 2290.92 29.97 2012-08-22 14:16:15.000 235 33440.69 401.84 2290.88 29.97 2012-08-22 14:16:16.000 235 33440.89 401.88 2290.94 29.97 2012-08-22 14:16:17.000 235 33440.83 401.87 2290.93 29.97 2012-08-22 14:16:18.000 235 33440.87 401.88 2291.04 29.97 2012-08-22 14:16:19.000 235 33440.93 401.88 2290.94 29.97 2012-08-22 14:16:19.000 235 33440.82 401.74 2290.98 29.97 2012-08-22 14:16:21.000 235 33440.87 401.85 2291.07 29.97 2012-08-22 14:16:22.000 235 33440.82 401.87 2291.05 29.97 2012-08-22 14:16:23.000 235 33440.81 401.89 2290.93 29.97 2012-08-22 14:16:24.000 235 33440.70 401.88 2290.99 29.97 2012-08-22 14:16:25.000 235 33440.71 401.91 2291.00 29.97 2012-08-22 14:16:26.000 235 33440.83 402.02 2290.93 29.97 2012-08-22 14:16:27.000 235 33440.77 401.98 2291.02 29.97 2012-08-22 14:16:28.000 235 33440.75 401.98 2290.99 29.97 2012-08-22 14:16:29.000 235 33440.61 401.97 2291.07 29.97 2012-08-22 14:16:30.000 235 33440.57 401.95 2290.99 29.97 2012-08-22 14:16:31.000 235 33440.65 401.93 2291.01 29.97 2012-08-22 14:16:32.000 235 33440.74 401.99 2291.04 29.97 2012-08-22 14:16:33.000 235 33440.87 401.83 2291.09 29.97 2012-08-22 14:16:34.000 235 33440.75 401.87 2291.17 29.97 2012-08-22 14:16:35.000 235 33440.58 401.98 2291.06 29.97 2012-08-22 14:16:36.000 235 33440.61 401.99 2291.12 29.97 2012-08-22 14:16:37.000 235 33440.48 401.92 2291.09 29.97 2012-08-22 14:16:38.000 235 33440.52 401.89 2291.06 29.97 2012-08-22 14:16:39.000 235 33440.49 402.00 2291.13 29.97 2012-08-22 14:16:40.000 235 33440.55 401.99 2291.12 29.97 2012-08-22 14:16:41.000 235 33440.55 401.97 2291.10 29.97 2012-08-22 14:16:42.000 235 33440.52 402.03 2291.14 29.97 2012-08-22 14:16:43.000 235 33440.64 402.00 2291.10 29.97 2012-08-22 14:16:44.000 235 33440.50 401.98 2291.19 29.97 2012-08-22 14:16:45.000 235 33440.50 402.02 2291.20 29.97 2012-08-22 14:16:46.000 235 33440.51 402.04 2291.18 29.97 2012-08-22 14:16:47.000 235 33440.48 402.06 2291.11 29.97 2012-08-22 14:16:48.000 235 33440.42 402.01 2291.10 29.97 2012-08-22 14:16:49.000 235 33440.44 402.05 2291.17 29.97 2012-08-22 14:16:50.000 235 33440.51 402.00 2291.05 29.97 2012-08-22 14:16:51.000 235 33440.44 402.06 2291.26 29.97 2012-08-22 14:16:52.000 235 33440.47 402.05 2291.20 29.97 2012-08-22 14:16:53.000 235 33440.42 402.04 2291.18 29.97 2012-08-22 14:16:54.000 235 33440.46 402.05 2291.13 29.97 2012-08-22 14:16:55.000 235 33440.39 401.94 2291.15 29.97 2012-08-22 14:16:56.000 235 33440.28 402.08 2291.19 29.97 2012-08-22 14:16:57.000 235 33440.45 402.06 2291.20 29.97 2012-08-22 14:16:58.000 235 33440.39 402.03 2291.17 29.97 2012-08-22 14:16:59.000 235 33440.43 402.11 2291.25 29.97 2012-08-22 14:17:00.000 235 33440.40 402.07 2291.26 29.97 2012-08-22 14:17:00.000 235 33440.42 402.04 2291.14 29.97 2012-08-22 14:17:02.000 235 33440.22 402.02 2291.23 29.97 2012-08-22 14:17:03.000 235 33440.42 401.96 2291.28 29.97 2012-08-22 14:17:04.000 235 33440.38 402.08 2291.26 29.97 2012-08-22 14:17:05.000 235 33440.39 402.05 2291.29 29.97 2012-08-22 14:17:06.000 235 33440.22 402.09 2291.21 29.97 2012-08-22 14:17:07.000 235 33440.28 402.05 2291.29 29.97 2012-08-22 14:17:08.000 235 33440.30 402.02 2291.22 29.97 2012-08-22 14:17:09.000 235 33440.28 402.00 2291.23 29.97 2012-08-22 14:17:10.000 235 33440.31 402.03 2291.20 29.97 2012-08-22 14:17:11.000 235 33440.35 402.04 2291.25 29.97 2012-08-22 14:17:12.000 235 33440.15 402.08 2291.30 29.97 2012-08-22 14:17:13.000 235 33440.21 402.08 2291.26 29.97 2012-08-22 14:17:13.000 235 33440.27 402.08 2291.31 29.97 2012-08-22 14:17:15.000 235 33440.12 402.00 2291.31 29.97 2012-08-22 14:17:16.000 235 33440.09 402.02 2291.30 29.97 2012-08-22 14:17:17.000 235 33440.29 402.03 2291.29 29.97 2012-08-22 14:17:18.000 235 33440.12 402.08 2291.29 29.97 2012-08-22 14:17:19.000 235 33440.14 402.05 2291.30 29.97 2012-08-22 14:17:20.000 235 33440.14 402.07 2291.24 29.97 2012-08-22 14:17:21.000 235 33440.33 402.04 2291.27 29.97 2012-08-22 14:17:22.000 235 33440.15 402.08 2291.28 29.97 2012-08-22 14:17:23.000 235 33440.14 402.03 2291.35 29.97 2012-08-22 14:17:24.000 235 33440.05 402.10 2291.33 29.97 2012-08-22 14:17:25.000 235 33440.14 402.06 2291.32 29.97 2012-08-22 14:17:26.000 235 33440.07 402.09 2291.37 29.97 2012-08-22 14:17:27.000 235 33440.19 402.13 2291.29 29.97 2012-08-22 14:17:28.000 235 33440.06 402.16 2291.33 29.97 2012-08-22 14:17:29.000 235 33439.94 402.07 2291.36 29.97 2012-08-22 14:17:30.000 235 33439.96 402.14 2291.29 29.97 2012-08-22 14:17:31.000 235 33439.95 402.10 2291.31 29.97 2012-08-22 14:17:32.000 235 33440.03 402.13 2291.34 29.97 2012-08-22 14:17:33.000 235 33439.97 402.13 2291.36 29.97 2012-08-22 14:17:34.000 235 33439.97 402.09 2291.36 29.97 2012-08-22 14:17:35.000 235 33440.10 402.04 2291.36 29.97 2012-08-22 14:17:36.000 235 33439.99 402.26 2291.42 29.97 2012-08-22 14:17:37.000 235 33439.90 402.20 2291.34 29.97 2012-08-22 14:17:38.000 235 33439.96 402.14 2291.43 29.97 2012-08-22 14:17:39.000 235 33439.92 402.19 2291.38 29.97 2012-08-22 14:17:40.000 235 33439.87 402.23 2291.36 29.97 2012-08-22 14:17:41.000 235 33439.96 402.13 2291.29 29.97 2012-08-22 14:17:42.000 235 33439.92 402.21 2291.45 29.97 2012-08-22 14:17:43.000 235 33439.88 402.19 2291.31 29.97 2012-08-22 14:17:44.000 235 33439.90 402.19 2291.52 29.97 2012-08-22 14:17:45.000 235 33439.97 402.19 2291.38 29.97 2012-08-22 14:17:46.000 235 33439.87 402.18 2291.34 29.97 2012-08-22 14:17:47.000 235 33439.83 402.22 2291.46 29.97 2012-08-22 14:17:48.000 235 33439.87 402.24 2291.41 29.97 2012-08-22 14:17:49.000 235 33439.89 402.12 2291.51 29.97 2012-08-22 14:17:50.000 235 33439.70 402.26 2291.47 29.97 2012-08-22 14:17:51.000 235 33439.90 402.28 2291.45 29.97 2012-08-22 14:17:52.000 235 33439.82 402.26 2291.52 29.97 2012-08-22 14:17:53.000 235 33439.86 402.23 2291.45 29.97 2012-08-22 14:17:54.000 235 33439.78 402.23 2291.45 29.97 2012-08-22 14:17:54.000 235 33439.75 402.16 2291.47 29.97 2012-08-22 14:17:56.000 235 33439.77 402.27 2291.38 29.97 2012-08-22 14:17:57.000 235 33439.86 402.23 2291.48 29.97 2012-08-22 14:17:58.000 235 33439.90 402.23 2291.44 29.97 2012-08-22 14:17:59.000 235 33439.84 402.20 2291.48 29.97 2012-08-22 14:18:00.000 235 33439.80 402.27 2291.37 29.97 2012-08-22 14:18:01.000 235 33439.73 402.30 2291.47 29.97 2012-08-22 14:18:02.000 235 33439.75 402.33 2291.52 29.97 2012-08-22 14:18:03.000 235 33439.64 402.24 2291.44 29.97 2012-08-22 14:18:04.000 235 33439.75 402.29 2291.47 29.97 2012-08-22 14:18:05.000 235 33439.83 402.25 2291.48 29.97 2012-08-22 14:18:06.000 235 33439.65 402.29 2291.53 29.97 2012-08-22 14:18:07.000 235 33439.74 402.20 2291.54 29.97 2012-08-22 14:18:07.000 235 33439.68 402.31 2291.62 29.97 2012-08-22 14:18:09.000 235 33439.61 402.27 2291.52 29.97 2012-08-22 14:18:10.000 235 33439.27 402.27 2291.38 29.97 2012-08-22 14:18:11.000 235 33439.65 402.32 2291.54 29.97 2012-08-22 14:18:12.000 235 33439.66 402.32 2291.53 29.97 2012-08-22 14:18:13.000 235 33439.69 402.31 2291.57 29.97 2012-08-22 14:18:14.000 235 33439.62 402.31 2291.58 29.97 2012-08-22 14:18:15.000 235 33439.68 402.33 2291.53 29.97 2012-08-22 14:18:16.000 235 33439.75 402.31 2291.51 29.97 2012-08-22 14:18:17.000 235 33439.69 402.29 2291.60 29.97 2012-08-22 14:18:18.000 235 33439.72 402.33 2291.56 29.97 2012-08-22 14:18:19.000 235 33439.64 402.33 2291.54 29.97 2012-08-22 14:18:20.000 235 33439.67 402.37 2291.58 29.97 2012-08-22 14:18:21.000 235 33439.69 402.31 2291.55 29.97 2012-08-22 14:18:22.000 235 33439.61 402.34 2291.55 29.97 2012-08-22 14:18:23.000 235 33439.61 402.28 2291.61 29.97 2012-08-22 14:18:24.000 235 33439.65 402.30 2291.54 29.97 2012-08-22 14:18:25.000 235 33439.70 402.38 2291.57 29.97 2012-08-22 14:18:26.000 235 33439.70 402.35 2291.50 29.97 2012-08-22 14:18:27.000 235 33439.70 402.38 2291.47 29.97 2012-08-22 14:18:28.000 235 33439.59 402.32 2291.55 29.97 2012-08-22 14:18:29.000 235 33439.64 402.36 2291.55 29.97 2012-08-22 14:18:30.000 235 33439.68 402.37 2291.57 29.97 2012-08-22 14:18:31.000 235 33439.69 402.38 2291.66 29.97 2012-08-22 14:18:32.000 235 33439.58 402.31 2291.55 29.97 2012-08-22 14:18:33.000 235 33439.58 402.37 2291.61 29.97 2012-08-22 14:18:34.000 235 33439.68 402.33 2291.63 29.97 2012-08-22 14:18:35.000 235 33439.42 402.21 2291.56 29.97 2012-08-22 14:18:36.000 235 33439.58 402.38 2291.63 29.97 2012-08-22 14:18:37.000 235 33439.64 402.35 2291.60 29.97 2012-08-22 14:18:38.000 235 33439.54 402.43 2291.55 29.97 2012-08-22 14:18:39.000 235 33439.65 402.37 2291.57 29.97 2012-08-22 14:18:40.000 235 33439.64 402.32 2291.55 29.97 2012-08-22 14:18:41.000 235 33439.63 402.46 2291.60 29.97 2012-08-22 14:18:42.000 235 33439.61 402.45 2291.72 29.97 2012-08-22 14:18:43.000 235 33439.69 402.36 2291.60 29.97 2012-08-22 14:18:44.000 235 33439.54 402.40 2291.67 29.97 2012-08-22 14:18:45.000 235 33439.51 402.65 2291.57 29.97 2012-08-22 14:18:46.000 235 33439.55 402.49 2291.56 29.97 2012-08-22 14:18:47.000 235 33439.69 402.43 2291.58 29.98 2012-08-22 14:18:48.000 235 33439.62 402.47 2291.63 29.97 2012-08-22 14:18:48.000 235 33439.49 402.39 2291.60 29.98 2012-08-22 14:18:50.000 235 33439.54 402.37 2291.63 29.97 2012-08-22 14:18:51.000 235 33439.59 402.39 2291.70 29.97 2012-08-22 14:18:52.000 235 33439.56 402.41 2291.72 29.98 2012-08-22 14:18:53.000 235 33439.60 402.43 2291.69 29.98 2012-08-22 14:18:54.000 235 33439.59 402.44 2291.67 29.97 2012-08-22 14:18:55.000 235 33439.53 402.47 2291.58 29.98 2012-08-22 14:18:56.000 235 33439.57 402.44 2291.62 29.98 2012-08-22 14:18:57.000 235 33439.64 402.44 2291.61 29.98 2012-08-22 14:18:58.000 235 33439.53 402.46 2291.60 29.98 2012-08-22 14:18:59.000 235 33439.32 402.55 2291.57 29.97 2012-08-22 14:19:00.000 235 33439.38 402.46 2291.64 29.98 2012-08-22 14:19:01.000 235 33439.52 402.43 2291.57 29.97 2012-08-22 14:19:01.000 235 33439.66 402.45 2291.73 29.97 2012-08-22 14:19:03.000 235 33439.50 402.51 2291.66 29.97 2012-08-22 14:19:04.000 235 33439.47 402.46 2291.63 29.97 2012-08-22 14:19:05.000 235 33438.76 402.57 2291.53 29.97 2012-08-22 14:19:06.000 235 33439.49 402.47 2291.72 29.97 2012-08-22 14:19:07.000 235 33439.44 402.51 2291.66 29.97 2012-08-22 14:19:08.000 235 33439.42 402.48 2291.62 29.97 2012-08-22 14:19:09.000 235 33439.46 402.45 2291.65 29.97 2012-08-22 14:19:10.000 235 33439.47 402.38 2291.72 29.97 2012-08-22 14:19:11.000 235 33439.46 402.53 2291.70 29.97 2012-08-22 14:19:12.000 235 33439.46 402.57 2291.69 29.97 2012-08-22 14:19:13.000 235 33439.48 402.61 2291.68 29.97 2012-08-22 14:19:14.000 235 33439.37 402.55 2291.65 29.97 2012-08-22 14:19:15.000 235 33439.52 402.46 2291.72 29.97 2012-08-22 14:19:16.000 235 33439.31 402.49 2291.69 29.98 2012-08-22 14:19:17.000 235 33439.43 402.60 2291.68 29.98 2012-08-22 14:19:18.000 235 33439.43 402.56 2291.68 29.97 2012-08-22 14:19:19.000 235 33439.29 402.53 2291.75 29.98 2012-08-22 14:19:20.000 235 33439.41 402.53 2291.72 29.98 2012-08-22 14:19:21.000 235 33439.46 402.56 2291.59 29.97 2012-08-22 14:19:22.000 235 33439.31 402.55 2291.70 29.97 2012-08-22 14:19:23.000 235 33439.28 402.61 2291.75 29.98 2012-08-22 14:19:24.000 235 33439.38 402.65 2291.89 29.98 2012-08-22 14:19:25.000 235 33439.25 402.62 2291.73 29.98 2012-08-22 14:19:26.000 235 33439.36 402.59 2291.74 29.98 2012-08-22 14:19:27.000 235 33439.39 402.60 2291.66 29.97 2012-08-22 14:19:28.000 235 33439.29 402.65 2291.67 29.97 2012-08-22 14:19:29.000 235 33439.29 402.68 2291.79 29.97 2012-08-22 14:19:30.000 235 33439.32 402.65 2291.72 29.98 2012-08-22 14:19:31.000 235 33439.25 402.67 2291.85 29.98 2012-08-22 14:19:32.000 235 33439.36 402.65 2291.74 29.97 2012-08-22 14:19:33.000 235 33439.31 402.66 2291.82 29.98 2012-08-22 14:19:34.000 235 33439.20 402.70 2291.75 29.98 2012-08-22 14:19:35.000 235 33439.21 402.70 2291.75 29.98 2012-08-22 14:19:36.000 235 33438.50 402.54 2291.73 29.97 2012-08-22 14:19:37.000 235 33439.06 402.58 2291.82 29.98 2012-08-22 14:19:38.000 235 33439.10 402.73 2291.88 29.98 2012-08-22 14:19:39.000 235 33439.16 402.69 2291.80 29.97 2012-08-22 14:19:40.000 235 33439.18 402.71 2291.78 29.98 2012-08-22 14:19:41.000 235 33439.12 402.74 2291.80 29.98 2012-08-22 14:19:42.000 235 33439.23 402.74 2291.76 29.98 2012-08-22 14:19:42.000 235 33439.11 402.88 2291.89 29.98 2012-08-22 14:19:44.000 235 33439.06 402.71 2291.84 29.98 2012-08-22 14:19:45.000 235 33439.00 402.74 2291.86 29.98 2012-08-22 14:19:46.000 235 33439.08 402.79 2291.82 29.98 2012-08-22 14:19:47.000 235 33439.13 402.80 2291.87 29.97 2012-08-22 14:19:48.000 235 33439.16 402.76 2291.97 29.98 2012-08-22 14:19:49.000 235 33439.04 402.81 2291.85 29.98 2012-08-22 14:19:50.000 235 33439.06 402.81 2291.88 29.98 2012-08-22 14:19:51.000 235 33439.00 402.85 2291.93 29.98 2012-08-22 14:19:52.000 235 33439.00 402.81 2291.94 29.98 2012-08-22 14:19:53.000 235 33439.04 402.82 2292.01 29.98 2012-08-22 14:19:54.000 235 33439.01 402.82 2291.85 29.98 2012-08-22 14:19:55.000 235 33438.98 402.90 2291.85 29.98 2012-08-22 14:19:55.000 235 33439.03 402.78 2291.91 29.98 2012-08-22 14:19:57.000 235 33438.94 402.90 2291.95 29.98 2012-08-22 14:19:58.000 235 33438.90 402.88 2291.95 29.98 2012-08-22 14:19:59.000 235 33438.94 402.87 2292.00 29.97 2012-08-22 14:20:00.000 235 33438.94 402.85 2291.98 29.98 2012-08-22 14:20:01.000 235 33438.93 402.96 2291.99 29.98 2012-08-22 14:20:02.000 235 33438.96 402.88 2292.03 29.98 2012-08-22 14:20:03.000 235 33438.93 402.84 2291.92 29.98 2012-08-22 14:20:04.000 235 33438.92 402.84 2291.90 29.98 2012-08-22 14:20:05.000 235 33439.00 402.90 2291.99 29.98 2012-08-22 14:20:06.000 235 33438.90 402.87 2292.05 29.98 2012-08-22 14:20:07.000 235 33438.87 402.83 2292.04 29.98 2012-08-22 14:20:08.000 235 33438.90 402.84 2291.92 29.98 2012-08-22 14:20:09.000 235 33438.96 402.87 2292.01 29.98 2012-08-22 14:20:10.000 235 33439.03 402.84 2292.06 29.98 2012-08-22 14:20:11.000 235 33438.91 402.83 2292.06 29.98 2012-08-22 14:20:12.000 235 33438.85 402.85 2292.05 29.98 2012-08-22 14:20:13.000 235 33438.91 402.90 2291.94 29.98 2012-08-22 14:20:14.000 235 33438.98 402.89 2291.98 29.98 2012-08-22 14:20:15.000 235 33438.75 402.65 2292.03 29.98 2012-08-22 14:20:16.000 235 33438.79 402.78 2291.99 29.98 2012-08-22 14:20:17.000 235 33438.86 402.84 2292.09 29.98 2012-08-22 14:20:18.000 235 33438.84 402.92 2292.04 29.98 2012-08-22 14:20:19.000 235 33438.85 402.88 2291.99 29.98 2012-08-22 14:20:20.000 235 33438.83 402.96 2292.01 29.98 2012-08-22 14:20:21.000 235 33438.77 402.93 2291.98 29.98 2012-08-22 14:20:22.000 235 33438.87 402.89 2291.95 29.98 2012-08-22 14:20:23.000 235 33438.82 402.86 2292.03 29.98 2012-08-22 14:20:24.000 235 33438.91 402.87 2292.05 29.97 2012-08-22 14:20:25.000 235 33438.78 402.88 2291.95 29.97 2012-08-22 14:20:26.000 235 33438.81 403.03 2292.08 29.98 2012-08-22 14:20:27.000 235 33438.72 402.86 2292.06 29.97 2012-08-22 14:20:28.000 235 33438.78 402.86 2292.04 29.97 2012-08-22 14:20:29.000 235 33438.79 402.84 2292.00 29.98 2012-08-22 14:20:30.000 235 33438.80 402.88 2292.10 29.97 2012-08-22 14:20:31.000 235 33438.75 402.96 2292.01 29.98 2012-08-22 14:20:32.000 235 33438.76 402.90 2291.99 29.97 2012-08-22 14:20:33.000 235 33438.74 402.89 2292.05 29.97 2012-08-22 14:20:34.000 235 33438.71 402.91 2292.00 29.97 2012-08-22 14:20:35.000 235 33438.75 402.96 2292.07 29.98 2012-08-22 14:20:36.000 235 33438.68 403.00 2292.11 29.98 2012-08-22 14:20:36.000 235 33438.61 402.98 2292.03 29.97 2012-08-22 14:20:38.000 235 33438.76 402.99 2292.10 29.98 2012-08-22 14:20:39.000 235 33438.87 402.96 2292.13 29.98 2012-08-22 14:20:40.000 235 33438.72 402.98 2292.17 29.97 2012-08-22 14:20:41.000 235 33438.76 402.99 2292.13 29.97 2012-08-22 14:20:42.000 235 33438.68 403.00 2292.03 29.98 2012-08-22 14:20:43.000 235 33438.68 402.96 2292.14 29.98 2012-08-22 14:20:44.000 235 33438.56 403.05 2292.10 29.98 2012-08-22 14:20:45.000 235 33438.64 402.92 2292.04 29.98 2012-08-22 14:20:46.000 235 33438.62 403.00 2292.10 29.98 2012-08-22 14:20:47.000 235 33438.64 403.07 2292.01 29.98 2012-08-22 14:20:48.000 235 33438.62 403.00 2292.08 29.98 2012-08-22 14:20:49.000 235 33438.49 403.00 2292.10 29.98 2012-08-22 14:20:49.000 235 33438.66 403.07 2292.15 29.98 2012-08-22 14:20:51.000 235 33438.51 403.00 2292.05 29.98 2012-08-22 14:20:52.000 235 33438.62 403.09 2291.99 29.98 2012-08-22 14:20:53.000 235 33438.63 403.07 2292.05 29.98 2012-08-22 14:20:54.000 235 33438.56 403.04 2292.10 29.98 2012-08-22 14:20:55.000 235 33438.56 403.05 2292.01 29.98 2012-08-22 14:20:56.000 235 33438.57 403.05 2292.11 29.98 2012-08-22 14:20:57.000 235 33438.53 403.09 2292.11 29.98 2012-08-22 14:20:58.000 235 33438.49 403.04 2292.14 29.98 2012-08-22 14:20:59.000 235 33438.29 403.07 2292.12 29.98 2012-08-22 14:21:00.000 235 33438.47 403.11 2292.05 29.98 2012-08-22 14:21:01.000 235 33438.59 403.11 2292.08 29.98 2012-08-22 14:21:02.000 235 33438.42 403.10 2292.13 29.98 2012-08-22 14:21:03.000 235 33438.60 403.10 2292.15 29.98 2012-08-22 14:21:04.000 235 33438.61 403.14 2292.07 29.98 2012-08-22 14:21:05.000 235 33438.66 403.13 2292.16 29.98 2012-08-22 14:21:06.000 235 33438.54 403.08 2292.16 29.98 2012-08-22 14:21:07.000 235 33438.52 403.09 2292.12 29.98 2012-08-22 14:21:08.000 235 33438.41 403.19 2292.02 29.98 2012-08-22 14:21:09.000 235 33438.60 403.16 2292.20 29.98 2012-08-22 14:21:10.000 235 33438.53 403.14 2292.17 29.98 2012-08-22 14:21:11.000 235 33438.50 403.15 2292.08 29.98 2012-08-22 14:21:12.000 235 33438.57 403.20 2292.20 29.98 2012-08-22 14:21:13.000 235 33438.57 403.13 2292.17 29.98 2012-08-22 14:21:14.000 235 33438.49 403.08 2292.03 29.98 2012-08-22 14:21:15.000 235 33438.43 403.16 2292.09 29.98 2012-08-22 14:21:16.000 235 33438.46 403.13 2292.04 29.98 2012-08-22 14:21:17.000 235 33438.63 403.12 2292.10 29.98 2012-08-22 14:21:18.000 235 33438.53 403.12 2292.14 29.98 2012-08-22 14:21:19.000 235 33438.53 403.17 2292.17 29.98 2012-08-22 14:21:20.000 235 33438.63 403.13 2292.19 29.98 2012-08-22 14:21:21.000 235 33438.59 403.19 2292.14 29.98 2012-08-22 14:21:22.000 235 33438.55 403.15 2292.11 29.98 2012-08-22 14:21:23.000 235 33438.60 403.19 2292.05 29.98 2012-08-22 14:21:24.000 235 33438.55 403.17 2292.24 29.98 2012-08-22 14:21:25.000 235 33438.51 403.15 2292.13 29.98 2012-08-22 14:21:26.000 235 33438.28 403.22 2292.16 29.98 2012-08-22 14:21:27.000 235 33438.53 403.15 2292.12 29.98 2012-08-22 14:21:28.000 235 33438.50 403.16 2292.17 29.98 2012-08-22 14:21:29.000 235 33438.55 403.10 2292.08 29.98 2012-08-22 14:21:30.000 235 33438.48 403.25 2292.15 29.98 2012-08-22 14:21:30.000 235 33438.54 403.23 2292.15 29.98 2012-08-22 14:21:32.000 235 33438.59 403.16 2292.14 29.98 2012-08-22 14:21:33.000 235 33438.66 403.19 2292.12 29.98 2012-08-22 14:21:34.000 235 33438.64 403.17 2292.11 29.98 2012-08-22 14:21:35.000 235 33438.50 403.22 2292.13 29.98 2012-08-22 14:21:36.000 235 33438.60 403.15 2292.19 29.98 2012-08-22 14:21:37.000 235 33438.59 403.13 2292.10 29.98 2012-08-22 14:21:38.000 235 33438.52 403.15 2292.14 29.98 2012-08-22 14:21:39.000 235 33438.52 403.21 2292.16 29.98 2012-08-22 14:21:40.000 235 33438.59 403.28 2292.17 29.98 2012-08-22 14:21:41.000 235 33438.55 403.22 2292.12 29.98 2012-08-22 14:21:42.000 235 33438.49 403.23 2292.11 29.98 2012-08-22 14:21:43.000 235 33438.55 403.22 2292.11 29.98 2012-08-22 14:21:43.000 235 33438.59 403.19 2292.14 29.98 2012-08-22 14:21:45.000 235 33438.44 403.38 2291.98 29.98 2012-08-22 14:21:46.000 235 33438.43 403.27 2292.10 29.98 2012-08-22 14:21:47.000 235 33438.57 403.26 2292.07 29.98 2012-08-22 14:21:48.000 235 33438.61 403.23 2292.17 29.98 2012-08-22 14:21:49.000 235 33438.51 403.21 2292.14 29.98 2012-08-22 14:21:50.000 235 33438.64 403.24 2292.10 29.98 2012-08-22 14:21:51.000 235 33438.53 403.24 2292.14 29.98 2012-08-22 14:21:52.000 235 33438.62 403.19 2292.13 29.98 2012-08-22 14:21:53.000 235 33438.63 403.20 2292.23 29.98 2012-08-22 14:21:54.000 235 33438.61 403.20 2292.15 29.98 2012-08-22 14:21:55.000 235 33438.53 403.25 2292.16 29.98 2012-08-22 14:21:56.000 235 33438.62 403.24 2292.13 29.98 2012-08-22 14:21:57.000 235 33438.50 403.24 2292.10 29.98 2012-08-22 14:21:58.000 235 33438.56 403.25 2292.11 29.98 2012-08-22 14:21:59.000 235 33438.60 403.22 2292.20 29.98 2012-08-22 14:22:00.000 235 33438.54 403.20 2292.11 29.98 2012-08-22 14:22:01.000 235 33438.71 403.19 2292.05 29.98 2012-08-22 14:22:02.000 235 33438.66 403.27 2292.05 29.98 2012-08-22 14:22:03.000 235 33438.59 403.27 2292.21 29.98 2012-08-22 14:22:04.000 235 33438.48 403.31 2292.20 29.98 2012-08-22 14:22:05.000 235 33438.64 403.24 2292.13 29.98 2012-08-22 14:22:06.000 235 33438.55 403.24 2292.07 29.98 2012-08-22 14:22:07.000 235 33438.50 403.25 2292.14 29.98 2012-08-22 14:22:08.000 235 33438.46 403.22 2292.04 29.98 2012-08-22 14:22:09.000 235 33438.58 403.30 2292.16 29.98 2012-08-22 14:22:10.000 235 33438.47 403.30 2292.20 29.98 2012-08-22 14:22:11.000 235 33438.49 403.33 2292.10 29.98 2012-08-22 14:22:12.000 235 33438.56 403.26 2292.11 29.98 2012-08-22 14:22:13.000 235 33438.46 403.27 2292.13 29.98 2012-08-22 14:22:14.000 235 33438.52 403.35 2292.10 29.98 2012-08-22 14:22:15.000 235 33438.34 403.31 2292.17 29.98 2012-08-22 14:22:16.000 235 33438.38 403.28 2292.16 29.98 2012-08-22 14:22:17.000 235 33438.29 403.38 2292.18 29.98 2012-08-22 14:22:18.000 235 33438.38 403.37 2292.22 29.98 2012-08-22 14:22:19.000 235 33438.40 403.37 2292.13 29.98 2012-08-22 14:22:20.000 235 33438.40 403.35 2292.13 29.98 2012-08-22 14:22:21.000 235 33438.35 403.39 2292.16 29.98 2012-08-22 14:22:22.000 235 33438.29 403.41 2292.09 29.98 2012-08-22 14:22:23.000 235 33438.26 403.44 2292.16 29.98 2012-08-22 14:22:24.000 235 33438.27 403.43 2292.09 29.98 2012-08-22 14:22:24.000 235 33438.31 403.42 2292.08 29.98 2012-08-22 14:22:26.000 235 33438.09 403.58 2292.16 29.98 2012-08-22 14:22:27.000 235 33438.23 403.51 2292.16 29.98 2012-08-22 14:22:28.000 235 33438.24 403.44 2292.19 29.98 2012-08-22 14:22:29.000 235 33438.28 403.46 2292.19 29.98 2012-08-22 14:22:30.000 235 33438.19 403.51 2292.21 29.98 2012-08-22 14:22:31.000 235 33438.20 403.50 2292.20 29.98 2012-08-22 14:22:32.000 235 33438.14 403.52 2292.14 29.98 2012-08-22 14:22:33.000 235 33438.20 403.59 2292.22 29.98 2012-08-22 14:22:34.000 235 33438.06 403.57 2292.13 29.98 2012-08-22 14:22:35.000 235 33438.15 403.59 2292.35 29.98 2012-08-22 14:22:36.000 235 33438.08 403.59 2292.18 29.98 2012-08-22 14:22:37.000 235 33438.04 403.57 2292.25 29.98 2012-08-22 14:22:37.000 235 33438.04 403.53 2292.25 29.98 2012-08-22 14:22:39.000 235 33437.96 403.64 2292.29 29.98 2012-08-22 14:22:40.000 235 33438.00 403.63 2292.28 29.98 2012-08-22 14:22:41.000 235 33437.94 403.68 2292.30 29.98 2012-08-22 14:22:42.000 235 33437.97 403.68 2292.28 29.98 2012-08-22 14:22:43.000 235 33437.92 403.61 2292.32 29.98 2012-08-22 14:22:44.000 235 33438.06 403.64 2292.36 29.98 2012-08-22 14:22:45.000 235 33437.91 403.59 2292.33 29.98 2012-08-22 14:22:46.000 235 33437.88 403.68 2292.29 29.98 2012-08-22 14:22:47.000 235 33438.01 403.67 2292.38 29.98 2012-08-22 14:22:48.000 235 33438.01 403.73 2292.32 29.98 2012-08-22 14:22:49.000 235 33437.90 403.71 2292.39 29.98 2012-08-22 14:22:50.000 235 33437.95 403.69 2292.25 29.98 2012-08-22 14:22:51.000 235 33437.76 403.78 2292.32 29.98 2012-08-22 14:22:52.000 235 33437.88 403.78 2292.34 29.98 2012-08-22 14:22:53.000 235 33438.00 403.75 2292.36 29.98 2012-08-22 14:22:54.000 235 33437.89 403.70 2292.38 29.98 2012-08-22 14:22:55.000 235 33437.80 403.78 2292.34 29.98 2012-08-22 14:22:56.000 235 33437.92 403.75 2292.36 29.98 2012-08-22 14:22:57.000 235 33437.97 403.75 2292.38 29.98 2012-08-22 14:22:58.000 235 33437.87 403.77 2292.41 29.98 2012-08-22 14:22:59.000 235 33437.92 403.78 2292.50 29.98 2012-08-22 14:23:00.000 235 33437.92 403.74 2292.48 29.98 2012-08-22 14:23:01.000 235 33437.98 403.77 2292.44 29.98 2012-08-22 14:23:02.000 235 33437.85 403.81 2292.47 29.98 2012-08-22 14:23:03.000 235 33437.86 403.78 2292.45 29.98 2012-08-22 14:23:04.000 235 33437.83 403.77 2292.46 29.98 2012-08-22 14:23:05.000 235 33437.85 403.78 2292.51 29.98 2012-08-22 14:23:06.000 235 33437.90 403.79 2292.48 29.98 2012-08-22 14:23:07.000 235 33437.83 403.69 2292.41 29.98 2012-08-22 14:23:08.000 235 33437.94 403.73 2292.47 29.98 2012-08-22 14:23:09.000 235 33437.94 403.74 2292.56 29.98 2012-08-22 14:23:10.000 235 33437.86 403.80 2292.51 29.98 2012-08-22 14:23:11.000 235 33437.89 403.81 2292.50 29.98 2012-08-22 14:23:12.000 235 33437.86 403.80 2292.38 29.98 2012-08-22 14:23:13.000 235 33437.86 403.70 2292.48 29.98 2012-08-22 14:23:14.000 235 33437.93 403.79 2292.43 29.98 2012-08-22 14:23:15.000 235 33437.76 403.88 2292.53 29.98 2012-08-22 14:23:16.000 235 33437.86 403.81 2292.54 29.98 2012-08-22 14:23:17.000 235 33437.79 403.77 2292.53 29.98 2012-08-22 14:23:18.000 235 33437.85 403.80 2292.48 29.98 2012-08-22 14:23:18.000 235 33437.87 403.81 2292.50 29.98 2012-08-22 14:23:20.000 235 33437.77 403.81 2292.48 29.98 2012-08-22 14:23:21.000 235 33437.88 403.82 2292.54 29.98 2012-08-22 14:23:22.000 235 33437.85 403.73 2292.57 29.98 2012-08-22 14:23:23.000 235 33437.78 403.79 2292.45 29.98 2012-08-22 14:23:24.000 235 33437.81 403.88 2292.55 29.98 2012-08-22 14:23:25.000 235 33437.78 403.83 2292.47 29.98 2012-08-22 14:23:26.000 235 33437.83 403.87 2292.48 29.98 2012-08-22 14:23:27.000 235 33437.72 403.84 2292.41 29.98 2012-08-22 14:23:28.000 235 33437.78 403.86 2292.43 29.98 2012-08-22 14:23:29.000 235 33437.79 403.89 2292.56 29.98 2012-08-22 14:23:30.000 235 33437.81 403.90 2292.54 29.98 2012-08-22 14:23:31.000 235 33437.79 403.92 2292.61 29.98 2012-08-22 14:23:31.000 235 33437.70 403.87 2292.54 29.98 2012-08-22 14:23:33.000 235 33437.81 403.90 2292.57 29.98 2012-08-22 14:23:34.000 235 33437.66 403.93 2292.57 29.98 2012-08-22 14:23:35.000 235 33437.73 403.96 2292.60 29.98 2012-08-22 14:23:36.000 235 33437.70 403.88 2292.54 29.98 2012-08-22 14:23:37.000 235 33437.78 403.93 2292.51 29.98 2012-08-22 14:23:38.000 235 33437.64 403.94 2292.56 29.98 2012-08-22 14:23:39.000 235 33437.79 403.97 2292.44 29.98 2012-08-22 14:23:40.000 235 33437.69 403.98 2292.49 29.98 2012-08-22 14:23:41.000 235 33437.73 403.94 2292.58 29.98 2012-08-22 14:23:42.000 235 33437.71 403.99 2292.56 29.98 2012-08-22 14:23:43.000 235 33437.71 403.97 2292.50 29.98 2012-08-22 14:23:44.000 235 33437.70 403.98 2292.47 29.98 2012-08-22 14:23:45.000 235 33437.74 403.91 2292.64 29.98 2012-08-22 14:23:46.000 235 33437.73 403.92 2292.52 29.98 2012-08-22 14:23:47.000 235 33437.77 404.01 2292.57 29.98 2012-08-22 14:23:48.000 235 33437.74 403.94 2292.61 29.98 2012-08-22 14:23:49.000 235 33437.74 403.99 2292.48 29.98 2012-08-22 14:23:50.000 235 33437.73 403.96 2292.58 29.98 2012-08-22 14:23:51.000 235 33437.67 404.05 2292.57 29.98 2012-08-22 14:23:52.000 235 33437.61 404.03 2292.60 29.98 2012-08-22 14:23:53.000 235 33437.63 404.02 2292.61 29.98 2012-08-22 14:23:54.000 235 33437.73 403.96 2292.55 29.98 2012-08-22 14:23:55.000 235 33437.66 403.98 2292.51 29.98 2012-08-22 14:23:56.000 235 33437.62 404.00 2292.64 29.98 2012-08-22 14:23:57.000 235 33437.56 403.99 2292.61 29.98 2012-08-22 14:23:58.000 235 33437.57 404.00 2292.57 29.98 2012-08-22 14:23:59.000 235 33437.62 404.03 2292.62 29.98 2012-08-22 14:24:00.000 235 33437.69 404.05 2292.53 29.98 2012-08-22 14:24:01.000 235 33437.59 403.98 2292.61 29.98 2012-08-22 14:24:02.000 235 33437.69 404.03 2292.58 29.98 2012-08-22 14:24:03.000 235 33437.76 404.06 2292.57 29.98 2012-08-22 14:24:04.000 235 33437.19 404.17 2292.58 29.98 2012-08-22 14:24:05.000 235 33437.61 404.06 2292.64 29.98 2012-08-22 14:24:06.000 235 33437.62 404.08 2292.64 29.98 2012-08-22 14:24:07.000 235 33437.67 404.04 2292.60 29.98 2012-08-22 14:24:08.000 235 33437.53 404.06 2292.59 29.98 2012-08-22 14:24:09.000 235 33437.65 404.05 2292.60 29.98 2012-08-22 14:24:10.000 235 33437.54 404.08 2292.65 29.98 2012-08-22 14:24:11.000 235 33437.61 404.09 2292.61 29.98 2012-08-22 14:24:12.000 235 33437.47 404.14 2292.57 29.98 2012-08-22 14:24:12.000 235 33437.42 404.14 2292.70 29.98 2012-08-22 14:24:14.000 235 33437.61 404.12 2292.68 29.98 2012-08-22 14:24:15.000 235 33437.44 404.11 2292.60 29.98 2012-08-22 14:24:16.000 235 33437.60 404.12 2292.58 29.98 2012-08-22 14:24:17.000 235 33437.46 404.15 2292.57 29.98 2012-08-22 14:24:18.000 235 33437.58 404.05 2292.69 29.98 2012-08-22 14:24:19.000 235 33437.53 404.12 2292.66 29.98 2012-08-22 14:24:20.000 235 33437.50 404.15 2292.71 29.98 2012-08-22 14:24:21.000 235 33437.41 404.09 2292.71 29.98 2012-08-22 14:24:22.000 235 33437.47 404.13 2292.64 29.98 2012-08-22 14:24:23.000 235 33437.41 404.20 2292.65 29.98 2012-08-22 14:24:24.000 235 33437.42 404.35 2292.74 29.98 2012-08-22 14:24:25.000 235 33437.60 404.27 2292.72 29.98 2012-08-22 14:24:25.000 235 33437.31 404.17 2292.74 29.98 2012-08-22 14:24:27.000 235 33437.45 404.07 2292.69 29.98 2012-08-22 14:24:28.000 235 33437.39 404.19 2292.63 29.98 2012-08-22 14:24:29.000 235 33437.34 404.18 2292.76 29.98 2012-08-22 14:24:30.000 235 33437.30 404.16 2292.67 29.98 2012-08-22 14:24:31.000 235 33437.28 404.16 2292.72 29.98 2012-08-22 14:24:32.000 235 33437.36 404.22 2292.70 29.98 2012-08-22 14:24:33.000 235 33437.41 404.23 2292.63 29.98 2012-08-22 14:24:34.000 235 33437.32 404.22 2292.70 29.98 2012-08-22 14:24:35.000 235 33437.29 404.20 2292.75 29.98 2012-08-22 14:24:36.000 235 33437.27 404.23 2292.78 29.98 2012-08-22 14:24:37.000 235 33437.32 404.25 2292.73 29.98 2012-08-22 14:24:38.000 235 33437.27 404.28 2292.70 29.98 2012-08-22 14:24:39.000 235 33437.44 404.23 2292.84 29.98 2012-08-22 14:24:40.000 235 33437.38 404.23 2292.80 29.98 2012-08-22 14:24:41.000 235 33437.26 404.31 2292.75 29.98 2012-08-22 14:24:42.000 235 33437.35 404.26 2292.76 29.98 2012-08-22 14:24:43.000 235 33437.35 404.22 2292.73 29.98 2012-08-22 14:24:44.000 235 33437.26 404.29 2292.76 29.98 2012-08-22 14:24:45.000 235 33437.30 404.33 2292.76 29.98 2012-08-22 14:24:46.000 235 33437.27 404.33 2292.77 29.98 2012-08-22 14:24:47.000 235 33437.25 404.25 2292.78 29.98 2012-08-22 14:24:48.000 235 33437.25 404.24 2292.81 29.98 2012-08-22 14:24:49.000 235 33437.30 404.24 2292.76 29.98 2012-08-22 14:24:50.000 235 33437.21 404.26 2292.79 29.98 2012-08-22 14:24:51.000 235 33437.31 404.20 2292.75 29.98 2012-08-22 14:24:52.000 235 33437.30 404.25 2292.84 29.98 2012-08-22 14:24:53.000 235 33437.25 404.32 2292.77 29.98 2012-08-22 14:24:54.000 235 33437.34 404.29 2292.72 29.98 2012-08-22 14:24:55.000 235 33437.21 404.28 2292.78 29.98 2012-08-22 14:24:56.000 235 33437.29 404.28 2292.84 29.98 2012-08-22 14:24:57.000 235 33437.28 404.26 2292.75 29.98 2012-08-22 14:24:58.000 235 33437.25 404.30 2292.74 29.98 2012-08-22 14:24:59.000 235 33437.18 404.32 2292.79 29.98 2012-08-22 14:25:00.000 235 33437.23 404.31 2292.72 29.98 2012-08-22 14:25:01.000 235 33437.23 404.33 2292.74 29.98 2012-08-22 14:25:02.000 235 33437.23 404.33 2292.79 29.98 2012-08-22 14:25:03.000 235 33437.24 404.35 2292.76 29.98 2012-08-22 14:25:04.000 235 33437.16 404.42 2292.72 29.98 2012-08-22 14:25:05.000 235 33437.33 404.31 2292.78 29.98 2012-08-22 14:25:06.000 235 33437.18 404.38 2292.79 29.98 2012-08-22 14:25:06.000 235 33437.23 404.41 2292.74 29.98 2012-08-22 14:25:08.000 235 33437.13 404.41 2292.79 29.98 2012-08-22 14:25:09.000 235 33437.30 404.43 2292.76 29.98 2012-08-22 14:25:10.000 235 33437.16 404.40 2292.74 29.98 2012-08-22 14:25:11.000 235 33437.17 404.61 2292.69 29.98 2012-08-22 14:25:12.000 235 33437.23 404.43 2292.80 29.98 2012-08-22 14:25:13.000 235 33437.17 404.43 2292.78 29.98 2012-08-22 14:25:14.000 235 33437.16 404.44 2292.78 29.98 2012-08-22 14:25:15.000 235 33437.18 404.44 2292.75 29.98 2012-08-22 14:25:16.000 235 33437.11 404.41 2292.78 29.98 2012-08-22 14:25:17.000 235 33437.10 404.41 2292.87 29.98 2012-08-22 14:25:18.000 235 33437.11 404.47 2292.77 29.98 2012-08-22 14:25:19.000 235 33437.16 404.47 2292.74 29.98 2012-08-22 14:25:19.000 235 33437.07 404.45 2292.87 29.98 2012-08-22 14:25:21.000 235 33437.22 404.48 2292.76 29.98 2012-08-22 14:25:22.000 235 33437.09 404.50 2292.75 29.98 2012-08-22 14:25:23.000 235 33437.07 404.49 2292.87 29.98 2012-08-22 14:25:24.000 235 33437.09 404.50 2292.81 29.98 2012-08-22 14:25:25.000 235 33437.15 404.52 2292.81 29.98 2012-08-22 14:25:26.000 235 33437.11 404.49 2292.79 29.98 2012-08-22 14:25:27.000 235 33437.15 404.52 2292.79 29.98 2012-08-22 14:25:28.000 235 33437.11 404.50 2292.76 29.98 2012-08-22 14:25:29.000 235 33437.16 404.50 2292.83 29.98 2012-08-22 14:25:30.000 235 33437.16 404.51 2292.81 29.98 2012-08-22 14:25:31.000 235 33437.05 404.48 2292.85 29.98 2012-08-22 14:25:32.000 235 33437.00 404.52 2292.72 29.98 2012-08-22 14:25:33.000 235 33437.13 404.51 2292.81 29.98 2012-08-22 14:25:34.000 235 33437.02 404.52 2292.78 29.98 2012-08-22 14:25:35.000 235 33437.05 404.60 2292.85 29.98 2012-08-22 14:25:36.000 235 33436.80 404.62 2292.82 29.98 2012-08-22 14:25:37.000 235 33437.02 404.53 2292.78 29.98 2012-08-22 14:25:38.000 235 33437.21 404.53 2292.83 29.98 2012-08-22 14:25:39.000 235 33437.14 404.53 2292.82 29.98 2012-08-22 14:25:40.000 235 33437.11 404.56 2292.82 29.98 2012-08-22 14:25:41.000 235 33437.13 404.55 2292.73 29.98 2012-08-22 14:25:42.000 235 33437.10 404.54 2292.81 29.98 2012-08-22 14:25:43.000 235 33437.14 404.58 2292.86 29.98 2012-08-22 14:25:44.000 235 33437.05 404.54 2292.83 29.98 2012-08-22 14:25:45.000 235 33437.06 404.56 2292.85 29.98 2012-08-22 14:25:46.000 235 33437.07 404.55 2292.82 29.98 2012-08-22 14:25:47.000 235 33437.16 404.58 2292.87 29.98 2012-08-22 14:25:48.000 235 33437.10 404.63 2292.81 29.98 2012-08-22 14:25:49.000 235 33437.24 404.61 2292.81 29.98 2012-08-22 14:25:50.000 235 33437.07 404.59 2292.82 29.98 2012-08-22 14:25:51.000 235 33437.02 404.62 2292.84 29.98 2012-08-22 14:25:52.000 235 33437.02 404.64 2292.78 29.98 2012-08-22 14:25:53.000 235 33437.11 404.58 2292.79 29.98 2012-08-22 14:25:54.000 235 33437.11 404.60 2292.81 29.98 2012-08-22 14:25:55.000 235 33437.14 404.57 2292.78 29.98 2012-08-22 14:25:56.000 235 33437.09 404.56 2292.92 29.98 2012-08-22 14:25:57.000 235 33437.15 404.60 2292.88 29.98 2012-08-22 14:25:58.000 235 33437.08 404.56 2292.81 29.98 2012-08-22 14:25:59.000 235 33437.11 404.58 2292.88 29.98 2012-08-22 14:26:00.000 235 33437.23 404.60 2292.84 29.98 2012-08-22 14:26:00.000 235 33437.12 404.61 2292.84 29.98 2012-08-22 14:26:02.000 235 33437.17 404.75 2292.81 29.98 2012-08-22 14:26:03.000 235 33437.14 404.62 2292.79 29.98 2012-08-22 14:26:04.000 235 33437.10 404.58 2292.80 29.98 2012-08-22 14:26:05.000 235 33437.11 404.61 2292.88 29.98 2012-08-22 14:26:06.000 235 33437.14 404.60 2292.82 29.98 2012-08-22 14:26:07.000 235 33437.11 404.60 2292.83 29.98 2012-08-22 14:26:08.000 235 33437.13 404.60 2292.89 29.98 2012-08-22 14:26:09.000 235 33437.18 404.60 2292.84 29.98 2012-08-22 14:26:10.000 235 33437.10 404.61 2292.87 29.98 2012-08-22 14:26:11.000 235 33437.19 404.62 2292.88 29.98 2012-08-22 14:26:12.000 235 33437.18 404.61 2292.89 29.98 2012-08-22 14:26:13.000 235 33437.24 404.59 2292.85 29.98 2012-08-22 14:26:13.000 235 33437.18 404.72 2292.79 29.98 2012-08-22 14:26:15.000 235 33437.22 404.59 2292.80 29.98 2012-08-22 14:26:16.000 235 33437.15 404.62 2292.85 29.98 2012-08-22 14:26:17.000 235 33437.38 404.55 2292.87 29.98 2012-08-22 14:26:18.000 235 33437.25 404.60 2292.85 29.98 2012-08-22 14:26:19.000 235 33437.15 404.63 2292.86 29.98 2012-08-22 14:26:20.000 235 33437.20 404.61 2292.81 29.98 2012-08-22 14:26:21.000 235 33437.16 404.60 2292.79 29.98 2012-08-22 14:26:22.000 235 33437.17 404.65 2292.78 29.98 2012-08-22 14:26:23.000 235 33437.30 404.60 2292.78 29.98 2012-08-22 14:26:24.000 235 33437.28 404.64 2292.80 29.98 2012-08-22 14:26:25.000 235 33437.30 404.61 2292.83 29.98 2012-08-22 14:26:26.000 235 33437.14 404.63 2292.77 29.98 2012-08-22 14:26:27.000 235 33437.23 404.64 2292.79 29.98 2012-08-22 14:26:28.000 235 33437.23 404.59 2292.81 29.98 2012-08-22 14:26:29.000 235 33437.36 404.68 2292.76 29.98 2012-08-22 14:26:30.000 235 33437.32 404.60 2292.75 29.98 2012-08-22 14:26:31.000 235 33437.35 404.59 2292.81 29.98 2012-08-22 14:26:32.000 235 33437.39 404.60 2292.88 29.98 2012-08-22 14:26:33.000 235 33437.25 404.59 2292.80 29.98 2012-08-22 14:26:34.000 235 33437.29 404.59 2292.78 29.98 2012-08-22 14:26:35.000 235 33437.29 404.63 2292.82 29.98 2012-08-22 14:26:36.000 235 33437.28 404.64 2292.80 29.98 2012-08-22 14:26:37.000 235 33437.35 404.62 2292.74 29.98 2012-08-22 14:26:38.000 235 33437.41 404.53 2292.85 29.98 2012-08-22 14:26:39.000 235 33437.48 404.62 2292.74 29.98 2012-08-22 14:26:40.000 235 33437.33 404.62 2292.76 29.98 2012-08-22 14:26:41.000 235 33437.37 404.61 2292.85 29.98 2012-08-22 14:26:42.000 235 33437.30 404.54 2292.82 29.98 2012-08-22 14:26:43.000 235 33437.43 404.59 2292.82 29.98 2012-08-22 14:26:44.000 235 33437.42 404.56 2292.76 29.98 2012-08-22 14:26:45.000 235 33437.56 404.57 2292.75 29.98 2012-08-22 14:26:46.000 235 33437.46 404.58 2292.75 29.98 2012-08-22 14:26:47.000 235 33437.41 404.62 2292.76 29.98 2012-08-22 14:26:48.000 235 33437.46 404.59 2292.76 29.98 2012-08-22 14:26:49.000 235 33437.36 404.61 2292.75 29.98 2012-08-22 14:26:50.000 235 33437.64 404.57 2292.77 29.98 2012-08-22 14:26:51.000 235 33437.41 404.65 2292.77 29.98 2012-08-22 14:26:52.000 235 33437.40 404.62 2292.74 29.98 2012-08-22 14:26:53.000 235 33437.43 404.64 2292.75 29.98 2012-08-22 14:26:54.000 235 33437.29 404.64 2292.79 29.98 2012-08-22 14:26:54.000 235 33437.31 404.66 2292.69 29.98 2012-08-22 14:26:56.000 235 33437.30 404.84 2292.82 29.98 2012-08-22 14:26:57.000 235 33437.47 404.65 2292.81 29.98 2012-08-22 14:26:58.000 235 33437.30 404.62 2292.79 29.98 2012-08-22 14:26:59.000 235 33437.40 404.61 2292.78 29.98 2012-08-22 14:27:00.000 235 33437.57 404.61 2292.75 29.98 2012-08-22 14:27:01.000 235 33437.61 404.60 2292.77 29.98 2012-08-22 14:27:02.000 235 33437.48 404.64 2292.76 29.98 2012-08-22 14:27:03.000 235 33437.43 404.58 2292.69 29.98 2012-08-22 14:27:04.000 235 33437.48 404.59 2292.71 29.98 2012-08-22 14:27:05.000 235 33437.54 404.56 2292.66 29.98 2012-08-22 14:27:06.000 235 33437.55 404.60 2292.76 29.98 2012-08-22 14:27:07.000 235 33437.46 404.62 2292.68 29.98 2012-08-22 14:27:07.000 235 33437.63 404.60 2292.75 29.98 2012-08-22 14:27:09.000 235 33437.48 404.62 2292.72 29.98 2012-08-22 14:27:10.000 235 33437.51 404.62 2292.66 29.98 2012-08-22 14:27:11.000 235 33437.49 404.61 2292.74 29.98 2012-08-22 14:27:12.000 235 33437.44 404.62 2292.75 29.98 2012-08-22 14:27:13.000 235 33437.51 404.65 2292.63 29.98 2012-08-22 14:27:14.000 235 33437.57 404.63 2292.68 29.98 2012-08-22 14:27:15.000 235 33437.55 404.62 2292.71 29.98 2012-08-22 14:27:16.000 235 33437.53 404.64 2292.76 29.98 2012-08-22 14:27:17.000 235 33437.59 404.65 2292.70 29.98 2012-08-22 14:27:18.000 235 33437.51 404.63 2292.66 29.98 2012-08-22 14:27:19.000 235 33437.52 404.57 2292.68 29.98 2012-08-22 14:27:20.000 235 33437.61 404.67 2292.72 29.98 2012-08-22 14:27:21.000 235 33437.53 404.69 2292.75 29.98 2012-08-22 14:27:22.000 235 33437.57 404.67 2292.67 29.98 2012-08-22 14:27:23.000 235 33437.58 404.66 2292.64 29.98 2012-08-22 14:27:24.000 235 33437.55 404.70 2292.66 29.98 2012-08-22 14:27:25.000 235 33437.56 404.64 2292.64 29.98 2012-08-22 14:27:26.000 235 33437.50 404.64 2292.60 29.98 2012-08-22 14:27:27.000 235 33437.67 404.66 2292.64 29.98 2012-08-22 14:27:28.000 235 33437.60 404.65 2292.63 29.98 2012-08-22 14:27:29.000 235 33437.58 404.68 2292.63 29.98 2012-08-22 14:27:30.000 235 33437.60 404.74 2292.64 29.98 2012-08-22 14:27:31.000 235 33437.61 404.72 2292.58 29.98 2012-08-22 14:27:32.000 235 33437.63 404.72 2292.68 29.98 2012-08-22 14:27:33.000 235 33437.53 404.63 2292.63 29.98 2012-08-22 14:27:34.000 235 33437.59 404.63 2292.68 29.98 2012-08-22 14:27:35.000 235 33437.70 404.64 2292.65 29.98 2012-08-22 14:27:36.000 235 33437.67 404.70 2292.63 29.98 2012-08-22 14:27:37.000 235 33437.63 404.68 2292.68 29.98 2012-08-22 14:27:38.000 235 33437.66 404.73 2292.62 29.98 2012-08-22 14:27:39.000 235 33437.59 404.66 2292.63 29.98 2012-08-22 14:27:40.000 235 33437.58 404.66 2292.60 29.98 2012-08-22 14:27:41.000 235 33437.66 404.71 2292.60 29.98 2012-08-22 14:27:42.000 235 33437.61 404.75 2292.56 29.98 2012-08-22 14:27:43.000 235 33437.60 404.72 2292.56 29.98 2012-08-22 14:27:44.000 235 33437.63 404.72 2292.67 29.98 2012-08-22 14:27:45.000 235 33437.64 404.71 2292.57 29.98 2012-08-22 14:27:46.000 235 33437.63 404.72 2292.63 29.98 2012-08-22 14:27:47.000 235 33437.57 404.66 2292.61 29.98 2012-08-22 14:27:48.000 235 33437.61 404.74 2292.60 29.98 2012-08-22 14:27:48.000 235 33437.71 404.75 2292.65 29.98 2012-08-22 14:27:50.000 235 33437.60 404.79 2292.62 29.98 2012-08-22 14:27:51.000 235 33437.68 404.71 2292.67 29.98 2012-08-22 14:27:52.000 235 33437.70 404.68 2292.70 29.98 2012-08-22 14:27:53.000 235 33437.74 404.69 2292.56 29.98 2012-08-22 14:27:54.000 235 33437.77 404.74 2292.61 29.98 2012-08-22 14:27:55.000 235 33437.63 404.75 2292.59 29.98 2012-08-22 14:27:56.000 235 33437.68 404.74 2292.58 29.98 2012-08-22 14:27:57.000 235 33437.69 404.80 2292.66 29.98 2012-08-22 14:27:58.000 235 33437.61 404.73 2292.66 29.98 2012-08-22 14:27:59.000 235 33437.77 404.77 2292.60 29.98 2012-08-22 14:28:00.000 235 33437.73 404.79 2292.59 29.98 2012-08-22 14:28:01.000 235 33437.79 404.77 2292.64 29.98 2012-08-22 14:28:01.000 235 33437.76 404.75 2292.67 29.98 2012-08-22 14:28:03.000 235 33437.66 404.76 2292.60 29.98 2012-08-22 14:28:04.000 235 33437.75 404.79 2292.56 29.98 2012-08-22 14:28:05.000 235 33437.60 404.77 2292.60 29.98 2012-08-22 14:28:06.000 235 33437.65 404.65 2292.64 29.98 2012-08-22 14:28:07.000 235 33437.73 404.78 2292.57 29.98 2012-08-22 14:28:08.000 235 33437.70 404.76 2292.61 29.98 2012-08-22 14:28:09.000 235 33437.65 404.74 2292.64 29.98 2012-08-22 14:28:10.000 235 33437.69 404.84 2292.61 29.98 2012-08-22 14:28:11.000 235 33437.54 404.99 2292.65 29.98 2012-08-22 14:28:12.000 235 33437.70 404.80 2292.64 29.98 2012-08-22 14:28:13.000 235 33437.76 404.83 2292.59 29.98 2012-08-22 14:28:14.000 235 33437.78 404.79 2292.59 29.98 2012-08-22 14:28:15.000 235 33437.74 404.80 2292.65 29.98 2012-08-22 14:28:16.000 235 33437.79 404.91 2292.54 29.98 2012-08-22 14:28:17.000 235 33437.74 404.85 2292.56 29.98 2012-08-22 14:28:18.000 235 33437.72 404.77 2292.48 29.98 2012-08-22 14:28:19.000 235 33437.74 404.80 2292.57 29.98 2012-08-22 14:28:20.000 235 33437.72 404.78 2292.53 29.98 2012-08-22 14:28:21.000 235 33437.70 404.83 2292.64 29.98 2012-08-22 14:28:22.000 235 33437.74 404.79 2292.62 29.98 2012-08-22 14:28:23.000 235 33437.80 404.83 2292.50 29.98 2012-08-22 14:28:24.000 235 33437.77 404.75 2292.66 29.98 2012-08-22 14:28:25.000 235 33437.75 404.78 2292.59 29.98 2012-08-22 14:28:26.000 235 33437.69 404.83 2292.61 29.98 2012-08-22 14:28:27.000 235 33437.67 404.81 2292.61 29.98 2012-08-22 14:28:28.000 235 33437.82 404.81 2292.68 29.98 2012-08-22 14:28:29.000 235 33437.76 404.81 2292.57 29.98 2012-08-22 14:28:30.000 235 33437.76 404.82 2292.58 29.98 2012-08-22 14:28:31.000 235 33437.68 404.87 2292.51 29.98 2012-08-22 14:28:32.000 235 33437.56 404.84 2292.56 29.98 2012-08-22 14:28:33.000 235 33437.66 404.85 2292.60 29.98 2012-08-22 14:28:34.000 235 33437.81 404.85 2292.59 29.98 2012-08-22 14:28:35.000 235 33437.79 404.86 2292.56 29.98 2012-08-22 14:28:36.000 235 33437.75 404.84 2292.55 29.98 2012-08-22 14:28:37.000 235 33437.67 404.83 2292.54 29.98 2012-08-22 14:28:38.000 235 33437.66 404.90 2292.56 29.98 2012-08-22 14:28:39.000 235 33437.86 404.87 2292.61 29.98 2012-08-22 14:28:40.000 235 33437.79 404.85 2292.60 29.98 2012-08-22 14:28:41.000 235 33437.69 404.85 2292.63 29.98 2012-08-22 14:28:42.000 235 33437.70 404.86 2292.53 29.98 2012-08-22 14:28:42.000 235 33437.75 404.85 2292.59 29.98 2012-08-22 14:28:44.000 235 33437.84 404.84 2292.57 29.98 2012-08-22 14:28:45.000 235 33437.73 404.84 2292.63 29.98 2012-08-22 14:28:46.000 235 33437.76 404.85 2292.56 29.98 2012-08-22 14:28:47.000 235 33437.75 404.88 2292.51 29.98 2012-08-22 14:28:48.000 235 33437.75 404.92 2292.58 29.98 2012-08-22 14:28:49.000 235 33437.73 404.91 2292.57 29.98 2012-08-22 14:28:50.000 235 33437.80 404.84 2292.60 29.98 2012-08-22 14:28:51.000 235 33437.74 404.88 2292.54 29.98 2012-08-22 14:28:52.000 235 33437.81 404.85 2292.52 29.98 2012-08-22 14:28:53.000 235 33437.82 404.85 2292.57 29.98 2012-08-22 14:28:54.000 235 33437.89 404.74 2292.59 29.98 2012-08-22 14:28:55.000 235 33437.83 404.82 2292.49 29.98 2012-08-22 14:28:55.000 235 33437.78 404.85 2292.54 29.98 2012-08-22 14:28:57.000 235 33437.91 404.90 2292.51 29.98 2012-08-22 14:28:58.000 235 33437.75 404.86 2292.56 29.98 2012-08-22 14:28:59.000 235 33437.86 404.88 2292.55 29.98 2012-08-22 14:29:00.000 235 33437.82 404.87 2292.51 29.98 2012-08-22 14:29:01.000 235 33437.83 404.84 2292.59 29.98 2012-08-22 14:29:02.000 235 33437.85 404.81 2292.55 29.98 2012-08-22 14:29:03.000 235 33437.80 404.88 2292.51 29.98 2012-08-22 14:29:04.000 235 33438.01 404.78 2292.56 29.98 2012-08-22 14:29:05.000 235 33437.86 404.83 2292.55 29.98 2012-08-22 14:29:06.000 235 33437.90 404.85 2292.52 29.98 2012-08-22 14:29:07.000 235 33437.89 404.83 2292.47 29.98 2012-08-22 14:29:08.000 235 33438.01 404.85 2292.48 29.98 2012-08-22 14:29:09.000 235 33437.87 404.86 2292.56 29.98 2012-08-22 14:29:10.000 235 33438.03 404.89 2292.50 29.98 2012-08-22 14:29:11.000 235 33437.73 404.89 2292.48 29.98 2012-08-22 14:29:12.000 235 33438.00 404.87 2292.46 29.98 2012-08-22 14:29:13.000 235 33437.94 404.89 2292.53 29.98 2012-08-22 14:29:14.000 235 33437.92 404.89 2292.56 29.98 2012-08-22 14:29:15.000 235 33437.97 404.92 2292.53 29.98 2012-08-22 14:29:16.000 235 33438.02 404.77 2292.47 29.98 2012-08-22 14:29:17.000 235 33437.96 405.08 2292.26 29.98 2012-08-22 14:29:18.000 235 33438.03 404.86 2292.39 29.98 2012-08-22 14:29:19.000 235 33437.93 404.80 2292.38 29.98 2012-08-22 14:29:20.000 235 33438.02 404.85 2292.52 29.98 2012-08-22 14:29:21.000 235 33438.02 404.91 2292.41 29.98 2012-08-22 14:29:22.000 235 33438.08 404.86 2292.50 29.98 2012-08-22 14:29:23.000 235 33438.07 404.82 2292.46 29.98 2012-08-22 14:29:24.000 235 33437.97 404.87 2292.45 29.98 2012-08-22 14:29:25.000 235 33438.06 404.87 2292.44 29.98 2012-08-22 14:29:26.000 235 33438.02 404.88 2292.45 29.98 2012-08-22 14:29:27.000 235 33437.94 404.88 2292.48 29.98 2012-08-22 14:29:28.000 235 33438.08 404.91 2292.42 29.98 2012-08-22 14:29:29.000 235 33438.10 404.86 2292.41 29.98 2012-08-22 14:29:30.000 235 33438.23 404.84 2292.44 29.98 2012-08-22 14:29:31.000 235 33438.13 404.88 2292.45 29.98 2012-08-22 14:29:32.000 235 33438.01 404.87 2292.41 29.98 2012-08-22 14:29:33.000 235 33438.04 404.87 2292.46 29.98 2012-08-22 14:29:34.000 235 33438.14 404.90 2292.46 29.98 2012-08-22 14:29:35.000 235 33438.11 404.87 2292.47 29.98 2012-08-22 14:29:36.000 235 33438.03 404.91 2292.43 29.98 2012-08-22 14:29:36.000 235 33438.06 404.88 2292.40 29.98 2012-08-22 14:29:38.000 235 33438.20 404.91 2292.50 29.98 2012-08-22 14:29:39.000 235 33438.10 404.86 2292.53 29.98 2012-08-22 14:29:40.000 235 33438.03 404.93 2292.44 29.98 2012-08-22 14:29:41.000 235 33438.07 404.91 2292.45 29.98 2012-08-22 14:29:42.000 235 33438.13 404.83 2292.39 29.98 2012-08-22 14:29:43.000 235 33438.07 404.88 2292.37 29.98 2012-08-22 14:29:44.000 235 33438.14 404.92 2292.39 29.98 2012-08-22 14:29:45.000 235 33438.11 404.86 2292.50 29.98 2012-08-22 14:29:46.000 235 33438.06 404.92 2292.41 29.98 2012-08-22 14:29:47.000 235 33438.11 404.87 2292.45 29.98 2012-08-22 14:29:48.000 235 33438.05 404.93 2292.34 29.98 2012-08-22 14:29:49.000 235 33437.97 404.92 2292.42 29.98 2012-08-22 14:29:49.000 235 33438.01 404.97 2292.44 29.98 2012-08-22 14:29:51.000 235 33438.01 404.93 2292.47 29.98 2012-08-22 14:29:52.000 235 33438.07 404.90 2292.44 29.98 2012-08-22 14:29:53.000 235 33438.09 404.92 2292.44 29.98 2012-08-22 14:29:54.000 235 33438.11 404.91 2292.38 29.98 2012-08-22 14:29:55.000 235 33438.09 404.93 2292.51 29.98 2012-08-22 14:29:56.000 235 33438.09 404.94 2292.49 29.98 2012-08-22 14:29:57.000 235 33438.01 404.97 2292.43 29.98 2012-08-22 14:29:58.000 235 33438.19 404.94 2292.41 29.98 2012-08-22 14:29:59.000 235 33438.03 404.94 2292.44 29.98 2012-08-22 14:30:00.000 235 33437.97 404.94 2292.50 29.98 2012-08-22 14:30:01.000 235 33437.98 404.96 2292.55 29.98 2012-08-22 14:30:02.000 235 33438.04 405.00 2292.52 29.98 2012-08-22 14:30:03.000 235 33437.92 405.05 2292.41 29.98 2012-08-22 14:30:04.000 235 33438.08 405.01 2292.50 29.98 2012-08-22 14:30:05.000 235 33437.99 405.02 2292.48 29.98 2012-08-22 14:30:06.000 235 33438.07 404.99 2292.54 29.98 2012-08-22 14:30:07.000 235 33437.98 404.99 2292.50 29.98 2012-08-22 14:30:08.000 235 33438.11 405.03 2292.44 29.98 2012-08-22 14:30:09.000 235 33437.97 405.09 2292.56 29.98 2012-08-22 14:30:10.000 235 33438.04 405.05 2292.43 29.98 2012-08-22 14:30:11.000 235 33437.85 405.14 2292.45 29.98 2012-08-22 14:30:12.000 235 33438.03 405.03 2292.48 29.98 2012-08-22 14:30:13.000 235 33437.95 405.01 2292.45 29.98 2012-08-22 14:30:14.000 235 33438.01 404.99 2292.50 29.98 2012-08-22 14:30:15.000 235 33438.01 405.06 2292.53 29.98 2012-08-22 14:30:16.000 235 33437.93 405.08 2292.51 29.98 2012-08-22 14:30:17.000 235 33437.90 405.07 2292.51 29.98 2012-08-22 14:30:18.000 235 33437.95 405.10 2292.51 29.98 2012-08-22 14:30:19.000 235 33437.91 405.08 2292.51 29.98 2012-08-22 14:30:20.000 235 33437.95 405.08 2292.46 29.98 2012-08-22 14:30:21.000 235 33437.91 405.15 2292.58 29.98 2012-08-22 14:30:22.000 235 33437.88 405.09 2292.52 29.98 2012-08-22 14:30:23.000 235 33437.81 405.11 2292.50 29.98 2012-08-22 14:30:24.000 235 33437.88 405.11 2292.69 29.98 2012-08-22 14:30:25.000 235 33437.87 405.11 2292.61 29.98 2012-08-22 14:30:26.000 235 33437.89 405.15 2292.59 29.98 2012-08-22 14:30:27.000 235 33437.82 405.12 2292.57 29.98 2012-08-22 14:30:28.000 235 33437.79 405.14 2292.54 29.98 2012-08-22 14:30:29.000 235 33437.81 405.12 2292.57 29.98 2012-08-22 14:30:30.000 235 33437.92 405.14 2292.57 29.98 2012-08-22 14:30:30.000 235 33437.85 405.15 2292.58 29.98 2012-08-22 14:30:32.000 235 33437.82 405.18 2292.62 29.98 2012-08-22 14:30:33.000 235 33437.85 405.18 2292.50 29.98 2012-08-22 14:30:34.000 235 33437.86 405.16 2292.61 29.98 2012-08-22 14:30:35.000 235 33437.78 405.15 2292.63 29.98 2012-08-22 14:30:36.000 235 33437.79 405.19 2292.61 29.98 2012-08-22 14:30:37.000 235 33437.96 405.17 2292.64 29.98 2012-08-22 14:30:38.000 235 33437.76 405.15 2292.63 29.98 2012-08-22 14:30:39.000 235 33437.66 405.29 2292.66 29.98 2012-08-22 14:30:40.000 235 33437.70 405.21 2292.60 29.98 2012-08-22 14:30:41.000 235 33437.80 405.24 2292.60 29.98 2012-08-22 14:30:42.000 235 33437.80 405.20 2292.61 29.98 2012-08-22 14:30:43.000 235 33437.82 405.21 2292.61 29.98 2012-08-22 14:30:43.000 235 33437.86 405.24 2292.63 29.98 2012-08-22 14:30:45.000 235 33437.80 405.23 2292.63 29.98 2012-08-22 14:30:46.000 235 33437.75 405.28 2292.66 29.98 2012-08-22 14:30:47.000 235 33437.66 405.25 2292.64 29.98 2012-08-22 14:30:48.000 235 33437.87 405.19 2292.70 29.98 2012-08-22 14:30:49.000 235 33437.78 405.27 2292.64 29.98 2012-08-22 14:30:50.000 235 33437.78 405.26 2292.60 29.98 2012-08-22 14:30:51.000 235 33437.76 405.19 2292.75 29.98 2012-08-22 14:30:52.000 235 33437.71 405.27 2292.72 29.98 2012-08-22 14:30:53.000 235 33437.70 405.25 2292.65 29.98 2012-08-22 14:30:54.000 235 33437.65 405.21 2292.65 29.98 2012-08-22 14:30:55.000 235 33437.67 405.26 2292.66 29.98 2012-08-22 14:30:56.000 235 33437.59 405.26 2292.68 29.98 2012-08-22 14:30:57.000 235 33437.78 405.32 2292.74 29.98 2012-08-22 14:30:58.000 235 33437.67 405.32 2292.61 29.98 2012-08-22 14:30:59.000 235 33437.69 405.30 2292.64 29.98 2012-08-22 14:31:00.000 235 33437.65 405.34 2292.72 29.98 2012-08-22 14:31:01.000 235 33437.61 405.25 2292.81 29.98 2012-08-22 14:31:02.000 235 33437.65 405.25 2292.82 29.98 2012-08-22 14:31:03.000 235 33437.60 405.33 2292.69 29.98 2012-08-22 14:31:04.000 235 33437.67 405.31 2292.73 29.98 2012-08-22 14:31:05.000 235 33437.66 405.32 2292.68 29.98 2012-08-22 14:31:06.000 235 33437.69 405.33 2292.80 29.98 2012-08-22 14:31:07.000 235 33437.68 405.34 2292.76 29.98 2012-08-22 14:31:08.000 235 33437.72 405.33 2292.70 29.98 2012-08-22 14:31:09.000 235 33437.67 405.32 2292.71 29.98 2012-08-22 14:31:10.000 235 33437.67 405.31 2292.76 29.98 2012-08-22 14:31:11.000 235 33437.66 405.30 2292.75 29.98 2012-08-22 14:31:12.000 235 33437.68 405.31 2292.85 29.98 2012-08-22 14:31:13.000 235 33437.60 405.32 2292.74 29.98 2012-08-22 14:31:14.000 235 33437.56 405.33 2292.72 29.98 2012-08-22 14:31:15.000 235 33437.64 405.31 2292.81 29.98 2012-08-22 14:31:16.000 235 33437.69 405.34 2292.83 29.98 2012-08-22 14:31:17.000 235 33437.66 405.35 2292.85 29.98 2012-08-22 14:31:18.000 235 33437.67 405.30 2292.78 29.98 2012-08-22 14:31:19.000 235 33437.64 405.35 2292.75 29.98 2012-08-22 14:31:20.000 235 33437.65 405.32 2292.71 29.98 2012-08-22 14:31:21.000 235 33437.49 405.33 2292.82 29.98 2012-08-22 14:31:22.000 235 33437.79 405.18 2292.78 29.98 2012-08-22 14:31:23.000 235 33437.84 405.09 2292.79 29.98 2012-08-22 14:31:24.000 235 33437.75 405.31 2292.84 29.98 2012-08-22 14:31:24.000 235 33437.66 405.34 2292.78 29.98 2012-08-22 14:31:26.000 235 33437.61 405.32 2292.79 29.98 2012-08-22 14:31:27.000 235 33437.47 405.28 2292.80 29.98 2012-08-22 14:31:28.000 235 33437.67 405.34 2292.78 29.98 2012-08-22 14:31:29.000 235 33437.57 405.35 2292.71 29.98 2012-08-22 14:31:30.000 235 33437.59 405.33 2292.76 29.98 2012-08-22 14:31:31.000 235 33437.54 405.29 2292.77 29.98 2012-08-22 14:31:32.000 235 33437.50 405.33 2292.84 29.98 2012-08-22 14:31:33.000 235 33437.61 405.33 2292.75 29.98 2012-08-22 14:31:34.000 235 33437.72 405.37 2292.77 29.98 2012-08-22 14:31:35.000 235 33437.62 405.36 2292.74 29.98 2012-08-22 14:31:36.000 235 33437.63 405.33 2292.84 29.98 2012-08-22 14:31:37.000 235 33437.56 405.38 2292.87 29.98 2012-08-22 14:31:37.000 235 33437.58 405.39 2292.77 29.98 2012-08-22 14:31:39.000 235 33437.68 405.35 2292.75 29.98 2012-08-22 14:31:40.000 235 33437.64 405.30 2292.74 29.98 2012-08-22 14:31:41.000 235 33437.54 405.32 2292.76 29.98 2012-08-22 14:31:42.000 235 33437.66 405.40 2292.75 29.98 2012-08-22 14:31:43.000 235 33437.58 405.46 2292.72 29.98 2012-08-22 14:31:44.000 235 33437.58 405.42 2292.79 29.98 2012-08-22 14:31:45.000 235 33437.59 405.42 2292.74 29.98 2012-08-22 14:31:46.000 235 33437.58 405.38 2292.84 29.98 2012-08-22 14:31:47.000 235 33437.54 405.41 2292.81 29.98 2012-08-22 14:31:48.000 235 33437.66 405.43 2292.78 29.98 2012-08-22 14:31:49.000 235 33437.62 405.41 2292.76 29.98 2012-08-22 14:31:50.000 235 33437.61 405.43 2292.64 29.98 2012-08-22 14:31:51.000 235 33437.60 405.39 2292.77 29.98 2012-08-22 14:31:52.000 235 33437.57 405.39 2292.84 29.98 2012-08-22 14:31:53.000 235 33437.50 405.38 2292.82 29.98 2012-08-22 14:31:54.000 235 33437.61 405.43 2292.77 29.98 2012-08-22 14:31:55.000 235 33437.60 405.42 2292.74 29.98 2012-08-22 14:31:56.000 235 33437.63 405.40 2292.79 29.98 2012-08-22 14:31:57.000 235 33437.63 405.42 2292.78 29.98 2012-08-22 14:31:58.000 235 33437.67 405.44 2292.79 29.98 2012-08-22 14:31:59.000 235 33437.60 405.45 2292.74 29.98 2012-08-22 14:32:00.000 235 33437.66 405.39 2292.79 29.98 2012-08-22 14:32:01.000 235 33437.57 405.40 2292.74 29.98 2012-08-22 14:32:02.000 235 33437.59 405.41 2292.82 29.98 2012-08-22 14:32:03.000 235 33437.57 405.42 2292.74 29.98 2012-08-22 14:32:04.000 235 33437.57 405.39 2292.84 29.98 2012-08-22 14:32:05.000 235 33437.59 405.41 2292.79 29.98 2012-08-22 14:32:06.000 235 33437.63 405.41 2292.74 29.98 2012-08-22 14:32:07.000 235 33437.50 405.43 2292.77 29.98 2012-08-22 14:32:08.000 235 33437.54 405.49 2292.68 29.98 2012-08-22 14:32:09.000 235 33437.54 405.51 2292.78 29.98 2012-08-22 14:32:10.000 235 33437.57 405.42 2292.85 29.98 2012-08-22 14:32:11.000 235 33437.64 405.43 2292.84 29.98 2012-08-22 14:32:12.000 235 33437.53 405.46 2292.69 29.98 2012-08-22 14:32:13.000 235 33437.74 405.41 2292.79 29.98 2012-08-22 14:32:14.000 235 33437.64 405.43 2292.76 29.98 2012-08-22 14:32:15.000 235 33437.56 405.45 2292.82 29.98 2012-08-22 14:32:16.000 235 33437.66 405.43 2292.80 29.98 2012-08-22 14:32:17.000 235 33437.66 405.47 2292.69 29.98 2012-08-22 14:32:18.000 235 33437.62 405.48 2292.76 29.98 2012-08-22 14:32:18.000 235 33437.50 405.46 2292.72 29.98 2012-08-22 14:32:20.000 235 33437.60 405.46 2292.67 29.98 2012-08-22 14:32:21.000 235 33437.51 405.54 2292.74 29.98 2012-08-22 14:32:22.000 235 33437.60 405.45 2292.71 29.98 2012-08-22 14:32:23.000 235 33437.67 405.47 2292.69 29.98 2012-08-22 14:32:24.000 235 33437.62 405.46 2292.72 29.98 2012-08-22 14:32:25.000 235 33437.57 405.49 2292.74 29.98 2012-08-22 14:32:26.000 235 33437.56 405.51 2292.74 29.98 2012-08-22 14:32:27.000 235 33437.61 405.54 2292.75 29.98 2012-08-22 14:32:28.000 235 33437.68 405.52 2292.69 29.98 2012-08-22 14:32:29.000 235 33437.56 405.51 2292.72 29.98 2012-08-22 14:32:30.000 235 33437.57 405.54 2292.75 29.98 2012-08-22 14:32:31.000 235 33437.58 405.52 2292.70 29.98 2012-08-22 14:32:31.000 235 33437.56 405.55 2292.67 29.98 2012-08-22 14:32:33.000 235 33437.68 405.49 2292.75 29.98 2012-08-22 14:32:34.000 235 33437.75 405.52 2292.76 29.98 2012-08-22 14:32:35.000 235 33437.79 405.38 2292.72 29.98 2012-08-22 14:32:36.000 235 33437.60 405.47 2292.75 29.98 2012-08-22 14:32:37.000 235 33437.57 405.56 2292.68 29.98 2012-08-22 14:32:38.000 235 33437.70 405.55 2292.71 29.98 2012-08-22 14:32:39.000 235 33437.70 405.58 2292.61 29.98 2012-08-22 14:32:40.000 235 33437.54 405.54 2292.72 29.98 2012-08-22 14:32:41.000 235 33437.61 405.51 2292.78 29.98 2012-08-22 14:32:42.000 235 33437.66 405.59 2292.69 29.98 2012-08-22 14:32:43.000 235 33437.63 405.57 2292.63 29.98 2012-08-22 14:32:44.000 235 33437.61 405.57 2292.69 29.98 2012-08-22 14:32:45.000 235 33437.61 405.55 2292.70 29.98 2012-08-22 14:32:46.000 235 33437.66 405.55 2292.66 29.98 2012-08-22 14:32:47.000 235 33437.66 405.53 2292.64 29.98 2012-08-22 14:32:48.000 235 33437.70 405.54 2292.75 29.98 2012-08-22 14:32:49.000 235 33437.68 405.58 2292.70 29.98 2012-08-22 14:32:50.000 235 33437.78 405.56 2292.70 29.98 2012-08-22 14:32:51.000 235 33437.49 405.60 2292.82 29.98 2012-08-22 14:32:52.000 235 33437.79 405.61 2292.79 29.98 2012-08-22 14:32:53.000 235 33437.70 405.56 2292.72 29.98 2012-08-22 14:32:54.000 235 33437.70 405.57 2292.76 29.98 2012-08-22 14:32:55.000 235 33437.64 405.58 2292.79 29.98 2012-08-22 14:32:56.000 235 33437.55 405.61 2292.75 29.98 2012-08-22 14:32:57.000 235 33437.74 405.60 2292.77 29.98 2012-08-22 14:32:58.000 235 33437.69 405.61 2292.72 29.98 2012-08-22 14:32:59.000 235 33437.63 405.61 2292.74 29.98 2012-08-22 14:33:00.000 235 33437.72 405.55 2292.79 29.98 2012-08-22 14:33:01.000 235 33437.71 405.59 2292.68 29.98 2012-08-22 14:33:02.000 235 33437.76 405.60 2292.71 29.98 2012-08-22 14:33:03.000 235 33437.69 405.63 2292.73 29.98 2012-08-22 14:33:04.000 235 33437.64 405.63 2292.71 29.98 2012-08-22 14:33:05.000 235 33437.67 405.62 2292.66 29.98 2012-08-22 14:33:06.000 235 33437.71 405.61 2292.71 29.98 2012-08-22 14:33:07.000 235 33437.72 405.63 2292.77 29.98 2012-08-22 14:33:08.000 235 33437.64 405.62 2292.69 29.98 2012-08-22 14:33:09.000 235 33437.75 405.63 2292.63 29.98 2012-08-22 14:33:10.000 235 33437.81 405.68 2292.69 29.98 2012-08-22 14:33:11.000 235 33437.64 405.63 2292.70 29.98 2012-08-22 14:33:12.000 235 33437.75 405.65 2292.75 29.98 2012-08-22 14:33:12.000 235 33437.62 405.66 2292.74 29.98 2012-08-22 14:33:14.000 235 33437.63 405.61 2292.75 29.98 2012-08-22 14:33:15.000 235 33437.78 405.68 2292.70 29.98 2012-08-22 14:33:16.000 235 33437.72 405.65 2292.73 29.98 2012-08-22 14:33:17.000 235 33437.62 405.65 2292.81 29.98 2012-08-22 14:33:18.000 235 33437.66 405.55 2292.68 29.98 2012-08-22 14:33:19.000 235 33437.66 405.66 2292.72 29.98 2012-08-22 14:33:20.000 235 33437.69 405.63 2292.78 29.98 2012-08-22 14:33:21.000 235 33437.60 405.72 2292.75 29.98 2012-08-22 14:33:22.000 235 33437.78 405.67 2292.66 29.98 2012-08-22 14:33:23.000 235 33437.70 405.68 2292.71 29.98 2012-08-22 14:33:24.000 235 33437.76 405.66 2292.75 29.98 2012-08-22 14:33:25.000 235 33437.60 405.67 2292.70 29.98 2012-08-22 14:33:25.000 235 33437.69 405.71 2292.75 29.98 2012-08-22 14:33:27.000 235 33437.72 405.66 2292.71 29.98 2012-08-22 14:33:28.000 235 33437.72 405.65 2292.71 29.98 2012-08-22 14:33:29.000 235 33437.72 405.69 2292.69 29.98 2012-08-22 14:33:30.000 235 33437.76 405.72 2292.71 29.98 2012-08-22 14:33:31.000 235 33437.74 405.69 2292.66 29.98 2012-08-22 14:33:32.000 235 33437.81 405.74 2292.75 29.98 2012-08-22 14:33:33.000 235 33437.84 405.71 2292.81 29.98 2012-08-22 14:33:34.000 235 33437.77 405.75 2292.78 29.98 2012-08-22 14:33:35.000 235 33437.76 405.73 2292.79 29.98 2012-08-22 14:33:36.000 235 33437.75 405.72 2292.63 29.98 2012-08-22 14:33:37.000 235 33437.67 405.73 2292.67 29.98 2012-08-22 14:33:38.000 235 33437.74 405.74 2292.72 29.98 2012-08-22 14:33:39.000 235 33437.78 405.77 2292.72 29.98 2012-08-22 14:33:40.000 235 33437.77 405.75 2292.68 29.98 2012-08-22 14:33:41.000 235 33437.93 405.67 2292.70 29.98 2012-08-22 14:33:42.000 235 33437.75 405.76 2292.70 29.98 2012-08-22 14:33:43.000 235 33437.81 405.81 2292.70 29.98 2012-08-22 14:33:44.000 235 33437.73 405.71 2292.68 29.98 2012-08-22 14:33:45.000 235 33437.65 405.76 2292.70 29.98 2012-08-22 14:33:46.000 235 33437.73 405.77 2292.66 29.98 2012-08-22 14:33:47.000 235 33437.76 405.76 2292.68 29.98 2012-08-22 14:33:48.000 235 33437.79 405.82 2292.66 29.98 2012-08-22 14:33:49.000 235 33437.85 405.82 2292.77 29.98 2012-08-22 14:33:50.000 235 33437.69 405.77 2292.70 29.98 2012-08-22 14:33:51.000 235 33437.75 405.81 2292.68 29.98 2012-08-22 14:33:52.000 235 33437.78 405.80 2292.75 29.98 2012-08-22 14:33:53.000 235 33437.75 405.78 2292.78 29.98 2012-08-22 14:33:54.000 235 33437.76 405.78 2292.74 29.98 2012-08-22 14:33:55.000 235 33437.73 405.83 2292.78 29.98 2012-08-22 14:33:56.000 235 33437.68 405.81 2292.69 29.98 2012-08-22 14:33:57.000 235 33437.88 405.88 2292.75 29.98 2012-08-22 14:33:58.000 235 33437.75 405.84 2292.71 29.98 2012-08-22 14:33:59.000 235 33437.66 405.83 2292.72 29.98 2012-08-22 14:34:00.000 235 33437.82 405.79 2292.80 29.98 2012-08-22 14:34:01.000 235 33437.73 405.82 2292.72 29.98 2012-08-22 14:34:02.000 235 33437.69 405.85 2292.80 29.98 2012-08-22 14:34:03.000 235 33437.78 405.83 2292.78 29.98 2012-08-22 14:34:04.000 235 33437.78 405.82 2292.82 29.98 2012-08-22 14:34:05.000 235 33437.82 405.84 2292.80 29.98 2012-08-22 14:34:06.000 235 33437.78 405.88 2292.68 29.98 2012-08-22 14:34:06.000 235 33438.00 405.85 2292.82 29.98 2012-08-22 14:34:08.000 235 33437.97 405.80 2292.69 29.98 2012-08-22 14:34:09.000 235 33437.72 405.83 2292.84 29.98 2012-08-22 14:34:10.000 235 33437.84 405.87 2292.75 29.98 2012-08-22 14:34:11.000 235 33437.73 405.89 2292.75 29.98 2012-08-22 14:34:12.000 235 33437.75 405.87 2292.82 29.98 2012-08-22 14:34:13.000 235 33437.79 405.86 2292.71 29.98 2012-08-22 14:34:14.000 235 33437.70 405.88 2292.74 29.98 2012-08-22 14:34:15.000 235 33437.78 405.87 2292.76 29.98 2012-08-22 14:34:16.000 235 33437.83 405.84 2292.77 29.98 2012-08-22 14:34:17.000 235 33437.75 405.89 2292.77 29.98 2012-08-22 14:34:18.000 235 33437.85 405.84 2292.72 29.98 2012-08-22 14:34:19.000 235 33437.82 405.87 2292.81 29.98 2012-08-22 14:34:19.000 235 33437.74 405.86 2292.85 29.98 2012-08-22 14:34:21.000 235 33437.75 405.87 2292.76 29.98 2012-08-22 14:34:22.000 235 33437.76 405.85 2292.70 29.98 2012-08-22 14:34:23.000 235 33437.74 405.86 2292.78 29.98 2012-08-22 14:34:24.000 235 33437.70 405.97 2292.73 29.98 2012-08-22 14:34:25.000 235 33437.70 405.93 2292.73 29.98 2012-08-22 14:34:26.000 235 33437.82 405.91 2292.72 29.98 2012-08-22 14:34:27.000 235 33437.72 405.89 2292.73 29.98 2012-08-22 14:34:28.000 235 33437.70 405.98 2292.66 29.98 2012-08-22 14:34:29.000 235 33437.72 405.95 2292.69 29.98 2012-08-22 14:34:30.000 235 33437.73 405.95 2292.70 29.98 2012-08-22 14:34:31.000 235 33437.69 405.97 2292.82 29.98 2012-08-22 14:34:32.000 235 33437.77 405.96 2292.76 29.98 2012-08-22 14:34:33.000 235 33437.63 405.96 2292.79 29.98 2012-08-22 14:34:34.000 235 33437.75 405.96 2292.76 29.98 2012-08-22 14:34:35.000 235 33437.61 405.94 2292.70 29.98 2012-08-22 14:34:36.000 235 33437.70 406.02 2292.75 29.98 2012-08-22 14:34:37.000 235 33437.71 405.96 2292.85 29.98 2012-08-22 14:34:38.000 235 33437.64 406.02 2292.83 29.98 2012-08-22 14:34:39.000 235 33437.65 406.01 2292.69 29.98 2012-08-22 14:34:40.000 235 33437.64 405.97 2292.76 29.98 2012-08-22 14:34:41.000 235 33437.69 405.99 2292.79 29.98 2012-08-22 14:34:42.000 235 33437.60 406.01 2292.72 29.98 2012-08-22 14:34:43.000 235 33437.58 406.13 2292.75 29.98 2012-08-22 14:34:44.000 235 33437.76 406.10 2292.77 29.98 2012-08-22 14:34:45.000 235 33437.76 406.01 2292.79 29.98 2012-08-22 14:34:46.000 235 33437.69 405.99 2292.79 29.98 2012-08-22 14:34:47.000 235 33437.64 406.00 2292.81 29.98 2012-08-22 14:34:48.000 235 33437.66 406.06 2292.82 29.98 2012-08-22 14:34:49.000 235 33437.63 406.02 2292.82 29.98 2012-08-22 14:34:50.000 235 33437.69 406.04 2292.78 29.98 2012-08-22 14:34:51.000 235 33437.64 406.04 2292.74 29.98 2012-08-22 14:34:52.000 235 33437.78 406.00 2292.81 29.98 2012-08-22 14:34:53.000 235 33437.66 406.01 2292.81 29.98 2012-08-22 14:34:54.000 235 33437.66 406.04 2292.88 29.98 2012-08-22 14:34:55.000 235 33437.63 406.08 2292.74 29.98 2012-08-22 14:34:56.000 235 33437.78 406.02 2292.81 29.98 2012-08-22 14:34:57.000 235 33437.74 406.06 2292.82 29.98 2012-08-22 14:34:58.000 235 33437.58 406.07 2292.78 29.98 2012-08-22 14:34:59.000 235 33437.70 406.07 2292.82 29.98 2012-08-22 14:35:00.000 235 33437.71 406.11 2292.75 29.98 2012-08-22 14:35:00.000 235 33437.70 406.11 2292.81 29.98 2012-08-22 14:35:02.000 235 33437.67 406.06 2292.87 29.98 2012-08-22 14:35:03.000 235 33437.64 406.09 2292.75 29.98 2012-08-22 14:35:04.000 235 33437.70 406.11 2292.81 29.98 2012-08-22 14:35:05.000 235 33437.72 406.06 2292.79 29.98 2012-08-22 14:35:06.000 235 33437.76 406.03 2292.79 29.98 2012-08-22 14:35:07.000 235 33437.70 406.08 2292.80 29.98 2012-08-22 14:35:08.000 235 33437.61 406.11 2292.78 29.98 2012-08-22 14:35:09.000 235 33437.72 406.13 2292.83 29.98 2012-08-22 14:35:10.000 235 33437.66 406.14 2292.79 29.98 2012-08-22 14:35:11.000 235 33437.67 406.11 2292.75 29.98 2012-08-22 14:35:12.000 235 33437.72 406.11 2292.69 29.98 2012-08-22 14:35:13.000 235 33437.75 406.10 2292.82 29.98 2012-08-22 14:35:13.000 235 33437.70 406.12 2292.79 29.98 2012-08-22 14:35:15.000 235 33437.60 406.12 2292.79 29.98 2012-08-22 14:35:16.000 235 33437.66 406.19 2292.74 29.98 2012-08-22 14:35:17.000 235 33437.64 406.17 2292.81 29.98 2012-08-22 14:35:18.000 235 33437.66 406.13 2292.75 29.98 2012-08-22 14:35:19.000 235 33437.68 406.11 2292.77 29.98 2012-08-22 14:35:20.000 235 33437.69 406.11 2292.78 29.98 2012-08-22 14:35:21.000 235 33437.76 406.17 2292.77 29.98 2012-08-22 14:35:22.000 235 33437.72 406.17 2292.72 29.98 2012-08-22 14:35:23.000 235 33437.62 406.17 2292.76 29.98 2012-08-22 14:35:24.000 235 33437.67 406.19 2292.85 29.98 2012-08-22 14:35:25.000 235 33437.75 406.17 2292.87 29.98 2012-08-22 14:35:26.000 235 33437.63 406.16 2292.80 29.98 2012-08-22 14:35:27.000 235 33437.67 406.20 2292.85 29.98 2012-08-22 14:35:28.000 235 33437.68 406.21 2292.85 29.98 2012-08-22 14:35:29.000 235 33437.67 406.21 2292.79 29.98 2012-08-22 14:35:30.000 235 33437.64 406.20 2292.86 29.98 2012-08-22 14:35:31.000 235 33437.78 406.13 2292.84 29.98 2012-08-22 14:35:32.000 235 33437.60 406.14 2292.74 29.98 2012-08-22 14:35:33.000 235 33437.77 406.15 2292.91 29.98 2012-08-22 14:35:34.000 235 33437.68 406.21 2292.82 29.98 2012-08-22 14:35:35.000 235 33437.63 406.24 2292.79 29.98 2012-08-22 14:35:36.000 235 33437.65 406.18 2292.83 29.98 2012-08-22 14:35:37.000 235 33437.63 406.20 2292.77 29.98 2012-08-22 14:35:38.000 235 33437.68 406.19 2292.81 29.98 2012-08-22 14:35:39.000 235 33437.63 406.23 2292.72 29.98 2012-08-22 14:35:40.000 235 33437.63 406.25 2292.85 29.98 2012-08-22 14:35:41.000 235 33437.61 406.25 2292.85 29.98 2012-08-22 14:35:42.000 235 33437.56 406.24 2292.84 29.98 2012-08-22 14:35:43.000 235 33437.68 406.20 2292.88 29.98 2012-08-22 14:35:44.000 235 33437.63 406.21 2292.81 29.98 2012-08-22 14:35:45.000 235 33437.64 406.27 2292.78 29.98 2012-08-22 14:35:46.000 235 33437.69 406.27 2292.74 29.98 2012-08-22 14:35:47.000 235 33437.60 406.31 2292.71 29.98 2012-08-22 14:35:48.000 235 33437.62 406.32 2292.75 29.98 2012-08-22 14:35:49.000 235 33437.64 406.29 2292.86 29.98 2012-08-22 14:35:50.000 235 33437.62 406.25 2292.85 29.98 2012-08-22 14:35:51.000 235 33437.70 406.20 2292.76 29.98 2012-08-22 14:35:52.000 235 33437.63 406.31 2292.79 29.98 2012-08-22 14:35:53.000 235 33437.64 406.27 2292.78 29.98 2012-08-22 14:35:54.000 235 33437.59 406.27 2292.84 29.98 2012-08-22 14:35:54.000 235 33437.63 406.31 2292.82 29.98 2012-08-22 14:35:56.000 235 33437.59 406.25 2292.81 29.98 2012-08-22 14:35:57.000 235 33437.59 406.27 2292.82 29.98 2012-08-22 14:35:58.000 235 33437.65 406.27 2292.87 29.98 2012-08-22 14:35:59.000 235 33437.61 406.27 2292.85 29.98 2012-08-22 14:36:00.000 235 33437.66 406.31 2292.81 29.98 2012-08-22 14:36:01.000 235 33437.51 406.33 2292.84 29.98 2012-08-22 14:36:02.000 235 33437.58 406.30 2292.80 29.98 2012-08-22 14:36:03.000 235 33437.57 406.27 2292.76 29.98 2012-08-22 14:36:04.000 235 33437.65 406.31 2292.78 29.98 2012-08-22 14:36:05.000 235 33437.54 406.31 2292.70 29.98 2012-08-22 14:36:06.000 235 33437.61 406.32 2292.92 29.98 2012-08-22 14:36:07.000 235 33437.56 406.35 2292.83 29.98 2012-08-22 14:36:07.000 235 33437.57 406.34 2292.83 29.98 2012-08-22 14:36:09.000 235 33437.56 406.32 2292.86 29.98 2012-08-22 14:36:10.000 235 33437.66 406.34 2292.86 29.98 2012-08-22 14:36:11.000 235 33437.51 406.32 2292.83 29.98 2012-08-22 14:36:12.000 235 33437.56 406.33 2292.81 29.98 2012-08-22 14:36:13.000 235 33437.53 406.33 2292.87 29.98 2012-08-22 14:36:14.000 235 33437.53 406.39 2292.91 29.98 2012-08-22 14:36:15.000 235 33437.47 406.40 2292.85 29.98 2012-08-22 14:36:16.000 235 33437.43 406.39 2292.87 29.98 2012-08-22 14:36:17.000 235 33437.46 406.42 2292.81 29.98 2012-08-22 14:36:18.000 235 33437.50 406.44 2292.78 29.98 2012-08-22 14:36:19.000 235 33437.46 406.37 2292.88 29.98 2012-08-22 14:36:20.000 235 33437.46 406.43 2292.86 29.98 2012-08-22 14:36:21.000 235 33437.46 406.37 2292.85 29.98 2012-08-22 14:36:22.000 235 33437.59 406.43 2292.90 29.98 2012-08-22 14:36:23.000 235 33437.54 406.41 2292.87 29.98 2012-08-22 14:36:24.000 235 33437.52 406.40 2292.89 29.98 2012-08-22 14:36:25.000 235 33437.42 406.42 2292.92 29.98 2012-08-22 14:36:26.000 235 33437.37 406.42 2293.01 29.98 2012-08-22 14:36:27.000 235 33437.51 406.44 2292.85 29.98 2012-08-22 14:36:28.000 235 33437.39 406.44 2292.93 29.98 2012-08-22 14:36:29.000 235 33437.49 406.38 2292.89 29.98 2012-08-22 14:36:30.000 235 33437.48 406.44 2292.91 29.98 2012-08-22 14:36:31.000 235 33437.46 406.39 2292.83 29.98 2012-08-22 14:36:32.000 235 33437.48 406.95 2292.69 29.98 2012-08-22 14:36:33.000 235 33437.63 406.44 2292.80 29.98 2012-08-22 14:36:34.000 235 33437.40 406.44 2292.80 29.98 2012-08-22 14:36:35.000 235 33437.36 406.44 2292.79 29.98 2012-08-22 14:36:36.000 235 33437.42 406.42 2292.87 29.98 2012-08-22 14:36:37.000 235 33437.41 406.43 2292.93 29.98 2012-08-22 14:36:38.000 235 33437.46 406.51 2292.92 29.98 2012-08-22 14:36:39.000 235 33437.43 406.42 2292.83 29.98 2012-08-22 14:36:40.000 235 33437.46 406.42 2292.88 29.98 2012-08-22 14:36:41.000 235 33437.55 406.47 2292.81 29.98 2012-08-22 14:36:42.000 235 33437.48 406.44 2292.94 29.98 2012-08-22 14:36:43.000 235 33437.42 406.44 2292.86 29.98 2012-08-22 14:36:44.000 235 33437.54 406.49 2292.80 29.98 2012-08-22 14:36:45.000 235 33437.41 406.48 2292.89 29.98 2012-08-22 14:36:46.000 235 33437.50 406.49 2292.87 29.98 2012-08-22 14:36:47.000 235 33437.54 406.50 2292.92 29.98 2012-08-22 14:36:48.000 235 33437.49 406.52 2292.82 29.98 2012-08-22 14:36:48.000 235 33437.38 406.51 2292.89 29.98 2012-08-22 14:36:50.000 235 33437.45 406.43 2292.88 29.98 2012-08-22 14:36:51.000 235 33437.51 406.51 2292.84 29.98 2012-08-22 14:36:52.000 235 33437.46 406.50 2292.90 29.98 2012-08-22 14:36:53.000 235 33437.39 406.52 2292.91 29.98 2012-08-22 14:36:54.000 235 33437.44 406.54 2292.99 29.98 2012-08-22 14:36:55.000 235 33437.35 406.56 2292.90 29.98 2012-08-22 14:36:56.000 235 33437.43 406.54 2292.92 29.98 2012-08-22 14:36:57.000 235 33437.41 406.54 2292.88 29.98 2012-08-22 14:36:58.000 235 33437.48 406.54 2292.87 29.98 2012-08-22 14:36:59.000 235 33437.47 406.53 2292.87 29.98 2012-08-22 14:37:00.000 235 33437.39 406.59 2292.99 29.98 2012-08-22 14:37:01.000 235 33437.39 406.59 2292.97 29.98 2012-08-22 14:37:01.000 235 33437.30 406.59 2292.91 29.98 2012-08-22 14:37:03.000 235 33437.55 406.55 2292.94 29.98 2012-08-22 14:37:04.000 235 33437.35 406.58 2292.86 29.98 2012-08-22 14:37:05.000 235 33437.46 406.57 2292.84 29.98 2012-08-22 14:37:06.000 235 33437.38 406.61 2292.76 29.98 2012-08-22 14:37:07.000 235 33437.39 406.63 2292.87 29.98 2012-08-22 14:37:08.000 235 33437.42 406.61 2292.85 29.98 2012-08-22 14:37:09.000 235 33437.42 406.62 2292.97 29.98 2012-08-22 14:37:10.000 235 33437.38 406.62 2292.93 29.98 2012-08-22 14:37:11.000 235 33437.46 406.62 2292.87 29.98 2012-08-22 14:37:12.000 235 33437.45 406.56 2292.79 29.98 2012-08-22 14:37:13.000 235 33437.40 406.60 2292.88 29.98 2012-08-22 14:37:14.000 235 33437.39 406.66 2292.87 29.98 2012-08-22 14:37:15.000 235 33437.32 406.68 2292.99 29.98 2012-08-22 14:37:16.000 235 33437.48 406.67 2292.81 29.98 2012-08-22 14:37:17.000 235 33437.42 406.70 2292.85 29.98 2012-08-22 14:37:18.000 235 33437.41 406.70 2292.95 29.98 2012-08-22 14:37:19.000 235 33437.42 406.68 2292.93 29.98 2012-08-22 14:37:20.000 235 33437.37 406.66 2292.89 29.98 2012-08-22 14:37:21.000 235 33437.35 406.70 2292.97 29.98 2012-08-22 14:37:22.000 235 33437.48 406.68 2292.91 29.98 2012-08-22 14:37:23.000 235 33437.45 406.67 2292.90 29.98 2012-08-22 14:37:24.000 235 33437.50 406.66 2293.00 29.98 2012-08-22 14:37:25.000 235 33437.46 406.67 2292.99 29.98 2012-08-22 14:37:26.000 235 33437.41 406.75 2292.98 29.98 2012-08-22 14:37:27.000 235 33437.50 406.66 2292.92 29.98 2012-08-22 14:37:28.000 235 33437.48 406.71 2292.89 29.98 2012-08-22 14:37:29.000 235 33437.44 406.73 2292.93 29.98 2012-08-22 14:37:30.000 235 33437.48 406.69 2292.89 29.98 2012-08-22 14:37:31.000 235 33437.44 406.71 2293.00 29.98 2012-08-22 14:37:32.000 235 33437.44 406.69 2292.95 29.98 2012-08-22 14:37:33.000 235 33437.47 406.70 2292.86 29.98 2012-08-22 14:37:34.000 235 33437.47 406.70 2292.97 29.98 2012-08-22 14:37:35.000 235 33437.41 406.71 2292.93 29.98 2012-08-22 14:37:36.000 235 33437.49 406.66 2292.97 29.98 2012-08-22 14:37:37.000 235 33437.49 406.69 2292.87 29.98 2012-08-22 14:37:38.000 235 33437.53 406.73 2292.94 29.98 2012-08-22 14:37:39.000 235 33437.57 406.70 2292.93 29.98 2012-08-22 14:37:40.000 235 33437.50 406.73 2292.95 29.98 2012-08-22 14:37:41.000 235 33437.43 406.72 2292.86 29.98 2012-08-22 14:37:42.000 235 33437.59 406.70 2292.99 29.98 2012-08-22 14:37:42.000 235 33437.46 406.69 2292.87 29.98 2012-08-22 14:37:44.000 235 33437.48 406.71 2292.87 29.98 2012-08-22 14:37:45.000 235 33437.47 406.72 2292.84 29.98 2012-08-22 14:37:46.000 235 33437.56 406.73 2292.91 29.98 2012-08-22 14:37:47.000 235 33437.45 406.72 2292.89 29.98 2012-08-22 14:37:48.000 235 33437.54 406.78 2292.94 29.98 2012-08-22 14:37:49.000 235 33437.51 406.79 2292.91 29.98 2012-08-22 14:37:50.000 235 33437.49 406.75 2292.86 29.98 2012-08-22 14:37:51.000 235 33437.56 406.73 2292.81 29.98 2012-08-22 14:37:52.000 235 33437.48 406.76 2292.85 29.98 2012-08-22 14:37:53.000 235 33437.44 406.77 2292.79 29.98 2012-08-22 14:37:54.000 235 33437.54 406.76 2292.94 29.98 2012-08-22 14:37:55.000 235 33437.66 406.73 2292.87 29.98 2012-08-22 14:37:55.000 235 33437.50 406.76 2292.89 29.98 2012-08-22 14:37:57.000 235 33437.60 406.77 2292.89 29.98 2012-08-22 14:37:58.000 235 33437.50 406.77 2292.89 29.98 2012-08-22 14:37:59.000 235 33437.51 406.77 2292.85 29.98 2012-08-22 14:38:00.000 235 33437.69 406.73 2292.79 29.98 2012-08-22 14:38:01.000 235 33437.62 406.79 2292.91 29.98 2012-08-22 14:38:02.000 235 33437.52 406.77 2292.86 29.98 2012-08-22 14:38:03.000 235 33437.67 406.75 2292.87 29.98 2012-08-22 14:38:04.000 235 33437.63 406.76 2292.83 29.98 2012-08-22 14:38:05.000 235 33437.63 406.78 2292.84 29.98 2012-08-22 14:38:06.000 235 33437.60 406.80 2292.81 29.98 2012-08-22 14:38:07.000 235 33437.59 406.72 2292.84 29.98 2012-08-22 14:38:08.000 235 33437.66 406.78 2292.82 29.98 2012-08-22 14:38:09.000 235 33437.60 406.74 2292.82 29.98 2012-08-22 14:38:10.000 235 33437.57 406.78 2292.81 29.98 2012-08-22 14:38:11.000 235 33437.62 406.78 2292.84 29.98 2012-08-22 14:38:12.000 235 33437.98 406.75 2292.80 29.98 2012-08-22 14:38:13.000 235 33437.61 406.81 2292.78 29.98 2012-08-22 14:38:14.000 235 33437.62 406.85 2292.87 29.98 2012-08-22 14:38:15.000 235 33437.59 406.83 2292.78 29.98 2012-08-22 14:38:16.000 235 33437.66 406.81 2292.82 29.98 2012-08-22 14:38:17.000 235 33437.50 406.82 2292.78 29.98 2012-08-22 14:38:18.000 235 33437.65 406.84 2292.77 29.98 2012-08-22 14:38:19.000 235 33437.61 406.82 2292.67 29.98 2012-08-22 14:38:20.000 235 33437.61 406.85 2292.75 29.98 2012-08-22 14:38:21.000 235 33437.58 406.79 2292.75 29.98 2012-08-22 14:38:22.000 235 33437.64 406.87 2292.79 29.98 2012-08-22 14:38:23.000 235 33437.54 406.84 2292.76 29.98 2012-08-22 14:38:24.000 235 33437.64 406.84 2292.85 29.98 2012-08-22 14:38:25.000 235 33437.63 406.84 2292.83 29.98 2012-08-22 14:38:26.000 235 33437.61 406.91 2292.82 29.98 2012-08-22 14:38:27.000 235 33437.66 406.89 2292.81 29.98 2012-08-22 14:38:28.000 235 33437.66 406.87 2292.75 29.98 2012-08-22 14:38:29.000 235 33437.66 406.85 2292.69 29.98 2012-08-22 14:38:30.000 235 33437.60 406.91 2292.83 29.98 2012-08-22 14:38:31.000 235 33437.66 406.89 2292.80 29.98 2012-08-22 14:38:32.000 235 33437.66 406.88 2292.74 29.98 2012-08-22 14:38:33.000 235 33437.61 406.93 2292.75 29.98 2012-08-22 14:38:34.000 235 33437.57 406.87 2292.83 29.98 2012-08-22 14:38:35.000 235 33437.50 406.88 2292.78 29.98 2012-08-22 14:38:36.000 235 33437.61 406.86 2292.82 29.98 2012-08-22 14:38:36.000 235 33437.59 406.90 2292.80 29.98 2012-08-22 14:38:38.000 235 33437.50 406.91 2292.79 29.98 2012-08-22 14:38:39.000 235 33437.65 406.95 2292.83 29.98 2012-08-22 14:38:40.000 235 33437.53 406.99 2292.81 29.98 2012-08-22 14:38:41.000 235 33437.50 406.98 2292.82 29.98 2012-08-22 14:38:42.000 235 33437.53 406.93 2292.74 29.98 2012-08-22 14:38:43.000 235 33437.52 406.97 2292.74 29.98 2012-08-22 14:38:44.000 235 33437.56 406.93 2292.89 29.98 2012-08-22 14:38:45.000 235 33437.53 406.94 2292.75 29.98 2012-08-22 14:38:46.000 235 33437.54 406.95 2292.85 29.98 2012-08-22 14:38:47.000 235 33437.50 406.91 2292.90 29.98 2012-08-22 14:38:48.000 235 33437.42 406.94 2292.85 29.98 2012-08-22 14:38:49.000 235 33437.58 406.95 2292.80 29.98 2012-08-22 14:38:49.000 235 33437.51 406.94 2292.83 29.98 2012-08-22 14:38:51.000 235 33437.49 406.97 2292.76 29.98 2012-08-22 14:38:52.000 235 33437.45 407.02 2292.85 29.98 2012-08-22 14:38:53.000 235 33437.46 406.99 2292.81 29.98 2012-08-22 14:38:54.000 235 33437.48 407.00 2292.84 29.98 2012-08-22 14:38:55.000 235 33437.47 407.02 2292.84 29.98 2012-08-22 14:38:56.000 235 33437.47 406.99 2292.79 29.98 2012-08-22 14:38:57.000 235 33437.48 407.06 2292.82 29.98 2012-08-22 14:38:58.000 235 33437.42 407.04 2292.76 29.98 2012-08-22 14:38:59.000 235 33437.48 407.01 2292.80 29.98 2012-08-22 14:39:00.000 235 33437.44 407.02 2292.83 29.98 2012-08-22 14:39:01.000 235 33437.44 407.01 2292.88 29.98 2012-08-22 14:39:02.000 235 33437.39 407.07 2292.76 29.98 2012-08-22 14:39:03.000 235 33437.48 407.00 2292.88 29.98 2012-08-22 14:39:04.000 235 33437.43 407.04 2292.84 29.98 2012-08-22 14:39:05.000 235 33437.48 407.04 2292.88 29.98 2012-08-22 14:39:06.000 235 33437.43 407.09 2292.86 29.98 2012-08-22 14:39:07.000 235 33437.50 407.04 2292.79 29.98 2012-08-22 14:39:08.000 235 33437.45 407.07 2292.85 29.98 2012-08-22 14:39:09.000 235 33437.47 407.04 2292.75 29.98 2012-08-22 14:39:10.000 235 33437.51 407.12 2292.81 29.98 2012-08-22 14:39:11.000 235 33437.45 407.08 2292.85 29.98 2012-08-22 14:39:12.000 235 33437.53 407.04 2292.82 29.98 2012-08-22 14:39:13.000 235 33437.53 407.03 2292.82 29.98 2012-08-22 14:39:14.000 235 33437.41 407.05 2292.85 29.98 2012-08-22 14:39:15.000 235 33437.52 407.05 2292.82 29.98 2012-08-22 14:39:16.000 235 33437.59 407.08 2292.80 29.98 2012-08-22 14:39:17.000 235 33437.45 407.10 2292.82 29.98 2012-08-22 14:39:18.000 235 33437.58 407.10 2292.92 29.98 2012-08-22 14:39:19.000 235 33437.56 407.02 2292.87 29.98 2012-08-22 14:39:20.000 235 33437.54 407.12 2292.93 29.98 2012-08-22 14:39:21.000 235 33437.59 407.07 2292.81 29.98 2012-08-22 14:39:22.000 235 33437.44 407.14 2292.83 29.98 2012-08-22 14:39:23.000 235 33437.50 407.13 2292.80 29.98 2012-08-22 14:39:24.000 235 33437.50 407.09 2292.78 29.98 2012-08-22 14:39:25.000 235 33437.52 407.14 2292.78 29.98 2012-08-22 14:39:26.000 235 33437.49 407.06 2292.74 29.98 2012-08-22 14:39:27.000 235 33437.56 407.07 2292.76 29.98 2012-08-22 14:39:28.000 235 33437.52 407.06 2292.74 29.98 2012-08-22 14:39:29.000 235 33437.56 407.10 2292.78 29.98 2012-08-22 14:39:30.000 235 33437.61 407.07 2292.75 29.98 2012-08-22 14:39:30.000 235 33437.56 407.12 2292.84 29.98 2012-08-22 14:39:32.000 235 33437.56 407.09 2292.72 29.98 2012-08-22 14:39:33.000 235 33437.57 407.01 2292.70 29.98 2012-08-22 14:39:34.000 235 33437.66 407.10 2292.76 29.98 2012-08-22 14:39:35.000 235 33437.69 407.07 2292.75 29.98 2012-08-22 14:39:36.000 235 33437.72 407.04 2292.73 29.98 2012-08-22 14:39:37.000 235 33437.64 407.10 2292.68 29.98 2012-08-22 14:39:38.000 235 33437.62 407.05 2292.69 29.98 2012-08-22 14:39:39.000 235 33437.59 407.06 2292.71 29.98 2012-08-22 14:39:40.000 235 33437.73 407.07 2292.74 29.98 2012-08-22 14:39:41.000 235 33437.73 407.06 2292.69 29.98 2012-08-22 14:39:42.000 235 33437.77 407.07 2292.66 29.98 2012-08-22 14:39:43.000 235 33437.73 407.09 2292.76 29.98 2012-08-22 14:39:43.000 235 33437.66 407.06 2292.75 29.98 2012-08-22 14:39:45.000 235 33437.61 407.08 2292.66 29.98 2012-08-22 14:39:46.000 235 33437.71 407.07 2292.78 29.98 2012-08-22 14:39:47.000 235 33437.67 407.09 2292.74 29.98 2012-08-22 14:39:48.000 235 33437.82 407.09 2292.64 29.98 2012-08-22 14:39:49.000 235 33437.74 407.12 2292.72 29.98 2012-08-22 14:39:50.000 235 33437.60 407.11 2292.68 29.98 2012-08-22 14:39:51.000 235 33437.75 407.12 2292.65 29.98 2012-08-22 14:39:52.000 235 33437.74 407.13 2292.68 29.98 2012-08-22 14:39:53.000 235 33437.69 407.15 2292.69 29.98 2012-08-22 14:39:54.000 235 33437.70 407.11 2292.61 29.98 2012-08-22 14:39:55.000 235 33437.69 407.12 2292.65 29.98 2012-08-22 14:39:56.000 235 33437.83 407.14 2292.67 29.98 2012-08-22 14:39:57.000 235 33437.68 407.13 2292.72 29.98 2012-08-22 14:39:58.000 235 33437.75 407.10 2292.63 29.98 2012-08-22 14:39:59.000 235 33437.83 407.08 2292.61 29.98 2012-08-22 14:40:00.000 235 33437.74 407.18 2292.62 29.98 2012-08-22 14:40:01.000 235 33437.86 407.13 2292.67 29.98 2012-08-22 14:40:02.000 235 33437.81 407.15 2292.70 29.98 2012-08-22 14:40:03.000 235 33437.89 406.90 2292.60 29.98 2012-08-22 14:40:04.000 235 33437.76 407.10 2292.54 29.98 2012-08-22 14:40:05.000 235 33437.83 407.09 2292.66 29.98 2012-08-22 14:40:06.000 235 33437.81 407.12 2292.59 29.98 2012-08-22 14:40:07.000 235 33437.82 407.11 2292.65 29.98 2012-08-22 14:40:08.000 235 33437.88 407.15 2292.64 29.98 2012-08-22 14:40:09.000 235 33437.81 407.14 2292.63 29.98 2012-08-22 14:40:10.000 235 33437.79 407.18 2292.57 29.98 2012-08-22 14:40:11.000 235 33437.80 407.16 2292.56 29.98 2012-08-22 14:40:12.000 235 33437.83 407.16 2292.50 29.98 2012-08-22 14:40:13.000 235 33437.85 407.16 2292.49 29.98 2012-08-22 14:40:14.000 235 33437.86 407.18 2292.66 29.98 2012-08-22 14:40:15.000 235 33437.87 407.14 2292.66 29.98 2012-08-22 14:40:16.000 235 33437.79 407.12 2292.54 29.98 2012-08-22 14:40:17.000 235 33437.77 407.13 2292.50 29.98 2012-08-22 14:40:18.000 235 33437.94 407.12 2292.60 29.98 2012-08-22 14:40:19.000 235 33437.90 407.17 2292.48 29.98 2012-08-22 14:40:20.000 235 33437.91 407.14 2292.53 29.98 2012-08-22 14:40:21.000 235 33437.91 407.15 2292.58 29.98 2012-08-22 14:40:22.000 235 33437.81 407.16 2292.59 29.98 2012-08-22 14:40:23.000 235 33437.86 407.18 2292.59 29.98 2012-08-22 14:40:24.000 235 33437.88 407.18 2292.51 29.98 2012-08-22 14:40:24.000 235 33437.98 407.17 2292.54 29.98 2012-08-22 14:40:26.000 235 33437.92 407.16 2292.59 29.98 2012-08-22 14:40:27.000 235 33437.90 407.20 2292.57 29.98 2012-08-22 14:40:28.000 235 33437.94 407.17 2292.48 29.98 2012-08-22 14:40:29.000 235 33437.86 407.12 2292.50 29.98 2012-08-22 14:40:30.000 235 33437.96 407.22 2292.62 29.98 2012-08-22 14:40:31.000 235 33437.89 407.21 2292.58 29.98 2012-08-22 14:40:32.000 235 33437.99 407.19 2292.53 29.98 2012-08-22 14:40:33.000 235 33437.94 407.17 2292.48 29.98 2012-08-22 14:40:34.000 235 33438.01 407.15 2292.45 29.98 2012-08-22 14:40:35.000 235 33437.97 407.17 2292.47 29.98 2012-08-22 14:40:36.000 235 33438.01 407.19 2292.54 29.98 2012-08-22 14:40:37.000 235 33438.02 407.19 2292.53 29.98 2012-08-22 14:40:37.000 235 33438.01 407.17 2292.52 29.98 2012-08-22 14:40:39.000 235 33438.01 407.17 2292.57 29.98 2012-08-22 14:40:40.000 235 33437.94 407.17 2292.50 29.98 2012-08-22 14:40:41.000 235 33437.96 407.20 2292.56 29.98 2012-08-22 14:40:42.000 235 33438.11 407.16 2292.63 29.98 2012-08-22 14:40:43.000 235 33438.02 407.18 2292.53 29.98 2012-08-22 14:40:44.000 235 33437.99 407.17 2292.57 29.98 2012-08-22 14:40:45.000 235 33438.10 407.18 2292.51 29.98 2012-08-22 14:40:46.000 235 33438.16 407.21 2292.54 29.98 2012-08-22 14:40:47.000 235 33437.98 407.20 2292.47 29.98 2012-08-22 14:40:48.000 235 33438.04 407.22 2292.47 29.98 2012-08-22 14:40:49.000 235 33438.02 407.15 2292.48 29.98 2012-08-22 14:40:50.000 235 33438.05 407.21 2292.49 29.98 2012-08-22 14:40:51.000 235 33438.02 407.22 2292.45 29.98 2012-08-22 14:40:52.000 235 33438.04 407.19 2292.49 29.98 2012-08-22 14:40:53.000 235 33438.05 407.23 2292.48 29.98 2012-08-22 14:40:54.000 235 33438.07 407.22 2292.53 29.98 2012-08-22 14:40:55.000 235 33438.03 407.28 2292.59 29.98 2012-08-22 14:40:56.000 235 33437.95 407.25 2292.40 29.98 2012-08-22 14:40:57.000 235 33438.02 407.25 2292.45 29.98 2012-08-22 14:40:58.000 235 33438.07 407.26 2292.50 29.98 2012-08-22 14:40:59.000 235 33437.98 407.29 2292.43 29.98 2012-08-22 14:41:00.000 235 33438.08 407.26 2292.44 29.98 2012-08-22 14:41:01.000 235 33438.00 407.29 2292.44 29.98 2012-08-22 14:41:02.000 235 33438.19 407.31 2292.42 29.98 2012-08-22 14:41:03.000 235 33438.03 407.29 2292.46 29.98 2012-08-22 14:41:04.000 235 33438.03 407.29 2292.42 29.98 2012-08-22 14:41:05.000 235 33438.03 407.30 2292.43 29.98 2012-08-22 14:41:06.000 235 33438.04 407.26 2292.34 29.98 2012-08-22 14:41:07.000 235 33438.06 407.29 2292.51 29.98 2012-08-22 14:41:08.000 235 33438.00 407.30 2292.45 29.98 2012-08-22 14:41:09.000 235 33438.07 407.31 2292.48 29.98 2012-08-22 14:41:10.000 235 33438.06 407.31 2292.47 29.98 2012-08-22 14:41:11.000 235 33438.03 407.32 2292.43 29.98 2012-08-22 14:41:12.000 235 33438.06 407.34 2292.46 29.98 2012-08-22 14:41:13.000 235 33437.98 407.35 2292.46 29.98 2012-08-22 14:41:14.000 235 33437.94 407.34 2292.48 29.98 2012-08-22 14:41:15.000 235 33438.08 407.34 2292.39 29.98 2012-08-22 14:41:16.000 235 33437.98 407.32 2292.42 29.98 2012-08-22 14:41:17.000 235 33437.95 407.33 2292.43 29.98 2012-08-22 14:41:18.000 235 33438.04 407.32 2292.32 29.98 2012-08-22 14:41:18.000 235 33438.10 407.33 2292.45 29.98 2012-08-22 14:41:20.000 235 33437.95 407.29 2292.51 29.98 2012-08-22 14:41:21.000 235 33438.07 407.42 2292.49 29.98 2012-08-22 14:41:22.000 235 33438.01 407.37 2292.44 29.98 2012-08-22 14:41:23.000 235 33438.00 407.41 2292.41 29.98 2012-08-22 14:41:24.000 235 33438.03 407.41 2292.48 29.98 2012-08-22 14:41:25.000 235 33438.03 407.39 2292.41 29.98 2012-08-22 14:41:26.000 235 33438.04 407.40 2292.47 29.98 2012-08-22 14:41:27.000 235 33438.03 407.44 2292.43 29.98 2012-08-22 14:41:28.000 235 33438.05 407.45 2292.51 29.98 2012-08-22 14:41:29.000 235 33437.98 407.45 2292.38 29.98 2012-08-22 14:41:30.000 235 33438.03 407.45 2292.48 29.98 2012-08-22 14:41:31.000 235 33437.95 407.46 2292.44 29.98 2012-08-22 14:41:31.000 235 33437.85 407.40 2292.37 29.98 2012-08-22 14:41:33.000 235 33438.04 407.44 2292.42 29.98 2012-08-22 14:41:34.000 235 33437.99 407.44 2292.47 29.98 2012-08-22 14:41:35.000 235 33437.97 407.45 2292.44 29.98 2012-08-22 14:41:36.000 235 33437.93 407.42 2292.44 29.98 2012-08-22 14:41:37.000 235 33438.01 407.47 2292.47 29.98 2012-08-22 14:41:38.000 235 33438.04 407.47 2292.42 29.98 2012-08-22 14:41:39.000 235 33437.90 407.47 2292.42 29.98 2012-08-22 14:41:40.000 235 33438.04 407.51 2292.41 29.98 2012-08-22 14:41:41.000 235 33437.88 407.49 2292.45 29.98 2012-08-22 14:41:42.000 235 33438.05 407.48 2292.43 29.98 2012-08-22 14:41:43.000 235 33437.97 407.49 2292.36 29.98 2012-08-22 14:41:44.000 235 33437.97 407.50 2292.40 29.98 2012-08-22 14:41:45.000 235 33438.00 407.48 2292.41 29.98 2012-08-22 14:41:46.000 235 33438.05 407.54 2292.47 29.98 2012-08-22 14:41:47.000 235 33437.94 407.51 2292.46 29.98 2012-08-22 14:41:48.000 235 33437.96 407.52 2292.48 29.98 2012-08-22 14:41:49.000 235 33438.04 407.53 2292.44 29.98 2012-08-22 14:41:50.000 235 33437.93 407.53 2292.41 29.98 2012-08-22 14:41:51.000 235 33437.92 407.50 2292.50 29.98 2012-08-22 14:41:52.000 235 33437.89 407.49 2292.38 29.98 2012-08-22 14:41:53.000 235 33437.95 407.50 2292.44 29.98 2012-08-22 14:41:54.000 235 33438.00 407.54 2292.45 29.98 2012-08-22 14:41:55.000 235 33437.92 407.53 2292.44 29.98 2012-08-22 14:41:56.000 235 33438.07 407.50 2292.40 29.98 2012-08-22 14:41:57.000 235 33438.03 407.50 2292.38 29.98 2012-08-22 14:41:58.000 235 33437.95 407.55 2292.41 29.98 2012-08-22 14:41:59.000 235 33437.98 407.50 2292.43 29.98 2012-08-22 14:42:00.000 235 33437.91 407.55 2292.47 29.98 2012-08-22 14:42:01.000 235 33437.96 407.56 2292.44 29.98 2012-08-22 14:42:02.000 235 33437.94 407.54 2292.47 29.98 2012-08-22 14:42:03.000 235 33438.00 407.55 2292.46 29.98 2012-08-22 14:42:04.000 235 33437.92 407.57 2292.49 29.98 2012-08-22 14:42:05.000 235 33437.99 407.53 2292.40 29.98 2012-08-22 14:42:06.000 235 33438.01 407.53 2292.44 29.98 2012-08-22 14:42:07.000 235 33437.98 407.57 2292.42 29.98 2012-08-22 14:42:08.000 235 33437.92 407.58 2292.47 29.98 2012-08-22 14:42:09.000 235 33437.95 407.56 2292.52 29.98 2012-08-22 14:42:10.000 235 33437.96 407.60 2292.56 29.98 2012-08-22 14:42:11.000 235 33437.97 407.59 2292.36 29.98 2012-08-22 14:42:12.000 235 33437.97 407.60 2292.45 29.98 2012-08-22 14:42:12.000 235 33438.00 407.59 2292.53 29.98 2012-08-22 14:42:14.000 235 33438.05 407.56 2292.45 29.98 2012-08-22 14:42:15.000 235 33438.01 407.58 2292.46 29.98 2012-08-22 14:42:16.000 235 33438.04 407.57 2292.39 29.98 2012-08-22 14:42:17.000 235 33437.99 407.61 2292.42 29.98 2012-08-22 14:42:18.000 235 33437.97 407.64 2292.41 29.98 2012-08-22 14:42:19.000 235 33438.00 407.60 2292.38 29.98 2012-08-22 14:42:20.000 235 33437.99 407.58 2292.35 29.98 2012-08-22 14:42:21.000 235 33438.03 407.59 2292.39 29.98 2012-08-22 14:42:22.000 235 33437.89 407.60 2292.47 29.98 2012-08-22 14:42:23.000 235 33438.00 407.61 2292.50 29.98 2012-08-22 14:42:24.000 235 33437.89 407.63 2292.50 29.98 2012-08-22 14:42:25.000 235 33437.97 407.63 2292.45 29.98 2012-08-22 14:42:25.000 235 33437.96 407.67 2292.55 29.98 2012-08-22 14:42:27.000 235 33437.99 407.67 2292.42 29.98 2012-08-22 14:42:28.000 235 33438.08 407.62 2292.42 29.98 2012-08-22 14:42:29.000 235 33437.98 407.69 2292.49 29.98 2012-08-22 14:42:30.000 235 33437.96 407.64 2292.46 29.98 2012-08-22 14:42:31.000 235 33437.97 407.68 2292.43 29.98 2012-08-22 14:42:32.000 235 33437.95 407.65 2292.40 29.98 2012-08-22 14:42:33.000 235 33437.92 407.70 2292.41 29.98 2012-08-22 14:42:34.000 235 33438.03 407.62 2292.40 29.98 2012-08-22 14:42:35.000 235 33437.98 407.65 2292.45 29.98 2012-08-22 14:42:36.000 235 33437.99 407.62 2292.39 29.98 2012-08-22 14:42:37.000 235 33438.07 407.68 2292.45 29.98 2012-08-22 14:42:38.000 235 33437.95 407.68 2292.45 29.98 2012-08-22 14:42:39.000 235 33438.01 407.66 2292.41 29.98 2012-08-22 14:42:40.000 235 33437.98 407.68 2292.41 29.98 2012-08-22 14:42:41.000 235 33437.97 407.66 2292.38 29.98 2012-08-22 14:42:42.000 235 33437.96 407.64 2292.31 29.98 2012-08-22 14:42:43.000 235 33438.01 407.66 2292.44 29.98 2012-08-22 14:42:44.000 235 33437.92 407.70 2292.43 29.98 2012-08-22 14:42:45.000 235 33438.10 407.65 2292.48 29.98 2012-08-22 14:42:46.000 235 33437.98 407.60 2292.46 29.98 2012-08-22 14:42:47.000 235 33438.03 407.67 2292.49 29.98 2012-08-22 14:42:48.000 235 33437.98 407.65 2292.47 29.98 2012-08-22 14:42:49.000 235 33438.06 407.65 2292.39 29.98 2012-08-22 14:42:50.000 235 33437.97 407.70 2292.30 29.98 2012-08-22 14:42:51.000 235 33437.93 407.70 2292.45 29.98 2012-08-22 14:42:52.000 235 33438.01 407.65 2292.33 29.98 2012-08-22 14:42:53.000 235 33438.00 407.71 2292.32 29.98 2012-08-22 14:42:54.000 235 33438.02 407.71 2292.33 29.98 2012-08-22 14:42:55.000 235 33438.04 407.66 2292.38 29.98 2012-08-22 14:42:56.000 235 33438.04 407.66 2292.40 29.98 2012-08-22 14:42:57.000 235 33438.05 407.67 2292.36 29.98 2012-08-22 14:42:58.000 235 33438.11 407.67 2292.36 29.99 2012-08-22 14:42:59.000 235 33438.00 407.65 2292.31 29.98 2012-08-22 14:43:00.000 235 33438.08 407.65 2292.30 29.98 2012-08-22 14:43:01.000 235 33438.15 407.68 2292.44 29.98 2012-08-22 14:43:02.000 235 33438.10 407.67 2292.42 29.98 2012-08-22 14:43:03.000 235 33438.07 407.69 2292.33 29.98 2012-08-22 14:43:04.000 235 33438.06 407.70 2292.39 29.98 2012-08-22 14:43:05.000 235 33438.12 407.64 2292.29 29.98 2012-08-22 14:43:06.000 235 33438.07 407.63 2292.31 29.98 2012-08-22 14:43:06.000 235 33438.14 407.62 2292.32 29.98 2012-08-22 14:43:08.000 235 33438.19 407.66 2292.39 29.98 2012-08-22 14:43:09.000 235 33438.14 407.64 2292.41 29.98 2012-08-22 14:43:10.000 235 33438.08 407.67 2292.35 29.98 2012-08-22 14:43:11.000 235 33438.13 407.69 2292.35 29.98 2012-08-22 14:43:12.000 235 33438.14 407.65 2292.34 29.98 2012-08-22 14:43:13.000 235 33438.14 407.72 2292.34 29.98 2012-08-22 14:43:14.000 235 33438.21 407.65 2292.28 29.98 2012-08-22 14:43:15.000 235 33438.11 407.66 2292.32 29.98 2012-08-22 14:43:16.000 235 33438.12 407.66 2292.28 29.98 2012-08-22 14:43:17.000 235 33438.12 407.68 2292.37 29.98 2012-08-22 14:43:18.000 235 33438.06 407.64 2292.39 29.98 2012-08-22 14:43:19.000 235 33438.14 407.68 2292.39 29.98 2012-08-22 14:43:19.000 235 33438.13 407.66 2292.34 29.98 2012-08-22 14:43:21.000 235 33438.20 407.67 2292.35 29.98 2012-08-22 14:43:22.000 235 33438.22 407.69 2292.27 29.98 2012-08-22 14:43:23.000 235 33438.20 407.63 2292.33 29.98 2012-08-22 14:43:24.000 235 33438.14 407.65 2292.33 29.98 2012-08-22 14:43:25.000 235 33438.15 407.69 2292.26 29.98 2012-08-22 14:43:26.000 235 33438.16 407.67 2292.39 29.98 2012-08-22 14:43:27.000 235 33438.21 407.68 2292.34 29.98 2012-08-22 14:43:28.000 235 33438.12 407.66 2292.30 29.98 2012-08-22 14:43:29.000 235 33438.22 407.66 2292.29 29.98 2012-08-22 14:43:30.000 235 33438.24 407.63 2292.28 29.98 2012-08-22 14:43:31.000 235 33438.25 407.68 2292.31 29.99 2012-08-22 14:43:32.000 235 33438.21 407.65 2292.27 29.98 2012-08-22 14:43:33.000 235 33438.17 407.62 2292.29 29.99 2012-08-22 14:43:34.000 235 33438.29 407.62 2292.30 29.99 2012-08-22 14:43:35.000 235 33438.26 407.64 2292.32 29.99 2012-08-22 14:43:36.000 235 33438.21 407.63 2292.22 29.99 2012-08-22 14:43:37.000 235 33438.20 407.72 2292.25 29.98 2012-08-22 14:43:38.000 235 33438.22 407.69 2292.27 29.99 2012-08-22 14:43:39.000 235 33438.16 407.67 2292.14 29.99 2012-08-22 14:43:40.000 235 33438.23 407.71 2292.29 29.98 2012-08-22 14:43:41.000 235 33438.31 407.67 2292.24 29.99 2012-08-22 14:43:42.000 235 33438.31 407.70 2292.26 29.98 2012-08-22 14:43:43.000 235 33438.34 407.69 2292.26 29.99 2012-08-22 14:43:44.000 235 33438.20 407.68 2292.25 29.98 2012-08-22 14:43:45.000 235 33438.28 407.67 2292.26 29.99 2012-08-22 14:43:46.000 235 33438.19 407.64 2292.21 29.99 2012-08-22 14:43:47.000 235 33438.35 407.66 2292.23 29.99 2012-08-22 14:43:48.000 235 33438.27 407.72 2292.22 29.98 2012-08-22 14:43:49.000 235 33438.35 407.66 2292.19 29.98 2012-08-22 14:43:50.000 235 33438.29 407.69 2292.19 29.99 2012-08-22 14:43:51.000 235 33438.29 407.68 2292.22 29.99 2012-08-22 14:43:52.000 235 33438.38 407.49 2292.17 29.98 2012-08-22 14:43:53.000 235 33438.46 407.70 2292.16 29.98 2012-08-22 14:43:54.000 235 33438.43 407.67 2292.11 29.99 2012-08-22 14:43:55.000 235 33438.42 407.72 2292.20 29.98 2012-08-22 14:43:56.000 235 33438.34 407.71 2292.20 29.99 2012-08-22 14:43:57.000 235 33438.35 407.68 2292.22 29.99 2012-08-22 14:43:58.000 235 33438.29 407.70 2292.16 29.98 2012-08-22 14:43:59.000 235 33438.39 407.70 2292.32 29.99 2012-08-22 14:44:00.000 235 33438.35 407.67 2292.27 29.99 2012-08-22 14:44:00.000 235 33438.45 407.63 2292.16 29.99 2012-08-22 14:44:02.000 235 33438.41 407.63 2292.15 29.99 2012-08-22 14:44:03.000 235 33438.33 407.65 2292.15 29.99 2012-08-22 14:44:04.000 235 33438.46 407.66 2292.20 29.99 2012-08-22 14:44:05.000 235 33438.35 407.67 2292.20 29.99 2012-08-22 14:44:06.000 235 33438.35 407.69 2292.17 29.99 2012-08-22 14:44:07.000 235 33438.43 407.68 2292.17 29.99 2012-08-22 14:44:08.000 235 33438.31 407.68 2292.20 29.99 2012-08-22 14:44:09.000 235 33438.38 407.65 2292.20 29.99 2012-08-22 14:44:10.000 235 33438.46 407.71 2292.07 29.99 2012-08-22 14:44:11.000 235 33438.32 407.69 2292.16 29.98 2012-08-22 14:44:12.000 235 33438.36 407.72 2292.13 29.99 2012-08-22 14:44:13.000 235 33438.36 407.68 2292.09 29.99 2012-08-22 14:44:13.000 235 33438.37 407.69 2292.16 29.99 2012-08-22 14:44:15.000 235 33438.30 407.68 2292.12 29.99 2012-08-22 14:44:16.000 235 33438.44 407.74 2292.19 29.98 2012-08-22 14:44:17.000 235 33438.31 407.75 2292.11 29.99 2012-08-22 14:44:18.000 235 33438.36 407.71 2292.16 29.99 2012-08-22 14:44:19.000 235 33438.29 407.72 2292.10 29.99 2012-08-22 14:44:20.000 235 33438.43 407.72 2292.16 29.98 2012-08-22 14:44:21.000 235 33438.38 407.77 2292.16 29.99 2012-08-22 14:44:22.000 235 33438.42 407.70 2292.05 29.99 2012-08-22 14:44:23.000 235 33438.56 407.74 2292.05 29.99 2012-08-22 14:44:24.000 235 33438.44 407.72 2292.07 29.99 2012-08-22 14:44:25.000 235 33438.42 407.67 2292.07 29.99 2012-08-22 14:44:26.000 235 33438.42 407.74 2292.03 29.99 2012-08-22 14:44:27.000 235 33438.53 407.74 2292.02 29.99 2012-08-22 14:44:28.000 235 33438.44 407.71 2292.11 29.99 2012-08-22 14:44:29.000 235 33438.49 407.72 2292.09 29.99 2012-08-22 14:44:30.000 235 33438.43 407.73 2292.07 29.99 2012-08-22 14:44:31.000 235 33438.55 407.74 2292.08 29.99 2012-08-22 14:44:32.000 235 33438.57 407.71 2292.09 29.99 2012-08-22 14:44:33.000 235 33438.54 407.63 2292.09 29.99 2012-08-22 14:44:34.000 235 33438.48 407.70 2292.07 29.99 2012-08-22 14:44:35.000 235 33438.56 407.73 2292.01 29.98 2012-08-22 14:44:36.000 235 33438.53 407.71 2292.04 29.99 2012-08-22 14:44:37.000 235 33438.60 407.72 2291.95 29.99 2012-08-22 14:44:38.000 235 33438.54 407.74 2292.10 29.99 2012-08-22 14:44:39.000 235 33438.60 407.74 2292.04 29.99 2012-08-22 14:44:40.000 235 33438.60 407.71 2292.02 29.99 2012-08-22 14:44:41.000 235 33438.69 407.76 2292.09 29.99 2012-08-22 14:44:42.000 235 33438.57 407.74 2292.09 29.99 2012-08-22 14:44:43.000 235 33438.62 407.74 2292.02 29.99 2012-08-22 14:44:44.000 235 33438.67 407.74 2291.99 29.99 2012-08-22 14:44:45.000 235 33438.56 407.72 2292.02 29.99 2012-08-22 14:44:46.000 235 33438.62 407.71 2292.06 29.99 2012-08-22 14:44:47.000 235 33438.69 407.69 2291.99 29.99 2012-08-22 14:44:48.000 235 33438.56 407.69 2291.99 29.99 2012-08-22 14:44:49.000 235 33438.66 407.80 2292.02 29.99 2012-08-22 14:44:50.000 235 33438.66 407.70 2292.02 29.99 2012-08-22 14:44:51.000 235 33438.66 407.69 2291.94 29.99 2012-08-22 14:44:52.000 235 33438.74 407.73 2291.98 29.99 2012-08-22 14:44:53.000 235 33438.65 407.73 2291.93 29.99 2012-08-22 14:44:54.000 235 33438.63 407.70 2291.94 29.99 2012-08-22 14:44:54.000 235 33438.72 407.70 2292.04 29.99 2012-08-22 14:44:56.000 235 33438.70 407.74 2291.97 29.99 2012-08-22 14:44:57.000 235 33438.71 407.72 2291.95 29.99 2012-08-22 14:44:58.000 235 33438.72 407.68 2291.95 29.99 2012-08-22 14:44:59.000 235 33438.71 407.68 2292.01 29.99 2012-08-22 14:45:00.000 235 33438.67 407.71 2291.97 29.99 2012-08-22 14:45:01.000 235 33438.66 407.74 2291.87 29.99 2012-08-22 14:45:02.000 235 33438.72 407.72 2291.93 29.99 2012-08-22 14:45:03.000 235 33438.76 407.71 2291.94 29.99 2012-08-22 14:45:04.000 235 33438.63 407.72 2291.96 29.99 2012-08-22 14:45:05.000 235 33438.71 407.74 2291.98 29.99 2012-08-22 14:45:06.000 235 33438.72 407.71 2291.92 29.99 2012-08-22 14:45:07.000 235 33438.78 407.68 2291.91 29.99 2012-08-22 14:45:07.000 235 33438.73 407.72 2291.95 29.99 2012-08-22 14:45:09.000 235 33438.75 407.71 2291.88 29.99 2012-08-22 14:45:10.000 235 33438.79 407.75 2291.86 29.99 2012-08-22 14:45:11.000 235 33438.69 407.75 2291.99 29.99 2012-08-22 14:45:12.000 235 33438.75 407.69 2291.89 29.99 2012-08-22 14:45:13.000 235 33438.86 407.71 2291.98 29.99 2012-08-22 14:45:14.000 235 33438.74 407.73 2291.88 29.99 2012-08-22 14:45:15.000 235 33438.71 407.73 2291.90 29.99 2012-08-22 14:45:16.000 235 33438.81 407.74 2291.91 29.99 2012-08-22 14:45:17.000 235 33438.76 407.76 2291.89 29.99 2012-08-22 14:45:18.000 235 33438.83 407.71 2291.93 29.99 2012-08-22 14:45:19.000 235 33438.81 407.70 2291.87 29.99 2012-08-22 14:45:20.000 235 33438.81 407.74 2291.91 29.99 2012-08-22 14:45:21.000 235 33438.80 407.76 2291.89 29.99 2012-08-22 14:45:22.000 235 33438.82 407.73 2291.82 29.99 2012-08-22 14:45:23.000 235 33438.82 407.66 2291.91 29.99 2012-08-22 14:45:24.000 235 33438.82 407.66 2291.92 29.99 2012-08-22 14:45:25.000 235 33438.78 407.75 2291.85 29.99 2012-08-22 14:45:26.000 235 33438.78 407.72 2291.86 29.99 2012-08-22 14:45:27.000 235 33438.71 407.68 2291.89 29.99 2012-08-22 14:45:28.000 235 33438.81 407.75 2291.89 29.99 2012-08-22 14:45:29.000 235 33438.75 407.69 2291.89 29.99 2012-08-22 14:45:30.000 235 33438.71 407.69 2291.87 29.99 2012-08-22 14:45:31.000 235 33438.81 407.74 2291.84 29.99 2012-08-22 14:45:32.000 235 33438.87 407.70 2291.89 29.99 2012-08-22 14:45:33.000 235 33438.77 407.74 2291.95 29.99 2012-08-22 14:45:34.000 235 33438.79 407.76 2291.76 29.99 2012-08-22 14:45:35.000 235 33438.86 407.78 2291.89 29.99 2012-08-22 14:45:36.000 235 33438.75 407.76 2291.86 29.99 2012-08-22 14:45:37.000 235 33438.84 407.75 2291.89 29.99 2012-08-22 14:45:38.000 235 33438.82 407.78 2291.82 29.99 2012-08-22 14:45:39.000 235 33438.78 407.76 2291.82 29.99 2012-08-22 14:45:40.000 235 33438.88 407.80 2291.88 29.99 2012-08-22 14:45:41.000 235 33438.79 407.74 2291.85 29.99 2012-08-22 14:45:42.000 235 33438.80 407.78 2291.84 29.99 2012-08-22 14:45:43.000 235 33438.87 407.77 2291.82 29.99 2012-08-22 14:45:44.000 235 33438.82 407.78 2291.82 29.99 2012-08-22 14:45:45.000 235 33438.89 407.78 2291.80 29.99 2012-08-22 14:45:46.000 235 33438.86 407.75 2291.87 29.99 2012-08-22 14:45:47.000 235 33438.89 407.76 2291.82 29.99 2012-08-22 14:45:48.000 235 33438.85 407.75 2291.80 29.99 2012-08-22 14:45:48.000 235 33438.91 407.80 2291.74 29.99 2012-08-22 14:45:50.000 235 33438.84 407.77 2291.78 29.99 2012-08-22 14:45:51.000 235 33438.73 407.77 2291.80 29.99 2012-08-22 14:45:52.000 235 33438.95 407.76 2291.79 29.99 2012-08-22 14:45:53.000 235 33438.76 407.80 2291.81 29.99 2012-08-22 14:45:54.000 235 33438.90 407.78 2291.77 29.99 2012-08-22 14:45:55.000 235 33438.90 407.79 2291.78 29.99 2012-08-22 14:45:56.000 235 33438.93 407.76 2291.80 29.99 2012-08-22 14:45:57.000 235 33438.85 407.76 2291.84 29.99 2012-08-22 14:45:58.000 235 33438.85 407.76 2291.81 29.99 2012-08-22 14:45:59.000 235 33438.85 407.82 2291.77 29.99 2012-08-22 14:46:00.000 235 33438.81 407.78 2291.78 29.99 2012-08-22 14:46:01.000 235 33438.76 407.76 2291.79 29.99 2012-08-22 14:46:01.000 235 33438.84 407.76 2291.77 29.99 2012-08-22 14:46:03.000 235 33438.80 407.79 2291.79 29.99 2012-08-22 14:46:04.000 235 33438.82 407.74 2291.80 29.99 2012-08-22 14:46:05.000 235 33438.91 407.80 2291.79 29.99 2012-08-22 14:46:06.000 235 33438.83 407.81 2291.83 29.99 2012-08-22 14:46:07.000 235 33438.91 407.77 2291.82 29.99 2012-08-22 14:46:08.000 235 33438.85 407.82 2291.78 29.99 2012-08-22 14:46:09.000 235 33438.89 407.76 2291.66 29.99 2012-08-22 14:46:10.000 235 33438.75 407.73 2291.78 29.99 2012-08-22 14:46:11.000 235 33438.90 407.82 2291.78 29.99 2012-08-22 14:46:12.000 235 33438.82 407.77 2291.74 29.99 2012-08-22 14:46:13.000 235 33438.85 407.75 2291.74 29.99 2012-08-22 14:46:14.000 235 33438.87 407.74 2291.69 29.99 2012-08-22 14:46:15.000 235 33438.91 407.79 2291.76 29.99 2012-08-22 14:46:16.000 235 33438.83 407.79 2291.78 29.99 2012-08-22 14:46:17.000 235 33438.90 407.78 2291.70 29.98 2012-08-22 14:46:18.000 235 33438.90 407.75 2291.74 29.99 2012-08-22 14:46:19.000 235 33438.92 407.71 2291.72 29.99 2012-08-22 14:46:20.000 235 33438.90 407.86 2291.70 29.99 2012-08-22 14:46:21.000 235 33438.94 407.84 2291.58 29.99 2012-08-22 14:46:22.000 235 33438.75 407.82 2291.67 29.99 2012-08-22 14:46:23.000 235 33438.94 407.81 2291.70 29.99 2012-08-22 14:46:24.000 235 33438.83 407.81 2291.70 29.99 2012-08-22 14:46:25.000 235 33438.91 407.86 2291.66 29.99 2012-08-22 14:46:26.000 235 33438.83 407.82 2291.76 29.99 2012-08-22 14:46:27.000 235 33438.75 407.79 2291.69 29.99 2012-08-22 14:46:28.000 235 33438.91 407.79 2291.63 29.99 2012-08-22 14:46:29.000 235 33438.79 407.78 2291.61 29.99 2012-08-22 14:46:30.000 235 33438.85 407.78 2291.72 29.99 2012-08-22 14:46:31.000 235 33438.89 407.79 2291.72 29.99 2012-08-22 14:46:32.000 235 33438.88 407.81 2291.76 29.99 2012-08-22 14:46:33.000 235 33439.01 407.78 2291.65 29.99 2012-08-22 14:46:34.000 235 33438.87 407.78 2291.67 29.99 2012-08-22 14:46:35.000 235 33438.97 407.74 2291.67 29.99 2012-08-22 14:46:36.000 235 33438.99 407.74 2291.67 29.99 2012-08-22 14:46:37.000 235 33438.87 407.76 2291.67 29.99 2012-08-22 14:46:38.000 235 33438.99 407.77 2291.60 29.99 2012-08-22 14:46:39.000 235 33438.81 407.82 2291.60 29.99 2012-08-22 14:46:40.000 235 33438.94 407.81 2291.60 29.99 2012-08-22 14:46:41.000 235 33438.97 407.86 2291.70 29.99 2012-08-22 14:46:42.000 235 33438.94 407.82 2291.66 29.99 2012-08-22 14:46:42.000 235 33438.99 407.81 2291.62 29.99 2012-08-22 14:46:44.000 235 33439.00 407.76 2291.65 29.99 2012-08-22 14:46:45.000 235 33438.97 407.77 2291.64 29.99 2012-08-22 14:46:46.000 235 33439.01 407.85 2291.71 29.99 2012-08-22 14:46:47.000 235 33438.88 407.78 2291.67 29.99 2012-08-22 14:46:48.000 235 33438.99 407.79 2291.67 29.99 2012-08-22 14:46:49.000 235 33438.96 407.81 2291.58 29.99 2012-08-22 14:46:50.000 235 33438.99 407.82 2291.70 29.99 2012-08-22 14:46:51.000 235 33438.92 407.79 2291.61 29.99 2012-08-22 14:46:52.000 235 33439.14 407.77 2291.70 29.99 2012-08-22 14:46:53.000 235 33439.04 407.76 2291.66 29.99 2012-08-22 14:46:54.000 235 33439.05 407.75 2291.64 29.99 2012-08-22 14:46:55.000 235 33438.94 407.79 2291.60 29.99 2012-08-22 14:46:55.000 235 33439.02 407.80 2291.60 29.99 2012-08-22 14:46:57.000 235 33439.07 407.78 2291.63 29.99 2012-08-22 14:46:58.000 235 33439.03 407.81 2291.72 29.99 2012-08-22 14:46:59.000 235 33439.09 407.81 2291.62 29.99 2012-08-22 14:47:00.000 235 33439.12 407.78 2291.66 29.99 2012-08-22 14:47:01.000 235 33439.01 407.76 2291.54 29.99 2012-08-22 14:47:02.000 235 33439.06 407.78 2291.51 29.99 2012-08-22 14:47:03.000 235 33439.07 407.80 2291.53 29.99 2012-08-22 14:47:04.000 235 33438.96 407.82 2291.55 29.99 2012-08-22 14:47:05.000 235 33439.07 407.79 2291.65 29.99 2012-08-22 14:47:06.000 235 33439.13 407.76 2291.66 29.99 2012-08-22 14:47:07.000 235 33439.07 407.78 2291.60 29.99 2012-08-22 14:47:08.000 235 33439.14 407.79 2291.58 29.99 2012-08-22 14:47:09.000 235 33439.17 407.82 2291.56 29.99 2012-08-22 14:47:10.000 235 33439.10 407.81 2291.52 29.99 2012-08-22 14:47:11.000 235 33439.13 407.80 2291.55 29.99 2012-08-22 14:47:12.000 235 33439.09 407.75 2291.49 29.99 2012-08-22 14:47:13.000 235 33439.10 407.74 2291.51 29.99 2012-08-22 14:47:14.000 235 33439.05 407.77 2291.57 29.99 2012-08-22 14:47:15.000 235 33439.12 407.78 2291.53 29.99 2012-08-22 14:47:16.000 235 33439.07 407.77 2291.58 29.99 2012-08-22 14:47:17.000 235 33439.15 407.71 2291.55 29.99 2012-08-22 14:47:18.000 235 33439.10 407.74 2291.55 29.99 2012-08-22 14:47:19.000 235 33439.12 407.72 2291.48 29.99 2012-08-22 14:47:20.000 235 33439.06 407.74 2291.55 29.99 2012-08-22 14:47:21.000 235 33439.08 407.73 2291.58 29.99 2012-08-22 14:47:22.000 235 33439.15 407.78 2291.51 29.99 2012-08-22 14:47:23.000 235 33439.09 407.78 2291.55 29.99 2012-08-22 14:47:24.000 235 33439.21 407.74 2291.58 29.99 2012-08-22 14:47:25.000 235 33439.18 407.73 2291.48 29.99 2012-08-22 14:47:26.000 235 33439.10 407.81 2291.55 29.99 2012-08-22 14:47:27.000 235 33439.15 407.76 2291.48 29.99 2012-08-22 14:47:28.000 235 33439.09 407.73 2291.46 29.99 2012-08-22 14:47:29.000 235 33439.22 407.73 2291.54 29.99 2012-08-22 14:47:30.000 235 33439.13 407.73 2291.60 29.99 2012-08-22 14:47:31.000 235 33439.21 407.73 2291.55 29.99 2012-08-22 14:47:32.000 235 33439.26 407.72 2291.48 29.99 2012-08-22 14:47:33.000 235 33439.30 407.75 2291.50 29.99 2012-08-22 14:47:34.000 235 33439.18 407.75 2291.54 29.99 2012-08-22 14:47:35.000 235 33439.30 407.79 2291.49 29.99 2012-08-22 14:47:36.000 235 33439.29 407.88 2291.45 29.99 2012-08-22 14:47:36.000 235 33439.31 407.82 2291.44 29.99 2012-08-22 14:47:38.000 235 33439.18 407.73 2291.44 29.99 2012-08-22 14:47:39.000 235 33439.18 407.73 2291.43 29.99 2012-08-22 14:47:40.000 235 33439.37 407.67 2291.42 29.99 2012-08-22 14:47:41.000 235 33439.16 407.69 2291.48 29.99 2012-08-22 14:47:42.000 235 33439.22 407.70 2291.49 29.99 2012-08-22 14:47:43.000 235 33439.24 407.72 2291.38 29.99 2012-08-22 14:47:44.000 235 33439.36 407.71 2291.41 29.99 2012-08-22 14:47:45.000 235 33439.29 407.69 2291.51 29.99 2012-08-22 14:47:46.000 235 33439.31 407.71 2291.47 29.99 2012-08-22 14:47:47.000 235 33439.21 407.72 2291.42 29.99 2012-08-22 14:47:48.000 235 33439.29 407.73 2291.39 29.99 2012-08-22 14:47:49.000 235 33439.27 407.70 2291.45 29.99 2012-08-22 14:47:49.000 235 33439.28 407.71 2291.42 29.99 2012-08-22 14:47:51.000 235 33439.34 407.71 2291.42 29.99 2012-08-22 14:47:52.000 235 33439.29 407.70 2291.39 29.99 2012-08-22 14:47:53.000 235 33439.15 407.69 2291.40 29.99 2012-08-22 14:47:54.000 235 33439.28 407.66 2291.38 29.99 2012-08-22 14:47:55.000 235 33439.44 407.72 2291.42 29.99 2012-08-22 14:47:56.000 235 33439.38 407.72 2291.35 29.99 2012-08-22 14:47:57.000 235 33439.35 407.77 2291.34 29.99 2012-08-22 14:47:58.000 235 33439.35 407.73 2291.40 29.99 2012-08-22 14:47:59.000 235 33439.32 407.71 2291.45 29.99 2012-08-22 14:48:00.000 235 33439.30 407.72 2291.45 29.99 2012-08-22 14:48:01.000 235 33439.38 407.68 2291.28 29.99 2012-08-22 14:48:02.000 235 33439.36 407.73 2291.45 29.99 2012-08-22 14:48:03.000 235 33439.38 407.72 2291.39 29.99 2012-08-22 14:48:04.000 235 33439.43 407.67 2291.45 29.99 2012-08-22 14:48:05.000 235 33439.31 407.69 2291.32 29.99 2012-08-22 14:48:06.000 235 33439.45 407.68 2291.35 29.99 2012-08-22 14:48:07.000 235 33439.44 407.68 2291.36 29.99 2012-08-22 14:48:08.000 235 33439.28 407.74 2291.39 29.99 2012-08-22 14:48:09.000 235 33439.31 407.73 2291.44 29.99 2012-08-22 14:48:10.000 235 33439.38 407.72 2291.36 29.99 2012-08-22 14:48:11.000 235 33439.28 407.72 2291.46 29.99 2012-08-22 14:48:12.000 235 33439.34 407.71 2291.39 29.99 2012-08-22 14:48:13.000 235 33439.41 407.71 2291.33 29.99 2012-08-22 14:48:14.000 235 33439.34 407.74 2291.39 29.99 2012-08-22 14:48:15.000 235 33439.46 407.77 2291.29 29.99 2012-08-22 14:48:16.000 235 33439.26 407.76 2291.32 29.99 2012-08-22 14:48:17.000 235 33439.34 407.78 2291.29 29.99 2012-08-22 14:48:18.000 235 33439.31 407.75 2291.32 29.99 2012-08-22 14:48:19.000 235 33439.28 407.73 2291.39 29.99 2012-08-22 14:48:20.000 235 33439.33 407.75 2291.36 29.99 2012-08-22 14:48:21.000 235 33439.36 407.74 2291.23 29.99 2012-08-22 14:48:22.000 235 33439.38 407.76 2291.36 29.99 2012-08-22 14:48:23.000 235 33439.19 407.80 2291.36 29.99 2012-08-22 14:48:24.000 235 33439.22 407.76 2291.35 29.99 2012-08-22 14:48:25.000 235 33439.28 407.76 2291.40 29.99 2012-08-22 14:48:26.000 235 33439.32 407.79 2291.35 29.99 2012-08-22 14:48:27.000 235 33439.35 407.75 2291.38 29.99 2012-08-22 14:48:28.000 235 33439.25 407.78 2291.38 29.99 2012-08-22 14:48:29.000 235 33439.32 407.77 2291.36 29.99 2012-08-22 14:48:30.000 235 33439.30 407.76 2291.33 29.99 2012-08-22 14:48:30.000 235 33439.25 407.76 2291.36 29.99 2012-08-22 14:48:32.000 235 33439.25 407.78 2291.33 29.99 2012-08-22 14:48:33.000 235 33439.22 407.79 2291.39 29.99 2012-08-22 14:48:34.000 235 33439.34 407.77 2291.38 29.99 2012-08-22 14:48:35.000 235 33439.24 407.84 2291.41 29.99 2012-08-22 14:48:36.000 235 33439.32 407.78 2291.36 29.99 2012-08-22 14:48:37.000 235 33439.23 407.80 2291.34 29.99 2012-08-22 14:48:38.000 235 33439.10 407.82 2291.35 29.99 2012-08-22 14:48:39.000 235 33439.19 407.83 2291.39 29.99 2012-08-22 14:48:40.000 235 33439.14 407.74 2291.42 29.99 2012-08-22 14:48:41.000 235 33439.12 407.81 2291.35 29.99 2012-08-22 14:48:42.000 235 33439.09 407.81 2291.36 29.99 2012-08-22 14:48:43.000 235 33439.19 407.81 2291.40 29.99 2012-08-22 14:48:43.000 235 33439.21 407.80 2291.38 29.99 2012-08-22 14:48:45.000 235 33439.12 407.81 2291.35 29.99 2012-08-22 14:48:46.000 235 33439.10 407.78 2291.48 29.99 2012-08-22 14:48:47.000 235 33439.18 407.75 2291.36 29.99 2012-08-22 14:48:48.000 235 33439.15 407.80 2291.37 29.99 2012-08-22 14:48:49.000 235 33439.17 407.75 2291.40 29.99 2012-08-22 14:48:50.000 235 33439.14 407.71 2291.47 29.99 2012-08-22 14:48:51.000 235 33439.18 407.73 2291.35 29.99 2012-08-22 14:48:52.000 235 33439.15 407.74 2291.37 29.99 2012-08-22 14:48:53.000 235 33439.07 407.73 2291.40 29.99 2012-08-22 14:48:54.000 235 33439.15 407.69 2291.35 29.99 2012-08-22 14:48:55.000 235 33439.12 407.72 2291.39 29.99 2012-08-22 14:48:56.000 235 33439.12 407.71 2291.39 29.99 2012-08-22 14:48:57.000 235 33439.11 407.76 2291.57 29.99 2012-08-22 14:48:58.000 235 33439.26 407.70 2291.38 29.99 2012-08-22 14:48:59.000 235 33439.17 407.74 2291.35 29.99 2012-08-22 14:49:00.000 235 33439.21 407.73 2291.32 29.99 2012-08-22 14:49:01.000 235 33439.17 407.72 2291.30 29.99 2012-08-22 14:49:02.000 235 33439.15 407.76 2291.37 29.99 2012-08-22 14:49:03.000 235 33439.26 407.75 2291.32 29.99 2012-08-22 14:49:04.000 235 33439.18 407.73 2291.32 29.99 2012-08-22 14:49:05.000 235 33439.23 407.77 2291.36 29.99 2012-08-22 14:49:06.000 235 33438.98 407.75 2291.33 29.99 2012-08-22 14:49:07.000 235 33439.17 407.80 2291.34 29.99 2012-08-22 14:49:08.000 235 33439.21 407.74 2291.39 29.99 2012-08-22 14:49:09.000 235 33439.19 407.74 2291.30 29.99 2012-08-22 14:49:10.000 235 33439.15 407.76 2291.32 29.99 2012-08-22 14:49:11.000 235 33439.14 407.78 2291.33 29.99 2012-08-22 14:49:12.000 235 33439.15 407.82 2291.30 29.99 2012-08-22 14:49:13.000 235 33439.12 407.75 2291.30 29.99 2012-08-22 14:49:14.000 235 33439.15 407.76 2291.28 29.99 2012-08-22 14:49:15.000 235 33439.10 407.77 2291.31 29.99 2012-08-22 14:49:16.000 235 33439.06 407.86 2291.31 29.99 2012-08-22 14:49:17.000 235 33439.11 407.86 2291.38 29.99 2012-08-22 14:49:18.000 235 33439.07 407.86 2291.29 29.99 2012-08-22 14:49:19.000 235 33439.04 407.88 2291.27 29.99 2012-08-22 14:49:20.000 235 33439.12 407.88 2291.18 29.99 2012-08-22 14:49:21.000 235 33439.10 407.86 2291.24 29.99 2012-08-22 14:49:22.000 235 33439.15 407.80 2291.23 29.99 2012-08-22 14:49:23.000 235 33439.13 407.90 2291.21 29.99 2012-08-22 14:49:24.000 235 33439.12 407.88 2291.20 29.99 2012-08-22 14:49:24.000 235 33439.03 407.83 2291.30 29.99 2012-08-22 14:49:26.000 235 33439.09 407.92 2291.33 29.99 2012-08-22 14:49:27.000 235 33439.11 407.93 2291.26 29.99 2012-08-22 14:49:28.000 235 33439.00 407.93 2291.18 29.99 2012-08-22 14:49:29.000 235 33438.97 407.93 2291.27 29.99 2012-08-22 14:49:30.000 235 33438.96 407.95 2291.23 29.99 2012-08-22 14:49:31.000 235 33439.03 407.98 2291.22 29.99 2012-08-22 14:49:32.000 235 33438.94 407.95 2291.28 29.99 2012-08-22 14:49:33.000 235 33438.90 407.99 2291.33 29.99 2012-08-22 14:49:34.000 235 33438.93 407.98 2291.29 29.99 2012-08-22 14:49:35.000 235 33438.92 408.00 2291.32 29.99 2012-08-22 14:49:36.000 235 33438.91 407.98 2291.30 29.99 2012-08-22 14:49:37.000 235 33438.90 408.05 2291.30 29.99 2012-08-22 14:49:37.000 235 33438.84 408.02 2291.34 29.99 2012-08-22 14:49:39.000 235 33438.79 408.01 2291.33 29.99 2012-08-22 14:49:40.000 235 33439.00 408.08 2291.26 29.99 2012-08-22 14:49:41.000 235 33438.86 408.07 2291.38 29.99 2012-08-22 14:49:42.000 235 33438.81 408.05 2291.36 29.99 2012-08-22 14:49:43.000 235 33438.79 408.04 2291.41 29.99 2012-08-22 14:49:44.000 235 33438.72 408.05 2291.35 29.99 2012-08-22 14:49:45.000 235 33438.69 408.09 2291.41 29.99 2012-08-22 14:49:46.000 235 33438.74 408.11 2291.39 29.99 2012-08-22 14:49:47.000 235 33438.64 408.10 2291.44 29.99 2012-08-22 14:49:48.000 235 33438.63 408.10 2291.37 29.99 2012-08-22 14:49:49.000 235 33438.74 408.11 2291.35 29.99 2012-08-22 14:49:50.000 235 33438.68 408.06 2291.41 29.99 2012-08-22 14:49:51.000 235 33438.59 408.13 2291.41 29.99 2012-08-22 14:49:52.000 235 33438.75 408.18 2291.41 29.99 2012-08-22 14:49:53.000 235 33438.59 408.15 2291.41 29.99 2012-08-22 14:49:54.000 235 33438.55 408.15 2291.43 29.99 2012-08-22 14:49:55.000 235 33438.59 408.14 2291.45 29.99 2012-08-22 14:49:56.000 235 33438.52 408.13 2291.44 29.99 2012-08-22 14:49:57.000 235 33438.51 408.13 2291.44 29.99 2012-08-22 14:49:58.000 235 33438.68 408.16 2291.46 29.99 2012-08-22 14:49:59.000 235 33438.48 408.14 2291.53 29.99 2012-08-22 14:50:00.000 235 33438.57 408.18 2291.55 29.99 2012-08-22 14:50:01.000 235 33438.53 408.17 2291.51 29.99 2012-08-22 14:50:02.000 235 33438.41 408.14 2291.53 29.99 2012-08-22 14:50:03.000 235 33438.41 408.20 2291.53 29.99 2012-08-22 14:50:04.000 235 33438.61 408.19 2291.49 29.99 2012-08-22 14:50:05.000 235 33438.46 408.19 2291.45 29.99 2012-08-22 14:50:06.000 235 33438.41 408.21 2291.45 29.99 2012-08-22 14:50:07.000 235 33438.36 408.19 2291.45 29.99 2012-08-22 14:50:08.000 235 33438.56 408.16 2291.49 29.99 2012-08-22 14:50:09.000 235 33438.55 408.15 2291.59 29.99 2012-08-22 14:50:10.000 235 33438.28 408.15 2291.47 29.99 2012-08-22 14:50:11.000 235 33438.44 408.11 2291.55 29.99 2012-08-22 14:50:12.000 235 33438.34 408.12 2291.54 29.99 2012-08-22 14:50:13.000 235 33438.31 408.15 2291.53 29.99 2012-08-22 14:50:14.000 235 33438.41 408.18 2291.56 29.99 2012-08-22 14:50:15.000 235 33438.39 408.17 2291.60 29.99 2012-08-22 14:50:16.000 235 33438.32 408.21 2291.63 29.99 2012-08-22 14:50:17.000 235 33438.19 408.17 2291.63 29.99 2012-08-22 14:50:18.000 235 33438.20 408.17 2291.54 29.99 2012-08-22 14:50:18.000 235 33438.26 408.23 2291.58 29.99 2012-08-22 14:50:20.000 235 33438.25 408.17 2291.53 29.99 2012-08-22 14:50:21.000 235 33438.30 408.16 2291.53 29.99 2012-08-22 14:50:22.000 235 33438.34 408.20 2291.62 29.99 2012-08-22 14:50:23.000 235 33438.20 408.23 2291.47 29.99 2012-08-22 14:50:24.000 235 33438.20 408.22 2291.50 29.99 2012-08-22 14:50:25.000 235 33438.32 408.20 2291.64 29.99 2012-08-22 14:50:26.000 235 33438.23 408.20 2291.48 29.99 2012-08-22 14:50:27.000 235 33438.33 408.22 2291.52 29.99 2012-08-22 14:50:28.000 235 33438.22 408.20 2291.54 29.99 2012-08-22 14:50:29.000 235 33438.22 408.20 2291.59 29.99 2012-08-22 14:50:30.000 235 33438.25 408.19 2291.57 29.99 2012-08-22 14:50:31.000 235 33438.22 408.21 2291.58 29.99 2012-08-22 14:50:31.000 235 33438.13 408.21 2291.60 29.99 2012-08-22 14:50:33.000 235 33438.13 408.23 2291.48 29.99 2012-08-22 14:50:34.000 235 33438.15 408.23 2291.57 29.99 2012-08-22 14:50:35.000 235 33438.23 408.24 2291.69 29.99 2012-08-22 14:50:36.000 235 33438.15 408.23 2291.60 29.99 2012-08-22 14:50:37.000 235 33438.08 408.21 2291.51 29.99 2012-08-22 14:50:38.000 235 33438.10 408.22 2291.57 29.99 2012-08-22 14:50:39.000 235 33438.21 408.27 2291.61 29.99 2012-08-22 14:50:40.000 235 33438.06 408.22 2291.58 29.99 2012-08-22 14:50:41.000 235 33438.06 408.25 2291.63 29.99 2012-08-22 14:50:42.000 235 33438.02 408.24 2291.57 29.99 2012-08-22 14:50:43.000 235 33438.04 408.27 2291.57 29.99 2012-08-22 14:50:44.000 235 33438.01 408.30 2291.58 29.99 2012-08-22 14:50:45.000 235 33438.09 408.27 2291.64 29.99 2012-08-22 14:50:46.000 235 33437.91 408.22 2291.63 29.99 2012-08-22 14:50:47.000 235 33438.03 408.29 2291.52 29.99 2012-08-22 14:50:48.000 235 33437.89 408.28 2291.55 29.99 2012-08-22 14:50:49.000 235 33437.99 408.30 2291.61 29.99 2012-08-22 14:50:50.000 235 33437.86 408.26 2291.63 29.99 2012-08-22 14:50:51.000 235 33437.89 408.33 2291.59 29.99 2012-08-22 14:50:52.000 235 33437.91 408.33 2291.61 29.99 2012-08-22 14:50:53.000 235 33437.94 408.38 2291.61 29.99 2012-08-22 14:50:54.000 235 33437.86 408.35 2291.63 29.99 2012-08-22 14:50:55.000 235 33437.78 408.40 2291.67 29.99 2012-08-22 14:50:56.000 235 33437.81 408.36 2291.60 29.99 2012-08-22 14:50:57.000 235 33437.73 408.37 2291.61 29.99 2012-08-22 14:50:58.000 235 33437.74 408.39 2291.69 29.99 2012-08-22 14:50:59.000 235 33437.66 408.39 2291.60 29.99 2012-08-22 14:51:00.000 235 33437.70 408.38 2291.55 29.99 2012-08-22 14:51:01.000 235 33437.70 408.37 2291.66 29.99 2012-08-22 14:51:02.000 235 33437.67 408.38 2291.68 29.99 2012-08-22 14:51:03.000 235 33437.63 408.43 2291.57 29.99 2012-08-22 14:51:04.000 235 33437.53 408.42 2291.66 29.99 2012-08-22 14:51:05.000 235 33437.60 408.36 2291.55 29.99 2012-08-22 14:51:06.000 235 33437.57 408.42 2291.64 29.99 2012-08-22 14:51:07.000 235 33437.56 408.48 2291.68 29.99 2012-08-22 14:51:08.000 235 33437.59 408.51 2291.68 29.99 2012-08-22 14:51:09.000 235 33437.44 408.44 2291.74 29.99 2012-08-22 14:51:10.000 235 33437.58 408.48 2291.71 29.99 2012-08-22 14:51:11.000 235 33437.53 408.52 2291.73 29.99 2012-08-22 14:51:12.000 235 33437.43 408.59 2291.72 29.99 2012-08-22 14:51:12.000 235 33437.41 408.49 2291.80 29.99 2012-08-22 14:51:14.000 235 33437.44 408.54 2291.65 29.99 2012-08-22 14:51:15.000 235 33437.35 408.54 2291.80 29.99 2012-08-22 14:51:16.000 235 33437.38 408.54 2291.79 29.99 2012-08-22 14:51:17.000 235 33437.32 408.58 2291.81 29.99 2012-08-22 14:51:18.000 235 33437.24 408.60 2291.84 29.99 2012-08-22 14:51:19.000 235 33437.30 408.59 2291.79 29.99 2012-08-22 14:51:20.000 235 33437.20 408.62 2291.81 29.99 2012-08-22 14:51:21.000 235 33437.20 408.63 2291.72 29.99 2012-08-22 14:51:22.000 235 33437.39 408.66 2291.76 29.99 2012-08-22 14:51:23.000 235 33437.15 408.65 2291.86 29.99 2012-08-22 14:51:24.000 235 33437.20 408.67 2291.80 29.99 2012-08-22 14:51:25.000 235 33437.22 408.67 2291.83 29.99 2012-08-22 14:51:25.000 235 33437.14 408.67 2291.93 29.99 2012-08-22 14:51:27.000 235 33437.22 408.66 2291.88 29.99 2012-08-22 14:51:28.000 235 33437.05 408.69 2291.88 29.99 2012-08-22 14:51:29.000 235 33437.17 408.72 2291.87 29.99 2012-08-22 14:51:30.000 235 33437.11 408.67 2291.73 29.99 2012-08-22 14:51:31.000 235 33437.08 408.73 2291.91 29.99 2012-08-22 14:51:32.000 235 33437.10 408.69 2292.02 29.99 2012-08-22 14:51:33.000 235 33437.08 408.76 2291.91 29.99 2012-08-22 14:51:34.000 235 33437.12 408.75 2291.92 29.99 2012-08-22 14:51:35.000 235 33436.99 408.74 2291.86 29.99 2012-08-22 14:51:36.000 235 33436.98 408.70 2291.88 29.99 2012-08-22 14:51:37.000 235 33437.02 408.77 2291.88 29.99 2012-08-22 14:51:38.000 235 33436.95 408.77 2291.94 29.99 2012-08-22 14:51:39.000 235 33436.82 408.71 2291.95 29.99 2012-08-22 14:51:40.000 235 33436.98 408.76 2291.86 29.99 2012-08-22 14:51:41.000 235 33437.02 408.77 2291.93 29.99 2012-08-22 14:51:42.000 235 33436.92 408.73 2291.90 29.99 2012-08-22 14:51:43.000 235 33436.89 408.78 2291.88 29.99 2012-08-22 14:51:44.000 235 33436.95 408.83 2291.94 29.99 2012-08-22 14:51:45.000 235 33436.82 408.80 2291.97 29.99 2012-08-22 14:51:46.000 235 33436.90 408.79 2291.91 29.99 2012-08-22 14:51:47.000 235 33436.89 408.78 2292.03 29.99 2012-08-22 14:51:48.000 235 33436.83 408.78 2292.05 29.99 2012-08-22 14:51:49.000 235 33436.85 408.75 2291.94 29.99 2012-08-22 14:51:50.000 235 33436.80 408.76 2291.97 29.99 2012-08-22 14:51:51.000 235 33436.73 408.82 2291.98 29.99 2012-08-22 14:51:52.000 235 33436.88 408.78 2291.99 29.99 2012-08-22 14:51:53.000 235 33436.92 408.78 2292.03 29.99 2012-08-22 14:51:54.000 235 33436.83 408.77 2292.07 29.99 2012-08-22 14:51:55.000 235 33436.77 408.80 2291.97 29.99 2012-08-22 14:51:56.000 235 33436.71 408.79 2292.02 29.99 2012-08-22 14:51:57.000 235 33436.74 408.80 2291.98 29.99 2012-08-22 14:51:58.000 235 33436.76 408.81 2291.99 29.99 2012-08-22 14:51:59.000 235 33436.72 408.82 2292.07 29.99 2012-08-22 14:52:00.000 235 33436.62 408.83 2292.07 29.99 2012-08-22 14:52:01.000 235 33436.61 408.82 2292.05 29.99 2012-08-22 14:52:02.000 235 33436.74 408.88 2292.02 29.99 2012-08-22 14:52:03.000 235 33436.65 408.87 2292.05 29.99 2012-08-22 14:52:04.000 235 33436.76 408.85 2291.99 29.99 2012-08-22 14:52:05.000 235 33436.58 408.85 2292.11 29.99 2012-08-22 14:52:06.000 235 33436.58 408.82 2292.14 29.99 2012-08-22 14:52:06.000 235 33436.58 408.89 2292.01 29.99 2012-08-22 14:52:08.000 235 33436.52 408.86 2292.05 29.99 2012-08-22 14:52:09.000 235 33436.62 408.86 2292.10 29.99 2012-08-22 14:52:10.000 235 33436.45 408.88 2292.04 29.99 2012-08-22 14:52:11.000 235 33436.60 408.87 2292.20 29.99 2012-08-22 14:52:12.000 235 33436.49 408.87 2292.11 29.99 2012-08-22 14:52:13.000 235 33436.45 408.91 2292.20 29.99 2012-08-22 14:52:14.000 235 33436.49 408.93 2292.15 29.99 2012-08-22 14:52:15.000 235 33436.52 408.91 2292.14 29.99 2012-08-22 14:52:16.000 235 33436.35 408.92 2292.13 29.99 2012-08-22 14:52:17.000 235 33436.53 408.89 2292.20 29.99 2012-08-22 14:52:18.000 235 33436.48 408.86 2292.13 29.99 2012-08-22 14:52:19.000 235 33436.50 408.95 2292.11 29.99 2012-08-22 14:52:19.000 235 33436.38 408.93 2292.11 29.99 2012-08-22 14:52:21.000 235 33436.43 408.95 2292.13 29.99 2012-08-22 14:52:22.000 235 33436.56 408.88 2292.09 29.99 2012-08-22 14:52:23.000 235 33436.46 408.96 2292.12 29.99 2012-08-22 14:52:24.000 235 33436.43 408.97 2292.04 29.99 2012-08-22 14:52:25.000 235 33436.48 408.91 2292.11 29.99 2012-08-22 14:52:26.000 235 33436.52 408.92 2292.14 29.99 2012-08-22 14:52:27.000 235 33436.55 408.94 2292.18 29.99 2012-08-22 14:52:28.000 235 33436.49 408.94 2292.23 29.99 2012-08-22 14:52:29.000 235 33436.43 408.91 2292.19 29.99 2012-08-22 14:52:30.000 235 33436.53 408.89 2292.17 29.99 2012-08-22 14:52:31.000 235 33436.59 408.88 2292.12 29.99 2012-08-22 14:52:32.000 235 33436.36 408.87 2292.22 29.99 2012-08-22 14:52:33.000 235 33436.36 408.91 2292.19 29.99 2012-08-22 14:52:34.000 235 33436.51 408.92 2292.18 29.99 2012-08-22 14:52:35.000 235 33436.63 408.89 2292.13 29.99 2012-08-22 14:52:36.000 235 33436.61 408.89 2292.12 29.99 2012-08-22 14:52:37.000 235 33436.47 408.92 2292.19 29.99 2012-08-22 14:52:38.000 235 33436.52 408.86 2292.11 29.99 2012-08-22 14:52:39.000 235 33436.48 408.88 2292.20 29.99 2012-08-22 14:52:40.000 235 33436.48 408.88 2292.14 29.99 2012-08-22 14:52:41.000 235 33436.50 408.84 2292.13 29.99 2012-08-22 14:52:42.000 235 33436.42 408.84 2292.06 29.99 2012-08-22 14:52:43.000 235 33436.48 408.85 2292.12 29.99 2012-08-22 14:52:44.000 235 33436.52 408.84 2292.16 29.99 2012-08-22 14:52:45.000 235 33436.47 408.86 2292.13 29.99 2012-08-22 14:52:46.000 235 33436.43 408.87 2292.17 29.99 2012-08-22 14:52:47.000 235 33436.38 408.84 2292.15 29.99 2012-08-22 14:52:48.000 235 33436.48 408.89 2292.18 29.99 2012-08-22 14:52:49.000 235 33436.39 408.89 2292.08 29.99 2012-08-22 14:52:50.000 235 33436.43 408.83 2292.21 29.99 2012-08-22 14:52:51.000 235 33436.39 408.81 2292.15 29.99 2012-08-22 14:52:52.000 235 33436.33 408.87 2292.14 29.99 2012-08-22 14:52:53.000 235 33436.38 408.89 2292.13 29.99 2012-08-22 14:52:54.000 235 33436.29 408.86 2292.15 29.99 2012-08-22 14:52:55.000 235 33436.35 408.92 2292.15 29.99 2012-08-22 14:52:56.000 235 33436.33 408.89 2292.17 29.99 2012-08-22 14:52:57.000 235 33436.43 408.95 2292.14 29.99 2012-08-22 14:52:58.000 235 33436.34 408.87 2292.19 29.99 2012-08-22 14:52:59.000 235 33436.37 408.90 2292.20 29.99 2012-08-22 14:53:00.000 235 33436.34 408.93 2292.19 29.99 2012-08-22 14:53:00.000 235 33436.35 408.93 2292.13 29.99 2012-08-22 14:53:02.000 235 33436.34 408.90 2292.13 29.99 2012-08-22 14:53:03.000 235 33436.23 408.88 2292.14 29.99 2012-08-22 14:53:04.000 235 33436.52 408.89 2292.10 29.99 2012-08-22 14:53:05.000 235 33436.33 408.90 2292.10 29.99 2012-08-22 14:53:06.000 235 33436.27 408.87 2292.09 29.99 2012-08-22 14:53:07.000 235 33436.31 408.93 2292.09 29.99 2012-08-22 14:53:08.000 235 33436.26 408.90 2292.13 29.99 2012-08-22 14:53:09.000 235 33436.24 408.90 2292.09 29.99 2012-08-22 14:53:10.000 235 33436.23 408.88 2292.09 29.99 2012-08-22 14:53:11.000 235 33436.29 408.91 2292.01 29.99 2012-08-22 14:53:12.000 235 33436.32 408.91 2292.02 29.99 2012-08-22 14:53:13.000 235 33436.33 408.92 2292.04 29.99 2012-08-22 14:53:13.000 235 33436.29 408.89 2292.05 29.99 2012-08-22 14:53:15.000 235 33436.30 408.93 2292.11 29.99 2012-08-22 14:53:16.000 235 33436.27 408.91 2292.10 29.99 2012-08-22 14:53:17.000 235 33436.22 408.92 2292.07 29.99 2012-08-22 14:53:18.000 235 33436.23 408.92 2292.03 29.99 2012-08-22 14:53:19.000 235 33436.24 408.93 2292.11 29.99 2012-08-22 14:53:20.000 235 33436.23 408.94 2292.01 29.99 2012-08-22 14:53:21.000 235 33436.20 408.93 2292.07 29.99 2012-08-22 14:53:22.000 235 33436.24 408.79 2292.10 29.99 2012-08-22 14:53:23.000 235 33436.19 408.89 2292.08 29.99 2012-08-22 14:53:24.000 235 33436.19 408.90 2292.10 29.99 2012-08-22 14:53:25.000 235 33436.20 408.86 2292.07 29.99 2012-08-22 14:53:26.000 235 33436.17 408.92 2292.09 29.99 2012-08-22 14:53:27.000 235 33436.14 408.91 2292.09 29.99 2012-08-22 14:53:28.000 235 33436.30 408.94 2292.05 29.99 2012-08-22 14:53:29.000 235 33436.15 408.88 2292.11 29.99 2012-08-22 14:53:30.000 235 33436.15 408.87 2292.07 29.99 2012-08-22 14:53:31.000 235 33436.18 408.87 2292.09 29.99 2012-08-22 14:53:32.000 235 33436.17 408.93 2291.98 29.99 2012-08-22 14:53:33.000 235 33436.22 408.95 2292.00 29.99 2012-08-22 14:53:34.000 235 33436.22 408.96 2292.04 29.99 2012-08-22 14:53:35.000 235 33436.14 408.93 2292.07 29.99 2012-08-22 14:53:36.000 235 33436.13 408.95 2292.01 29.99 2012-08-22 14:53:37.000 235 33436.11 408.94 2292.05 29.99 2012-08-22 14:53:38.000 235 33436.10 408.94 2292.13 29.99 2012-08-22 14:53:39.000 235 33436.01 408.94 2292.05 29.99 2012-08-22 14:53:40.000 235 33436.11 408.94 2292.01 29.99 2012-08-22 14:53:41.000 235 33436.03 408.96 2292.04 29.99 2012-08-22 14:53:42.000 235 33435.98 408.91 2292.07 29.99 2012-08-22 14:53:43.000 235 33436.01 408.93 2292.18 29.99 2012-08-22 14:53:44.000 235 33436.07 409.02 2292.06 29.99 2012-08-22 14:53:45.000 235 33436.04 408.97 2292.10 29.99 2012-08-22 14:53:46.000 235 33435.99 408.95 2292.04 29.99 2012-08-22 14:53:47.000 235 33435.88 408.95 2292.07 29.99 2012-08-22 14:53:48.000 235 33435.96 408.99 2292.07 29.99 2012-08-22 14:53:49.000 235 33436.02 409.05 2291.97 29.99 2012-08-22 14:53:50.000 235 33435.97 409.01 2292.12 29.99 2012-08-22 14:53:51.000 235 33435.89 409.05 2292.01 29.99 2012-08-22 14:53:52.000 235 33435.99 409.04 2292.13 29.99 2012-08-22 14:53:53.000 235 33435.92 409.01 2292.06 29.99 2012-08-22 14:53:54.000 235 33435.95 408.98 2292.12 29.99 2012-08-22 14:53:54.000 235 33435.89 409.08 2292.05 29.99 2012-08-22 14:53:56.000 235 33435.86 409.04 2292.05 29.99 2012-08-22 14:53:57.000 235 33435.80 409.06 2292.06 29.99 2012-08-22 14:53:58.000 235 33435.92 409.07 2292.14 29.99 2012-08-22 14:53:59.000 235 33435.83 409.11 2292.10 29.99 2012-08-22 14:54:00.000 235 33435.88 409.12 2292.03 29.99 2012-08-22 14:54:01.000 235 33435.91 409.10 2292.12 29.99 2012-08-22 14:54:02.000 235 33435.89 409.06 2292.19 29.99 2012-08-22 14:54:03.000 235 33435.88 409.09 2292.09 29.99 2012-08-22 14:54:04.000 235 33435.78 409.10 2292.06 29.99 2012-08-22 14:54:05.000 235 33435.83 409.07 2292.01 29.99 2012-08-22 14:54:06.000 235 33435.80 409.09 2291.97 29.99 2012-08-22 14:54:07.000 235 33435.81 409.14 2292.14 29.99 2012-08-22 14:54:07.000 235 33435.81 409.14 2292.10 29.99 2012-08-22 14:54:09.000 235 33435.90 409.12 2292.14 29.99 2012-08-22 14:54:10.000 235 33435.84 409.12 2292.06 29.99 2012-08-22 14:54:11.000 235 33435.81 409.09 2292.13 29.99 2012-08-22 14:54:12.000 235 33435.74 409.12 2292.07 29.99 2012-08-22 14:54:13.000 235 33435.77 409.17 2292.11 29.99 2012-08-22 14:54:14.000 235 33435.79 409.14 2292.07 29.99 2012-08-22 14:54:15.000 235 33435.81 409.17 2292.11 29.99 2012-08-22 14:54:16.000 235 33435.74 409.15 2292.14 29.99 2012-08-22 14:54:17.000 235 33435.80 409.12 2292.15 29.99 2012-08-22 14:54:18.000 235 33435.74 409.17 2292.11 29.99 2012-08-22 14:54:19.000 235 33435.79 409.18 2292.17 29.99 2012-08-22 14:54:20.000 235 33435.70 409.16 2292.12 29.99 2012-08-22 14:54:21.000 235 33435.76 409.19 2292.07 29.99 2012-08-22 14:54:22.000 235 33435.69 409.15 2292.04 29.99 2012-08-22 14:54:23.000 235 33435.84 409.18 2292.07 29.99 2012-08-22 14:54:24.000 235 33435.72 409.18 2292.09 29.99 2012-08-22 14:54:25.000 235 33435.71 409.13 2292.11 29.99 2012-08-22 14:54:26.000 235 33435.63 409.15 2292.13 29.99 2012-08-22 14:54:27.000 235 33435.63 409.14 2292.08 29.99 2012-08-22 14:54:28.000 235 33435.60 409.20 2292.16 29.99 2012-08-22 14:54:29.000 235 33435.73 409.21 2292.21 29.99 2012-08-22 14:54:30.000 235 33435.61 409.20 2292.21 29.99 2012-08-22 14:54:31.000 235 33435.64 409.18 2292.17 29.99 2012-08-22 14:54:32.000 235 33435.71 409.16 2292.12 29.99 2012-08-22 14:54:33.000 235 33435.56 409.18 2292.08 29.99 2012-08-22 14:54:34.000 235 33435.59 409.20 2292.22 29.99 2012-08-22 14:54:35.000 235 33435.56 409.20 2292.22 29.99 2012-08-22 14:54:36.000 235 33435.59 409.20 2292.14 29.99 2012-08-22 14:54:37.000 235 33435.62 409.21 2292.14 29.99 2012-08-22 14:54:38.000 235 33435.58 409.22 2292.13 29.99 2012-08-22 14:54:39.000 235 33435.65 409.23 2292.09 29.99 2012-08-22 14:54:40.000 235 33435.62 409.25 2292.20 29.99 2012-08-22 14:54:41.000 235 33435.62 409.21 2292.23 29.99 2012-08-22 14:54:42.000 235 33435.58 409.18 2292.19 29.99 2012-08-22 14:54:43.000 235 33435.61 409.22 2292.24 29.99 2012-08-22 14:54:44.000 235 33435.57 409.23 2292.22 29.99 2012-08-22 14:54:45.000 235 33435.60 409.21 2292.15 29.99 2012-08-22 14:54:46.000 235 33435.53 409.20 2292.12 29.99 2012-08-22 14:54:47.000 235 33435.55 409.26 2292.22 29.99 2012-08-22 14:54:48.000 235 33435.46 409.25 2292.22 29.99 2012-08-22 14:54:48.000 235 33435.62 409.24 2292.15 29.99 2012-08-22 14:54:50.000 235 33435.53 409.18 2292.14 29.99 2012-08-22 14:54:51.000 235 33435.63 409.18 2292.10 29.99 2012-08-22 14:54:52.000 235 33435.63 409.24 2292.08 29.99 2012-08-22 14:54:53.000 235 33435.52 409.21 2292.16 29.99 2012-08-22 14:54:54.000 235 33435.52 409.21 2292.19 29.99 2012-08-22 14:54:55.000 235 33435.50 409.26 2292.22 29.99 2012-08-22 14:54:56.000 235 33435.48 409.24 2292.22 29.99 2012-08-22 14:54:57.000 235 33435.54 409.23 2292.10 29.99 2012-08-22 14:54:58.000 235 33435.57 409.24 2292.07 29.99 2012-08-22 14:54:59.000 235 33435.53 409.25 2292.13 29.99 2012-08-22 14:55:00.000 235 33435.52 409.23 2292.13 29.99 2012-08-22 14:55:01.000 235 33435.57 409.24 2292.17 29.99 2012-08-22 14:55:01.000 235 33435.53 409.25 2292.09 29.99 2012-08-22 14:55:03.000 235 33435.49 409.22 2292.20 29.99 2012-08-22 14:55:04.000 235 33435.58 409.18 2292.17 29.99 2012-08-22 14:55:05.000 235 33435.57 409.23 2292.07 29.99 2012-08-22 14:55:06.000 235 33435.56 409.23 2292.06 29.99 2012-08-22 14:55:07.000 235 33435.59 409.24 2292.10 29.99 2012-08-22 14:55:08.000 235 33435.57 409.23 2292.05 29.99 2012-08-22 14:55:09.000 235 33435.58 409.21 2292.12 29.99 2012-08-22 14:55:10.000 235 33435.49 409.31 2292.09 29.99 2012-08-22 14:55:11.000 235 33435.76 409.23 2292.09 29.99 2012-08-22 14:55:12.000 235 33435.48 409.24 2292.13 29.99 2012-08-22 14:55:13.000 235 33435.47 409.23 2292.13 29.99 2012-08-22 14:55:14.000 235 33435.59 409.24 2292.13 29.99 2012-08-22 14:55:15.000 235 33435.63 409.26 2292.14 29.99 2012-08-22 14:55:16.000 235 33435.59 409.38 2292.08 29.99 2012-08-22 14:55:17.000 235 33435.44 409.28 2292.10 29.99 2012-08-22 14:55:18.000 235 33435.52 409.28 2292.07 29.99 2012-08-22 14:55:19.000 235 33435.48 409.28 2292.03 29.99 2012-08-22 14:55:20.000 235 33435.53 409.27 2292.14 29.99 2012-08-22 14:55:21.000 235 33435.45 409.27 2292.13 29.99 2012-08-22 14:55:22.000 235 33435.57 409.26 2292.19 29.99 2012-08-22 14:55:23.000 235 33435.53 409.30 2292.07 29.99 2012-08-22 14:55:24.000 235 33435.53 409.28 2292.10 29.99 2012-08-22 14:55:25.000 235 33435.52 409.29 2292.08 29.99 2012-08-22 14:55:26.000 235 33435.49 409.26 2292.07 29.99 2012-08-22 14:55:27.000 235 33435.47 409.26 2292.11 29.99 2012-08-22 14:55:28.000 235 33435.40 409.25 2292.15 29.99 2012-08-22 14:55:29.000 235 33435.47 409.27 2292.09 29.99 2012-08-22 14:55:30.000 235 33435.46 409.22 2292.11 29.99 2012-08-22 14:55:31.000 235 33435.46 409.26 2292.12 29.99 2012-08-22 14:55:32.000 235 33435.42 409.30 2292.20 29.99 2012-08-22 14:55:33.000 235 33435.39 409.26 2292.07 29.99 2012-08-22 14:55:34.000 235 33435.45 409.34 2292.18 29.99 2012-08-22 14:55:35.000 235 33435.40 409.31 2292.10 29.99 2012-08-22 14:55:36.000 235 33435.54 409.34 2292.10 29.99 2012-08-22 14:55:37.000 235 33435.44 409.33 2292.06 29.99 2012-08-22 14:55:38.000 235 33435.40 409.31 2292.10 29.99 2012-08-22 14:55:39.000 235 33435.48 409.38 2292.04 29.99 2012-08-22 14:55:40.000 235 33435.34 409.43 2292.06 29.99 2012-08-22 14:55:41.000 235 33435.29 409.38 2292.08 29.99 2012-08-22 14:55:42.000 235 33435.41 409.37 2292.10 29.99 2012-08-22 14:55:42.000 235 33435.39 409.33 2292.09 29.99 2012-08-22 14:55:44.000 235 33435.37 409.38 2292.07 29.99 2012-08-22 14:55:45.000 235 33435.34 409.36 2292.12 29.99 2012-08-22 14:55:46.000 235 33435.30 409.38 2292.13 29.99 2012-08-22 14:55:47.000 235 33435.46 409.40 2292.07 29.99 2012-08-22 14:55:48.000 235 33435.36 409.40 2292.13 29.99 2012-08-22 14:55:49.000 235 33435.42 409.36 2292.14 29.99 2012-08-22 14:55:50.000 235 33435.32 409.39 2292.13 29.99 2012-08-22 14:55:51.000 235 33435.31 409.40 2292.14 29.99 2012-08-22 14:55:52.000 235 33435.26 409.39 2292.10 29.99 2012-08-22 14:55:53.000 235 33435.25 409.44 2292.05 29.99 2012-08-22 14:55:54.000 235 33435.18 409.43 2292.04 29.99 2012-08-22 14:55:55.000 235 33435.15 409.43 2292.10 29.99 2012-08-22 14:55:55.000 235 33435.28 409.46 2292.10 29.99 2012-08-22 14:55:57.000 235 33435.21 409.42 2292.11 29.99 2012-08-22 14:55:58.000 235 33435.28 409.47 2292.14 29.99 2012-08-22 14:55:59.000 235 33435.05 409.45 2292.10 29.99 2012-08-22 14:56:00.000 235 33435.39 409.50 2292.11 29.99 2012-08-22 14:56:01.000 235 33435.21 409.45 2292.06 29.99 2012-08-22 14:56:02.000 235 33435.22 409.41 2292.12 29.99 2012-08-22 14:56:03.000 235 33435.27 409.44 2292.06 29.99 2012-08-22 14:56:04.000 235 33435.18 409.45 2292.11 29.99 2012-08-22 14:56:05.000 235 33435.20 409.42 2292.10 29.99 2012-08-22 14:56:06.000 235 33435.22 409.42 2292.06 29.99 2012-08-22 14:56:07.000 235 33435.19 409.44 2292.07 29.99 2012-08-22 14:56:08.000 235 33435.27 409.47 2292.16 29.99 2012-08-22 14:56:09.000 235 33435.20 409.47 2292.17 29.99 2012-08-22 14:56:10.000 235 33435.13 409.46 2292.15 29.99 2012-08-22 14:56:11.000 235 33435.12 409.45 2292.11 29.99 2012-08-22 14:56:12.000 235 33435.22 409.50 2292.10 29.99 2012-08-22 14:56:13.000 235 33435.19 409.47 2292.16 29.99 2012-08-22 14:56:14.000 235 33435.16 409.42 2292.10 29.99 2012-08-22 14:56:15.000 235 33435.19 409.47 2292.14 29.99 2012-08-22 14:56:16.000 235 33435.21 409.49 2292.14 29.99 2012-08-22 14:56:17.000 235 33435.25 409.49 2292.09 29.99 2012-08-22 14:56:18.000 235 33435.21 409.46 2292.17 29.99 2012-08-22 14:56:19.000 235 33435.24 409.47 2292.16 29.99 2012-08-22 14:56:20.000 235 33435.24 409.46 2292.15 29.99 2012-08-22 14:56:21.000 235 33435.22 409.48 2292.11 29.99 2012-08-22 14:56:22.000 235 33435.23 409.45 2292.07 29.99 2012-08-22 14:56:23.000 235 33435.13 409.46 2292.11 29.99 2012-08-22 14:56:24.000 235 33435.21 409.46 2292.04 29.99 2012-08-22 14:56:25.000 235 33435.23 409.46 2292.07 29.99 2012-08-22 14:56:26.000 235 33435.26 409.46 2292.19 29.99 2012-08-22 14:56:27.000 235 33435.26 409.49 2292.10 29.99 2012-08-22 14:56:28.000 235 33435.37 409.49 2292.15 29.99 2012-08-22 14:56:29.000 235 33435.22 409.51 2292.07 29.99 2012-08-22 14:56:30.000 235 33435.23 409.45 2292.11 29.99 2012-08-22 14:56:31.000 235 33435.21 409.43 2292.06 29.99 2012-08-22 14:56:32.000 235 33435.25 409.49 2292.15 29.99 2012-08-22 14:56:33.000 235 33435.25 409.49 2292.06 29.99 2012-08-22 14:56:34.000 235 33435.25 409.47 2292.04 29.99 2012-08-22 14:56:35.000 235 33435.22 409.58 2292.05 29.99 2012-08-22 14:56:36.000 235 33435.22 409.51 2292.09 29.99 2012-08-22 14:56:36.000 235 33435.17 409.54 2292.07 29.99 2012-08-22 14:56:38.000 235 33435.30 409.55 2292.08 29.99 2012-08-22 14:56:39.000 235 33435.22 409.50 2292.13 29.99 2012-08-22 14:56:40.000 235 33435.22 409.51 2292.13 29.99 2012-08-22 14:56:41.000 235 33435.30 409.53 2292.14 29.99 2012-08-22 14:56:42.000 235 33435.27 409.49 2292.04 29.99 2012-08-22 14:56:43.000 235 33435.25 409.51 2292.13 29.99 2012-08-22 14:56:44.000 235 33435.19 409.55 2292.13 29.99 2012-08-22 14:56:45.000 235 33435.29 409.54 2292.07 29.99 2012-08-22 14:56:46.000 235 33435.16 409.56 2292.14 29.99 2012-08-22 14:56:47.000 235 33435.22 409.53 2292.05 29.99 2012-08-22 14:56:48.000 235 33435.21 409.50 2292.13 29.99 2012-08-22 14:56:49.000 235 33435.16 409.50 2292.09 29.99 2012-08-22 14:56:49.000 235 33435.21 409.53 2292.10 29.99 2012-08-22 14:56:51.000 235 33435.27 409.54 2292.19 29.99 2012-08-22 14:56:52.000 235 33435.28 409.49 2292.06 29.99 2012-08-22 14:56:53.000 235 33435.14 409.50 2292.09 29.99 2012-08-22 14:56:54.000 235 33435.11 409.53 2292.08 29.99 2012-08-22 14:56:55.000 235 33435.21 409.51 2292.05 29.99 2012-08-22 14:56:56.000 235 33435.25 409.54 2292.19 29.99 2012-08-22 14:56:57.000 235 33435.20 409.52 2292.08 29.99 2012-08-22 14:56:58.000 235 33435.21 409.51 2292.09 29.99 2012-08-22 14:56:59.000 235 33435.19 409.53 2292.01 29.99 2012-08-22 14:57:00.000 235 33435.18 409.47 2292.10 29.99 2012-08-22 14:57:01.000 235 33435.20 409.49 2292.04 29.99 2012-08-22 14:57:02.000 235 33435.18 409.55 2292.05 29.99 2012-08-22 14:57:03.000 235 33435.17 409.50 2292.02 29.99 2012-08-22 14:57:04.000 235 33435.19 409.48 2292.07 29.99 2012-08-22 14:57:05.000 235 33435.11 409.50 2291.98 29.99 2012-08-22 14:57:06.000 235 33435.22 409.47 2292.02 29.99 2012-08-22 14:57:07.000 235 33435.18 409.49 2292.06 29.99 2012-08-22 14:57:08.000 235 33435.24 409.51 2291.99 29.99 2012-08-22 14:57:09.000 235 33435.30 409.50 2292.01 29.99 2012-08-22 14:57:10.000 235 33435.19 409.50 2292.07 29.99 2012-08-22 14:57:11.000 235 33435.19 409.49 2292.02 29.99 2012-08-22 14:57:12.000 235 33435.13 409.53 2291.99 29.99 2012-08-22 14:57:13.000 235 33435.22 409.52 2292.06 29.99 2012-08-22 14:57:14.000 235 33435.24 409.54 2292.14 29.99 2012-08-22 14:57:15.000 235 33435.18 409.51 2292.07 29.99 2012-08-22 14:57:16.000 235 33435.15 409.51 2292.04 29.99 2012-08-22 14:57:17.000 235 33435.11 409.50 2291.99 29.99 2012-08-22 14:57:18.000 235 33435.09 409.52 2292.08 29.99 2012-08-22 14:57:19.000 235 33435.14 409.55 2292.06 29.99 2012-08-22 14:57:20.000 235 33435.17 409.48 2292.03 29.99 2012-08-22 14:57:21.000 235 33435.19 409.48 2291.99 29.99 2012-08-22 14:57:22.000 235 33435.23 409.49 2292.07 29.99 2012-08-22 14:57:23.000 235 33435.17 409.46 2291.96 29.99 2012-08-22 14:57:24.000 235 33435.16 409.47 2292.16 29.99 2012-08-22 14:57:25.000 235 33435.22 409.51 2292.05 29.99 2012-08-22 14:57:26.000 235 33435.14 409.53 2292.09 29.99 2012-08-22 14:57:27.000 235 33435.16 409.50 2292.05 29.99 2012-08-22 14:57:28.000 235 33435.29 409.50 2292.11 29.99 2012-08-22 14:57:29.000 235 33435.23 409.47 2292.08 29.99 2012-08-22 14:57:30.000 235 33435.24 409.48 2291.95 29.99 2012-08-22 14:57:30.000 235 33435.23 409.48 2292.00 29.99 2012-08-22 14:57:32.000 235 33435.25 409.50 2292.07 29.99 2012-08-22 14:57:33.000 235 33435.31 409.49 2291.97 29.99 2012-08-22 14:57:34.000 235 33435.30 409.44 2292.09 29.99 2012-08-22 14:57:35.000 235 33435.32 409.44 2291.98 29.99 2012-08-22 14:57:36.000 235 33435.28 409.44 2292.09 29.99 2012-08-22 14:57:37.000 235 33435.24 409.44 2292.10 29.99 2012-08-22 14:57:38.000 235 33435.37 409.43 2292.10 29.99 2012-08-22 14:57:39.000 235 33435.36 409.44 2292.06 29.99 2012-08-22 14:57:40.000 235 33435.38 409.44 2291.99 29.99 2012-08-22 14:57:41.000 235 33435.33 409.39 2292.03 29.99 2012-08-22 14:57:42.000 235 33435.34 409.43 2292.03 29.99 2012-08-22 14:57:43.000 235 33435.36 409.41 2291.99 29.99 2012-08-22 14:57:43.000 235 33435.38 409.43 2291.97 29.99 2012-08-22 14:57:45.000 235 33435.39 409.42 2292.02 29.99 2012-08-22 14:57:46.000 235 33435.37 409.42 2291.95 29.99 2012-08-22 14:57:47.000 235 33435.37 409.37 2291.98 29.99 2012-08-22 14:57:48.000 235 33435.45 409.42 2291.91 29.99 2012-08-22 14:57:49.000 235 33435.39 409.40 2291.92 29.99 2012-08-22 14:57:50.000 235 33435.45 409.43 2291.94 29.99 2012-08-22 14:57:51.000 235 33435.52 409.38 2291.95 29.99 2012-08-22 14:57:52.000 235 33435.50 409.40 2291.99 29.99 2012-08-22 14:57:53.000 235 33435.42 409.43 2291.92 29.99 2012-08-22 14:57:54.000 235 33435.32 409.37 2291.97 29.99 2012-08-22 14:57:55.000 235 33435.42 409.38 2291.97 29.99 2012-08-22 14:57:56.000 235 33435.39 409.37 2291.89 29.99 2012-08-22 14:57:57.000 235 33435.39 409.38 2291.89 29.99 2012-08-22 14:57:58.000 235 33435.34 409.38 2291.95 29.99 2012-08-22 14:57:59.000 235 33435.46 409.41 2291.97 29.99 2012-08-22 14:58:00.000 235 33435.42 409.42 2291.88 29.99 2012-08-22 14:58:01.000 235 33435.39 409.40 2291.85 29.99 2012-08-22 14:58:02.000 235 33435.52 409.40 2291.87 29.99 2012-08-22 14:58:03.000 235 33435.47 409.38 2291.86 29.99 2012-08-22 14:58:04.000 235 33435.42 409.37 2291.90 29.99 2012-08-22 14:58:05.000 235 33435.44 409.39 2291.88 29.99 2012-08-22 14:58:06.000 235 33435.45 409.38 2291.89 29.99 2012-08-22 14:58:07.000 235 33435.46 409.36 2291.85 29.99 2012-08-22 14:58:08.000 235 33435.44 409.40 2291.84 29.99 2012-08-22 14:58:09.000 235 33435.43 409.38 2291.86 29.99 2012-08-22 14:58:10.000 235 33435.42 409.35 2291.92 29.99 2012-08-22 14:58:11.000 235 33435.47 409.35 2291.91 29.99 2012-08-22 14:58:12.000 235 33435.37 409.42 2291.91 29.99 2012-08-22 14:58:13.000 235 33435.28 409.39 2291.84 29.99 2012-08-22 14:58:14.000 235 33435.53 409.38 2291.86 29.99 2012-08-22 14:58:15.000 235 33435.55 409.37 2291.91 29.99 2012-08-22 14:58:16.000 235 33435.59 409.36 2291.88 29.99 2012-08-22 14:58:17.000 235 33435.49 409.37 2291.94 29.99 2012-08-22 14:58:18.000 235 33435.46 409.38 2291.84 29.99 2012-08-22 14:58:19.000 235 33435.53 409.36 2291.84 29.99 2012-08-22 14:58:20.000 235 33435.40 409.36 2291.86 29.99 2012-08-22 14:58:21.000 235 33435.55 409.40 2291.91 29.99 2012-08-22 14:58:22.000 235 33435.53 409.36 2291.93 29.99 2012-08-22 14:58:23.000 235 33435.43 409.36 2291.82 29.99 2012-08-22 14:58:24.000 235 33435.49 409.33 2291.89 29.99 2012-08-22 14:58:24.000 235 33435.52 409.35 2291.79 29.99 2012-08-22 14:58:26.000 235 33435.57 409.37 2291.85 29.99 2012-08-22 14:58:27.000 235 33435.62 409.35 2291.84 29.99 2012-08-22 14:58:28.000 235 33435.52 409.34 2291.82 29.99 2012-08-22 14:58:29.000 235 33435.57 409.29 2291.84 29.99 2012-08-22 14:58:30.000 235 33435.49 409.35 2291.82 29.99 2012-08-22 14:58:31.000 235 33435.58 409.35 2291.88 29.99 2012-08-22 14:58:32.000 235 33435.53 409.34 2291.82 29.99 2012-08-22 14:58:33.000 235 33435.56 409.39 2291.86 29.99 2012-08-22 14:58:34.000 235 33435.56 409.33 2291.78 29.99 2012-08-22 14:58:35.000 235 33435.52 409.33 2291.80 29.99 2012-08-22 14:58:36.000 235 33435.71 409.33 2291.85 29.99 2012-08-22 14:58:37.000 235 33435.55 409.34 2291.80 29.99 2012-08-22 14:58:37.000 235 33435.52 409.32 2291.86 29.99 2012-08-22 14:58:39.000 235 33435.56 409.29 2291.80 29.99 2012-08-22 14:58:40.000 235 33435.57 409.35 2291.76 29.99 2012-08-22 14:58:41.000 235 33435.52 409.36 2291.80 29.99 2012-08-22 14:58:42.000 235 33435.61 409.32 2291.84 29.99 2012-08-22 14:58:43.000 235 33435.49 409.33 2291.81 29.99 2012-08-22 14:58:44.000 235 33435.52 409.29 2291.73 29.99 2012-08-22 14:58:45.000 235 33435.55 409.33 2291.76 29.99 2012-08-22 14:58:46.000 235 33435.59 409.33 2291.79 29.99 2012-08-22 14:58:47.000 235 33435.55 409.27 2291.72 29.99 2012-08-22 14:58:48.000 235 33435.56 409.34 2291.82 29.99 2012-08-22 14:58:49.000 235 33435.52 409.32 2291.77 29.99 2012-08-22 14:58:50.000 235 33435.50 409.33 2291.71 29.99 2012-08-22 14:58:51.000 235 33435.59 409.33 2291.74 29.99 2012-08-22 14:58:52.000 235 33435.56 409.32 2291.79 29.99 2012-08-22 14:58:53.000 235 33435.49 409.34 2291.76 29.99 2012-08-22 14:58:54.000 235 33435.49 409.32 2291.78 29.99 2012-08-22 14:58:55.000 235 33435.47 409.31 2291.82 29.99 2012-08-22 14:58:56.000 235 33435.50 409.34 2291.72 29.99 2012-08-22 14:58:57.000 235 33435.49 409.35 2291.71 29.99 2012-08-22 14:58:58.000 235 33435.53 409.30 2291.64 29.99 2012-08-22 14:58:59.000 235 33435.46 409.32 2291.67 29.99 2012-08-22 14:59:00.000 235 33435.49 409.29 2291.78 29.99 2012-08-22 14:59:01.000 235 33435.62 409.24 2291.76 29.99 2012-08-22 14:59:02.000 235 33435.53 409.27 2291.73 29.99 2012-08-22 14:59:03.000 235 33435.43 409.27 2291.68 29.99 2012-08-22 14:59:04.000 235 33435.47 409.32 2291.68 29.99 2012-08-22 14:59:05.000 235 33435.43 409.33 2291.66 29.99 2012-08-22 14:59:06.000 235 33435.52 409.33 2291.66 29.99 2012-08-22 14:59:07.000 235 33435.47 409.31 2291.61 29.99 2012-08-22 14:59:08.000 235 33435.47 409.35 2291.60 29.99 2012-08-22 14:59:09.000 235 33435.48 409.31 2291.66 29.99 2012-08-22 14:59:10.000 235 33435.52 409.32 2291.61 29.99 2012-08-22 14:59:11.000 235 33435.58 409.25 2291.69 29.99 2012-08-22 14:59:12.000 235 33435.52 409.33 2291.67 29.99 2012-08-22 14:59:13.000 235 33435.53 409.31 2291.66 29.99 2012-08-22 14:59:14.000 235 33435.49 409.34 2291.64 29.99 2012-08-22 14:59:15.000 235 33435.53 409.34 2291.66 29.99 2012-08-22 14:59:16.000 235 33435.55 409.28 2291.71 29.99 2012-08-22 14:59:17.000 235 33435.52 409.29 2291.73 29.99 2012-08-22 14:59:18.000 235 33435.44 409.29 2291.60 29.99 2012-08-22 14:59:18.000 235 33435.54 409.30 2291.67 29.99 2012-08-22 14:59:20.000 235 33435.56 409.29 2291.70 29.99 2012-08-22 14:59:21.000 235 33435.51 409.30 2291.70 29.99 2012-08-22 14:59:22.000 235 33435.63 409.32 2291.60 29.99 2012-08-22 14:59:23.000 235 33435.58 409.33 2291.64 29.99 2012-08-22 14:59:24.000 235 33435.50 409.29 2291.61 29.99 2012-08-22 14:59:25.000 235 33435.56 409.33 2291.72 29.99 2012-08-22 14:59:26.000 235 33435.53 409.31 2291.58 29.99 2012-08-22 14:59:27.000 235 33435.57 409.33 2291.60 29.99 2012-08-22 14:59:28.000 235 33435.59 409.33 2291.67 29.99 2012-08-22 14:59:29.000 235 33435.60 409.32 2291.60 29.99 2012-08-22 14:59:30.000 235 33435.61 409.30 2291.60 29.99 2012-08-22 14:59:31.000 235 33435.62 409.30 2291.55 29.99 2012-08-22 14:59:31.000 235 33435.55 409.34 2291.64 29.99 2012-08-22 14:59:33.000 235 33435.59 409.36 2291.66 29.99 2012-08-22 14:59:34.000 235 33435.55 409.35 2291.62 29.99 2012-08-22 14:59:35.000 235 33435.61 409.28 2291.62 29.99 2012-08-22 14:59:36.000 235 33435.49 409.31 2291.65 29.99 2012-08-22 14:59:37.000 235 33435.58 409.35 2291.64 29.99 2012-08-22 14:59:38.000 235 33435.64 409.33 2291.64 29.99 2012-08-22 14:59:39.000 235 33435.60 409.36 2291.53 29.99 2012-08-22 14:59:40.000 235 33435.56 409.38 2291.67 29.99 2012-08-22 14:59:41.000 235 33435.68 409.36 2291.63 29.99 2012-08-22 14:59:42.000 235 33435.46 409.39 2291.55 29.99 2012-08-22 14:59:43.000 235 33435.56 409.33 2291.60 29.99 2012-08-22 14:59:44.000 235 33435.64 409.33 2291.71 29.99 2012-08-22 14:59:45.000 235 33435.67 409.31 2291.59 29.99 2012-08-22 14:59:46.000 235 33435.62 409.33 2291.68 29.99 2012-08-22 14:59:47.000 235 33435.61 409.36 2291.60 29.99 2012-08-22 14:59:48.000 235 33435.66 409.36 2291.67 29.99 2012-08-22 14:59:49.000 235 33435.68 409.34 2291.61 29.99 2012-08-22 14:59:50.000 235 33435.68 409.35 2291.62 29.99 2012-08-22 14:59:51.000 235 33435.79 409.32 2291.66 29.99 2012-08-22 14:59:52.000 235 33435.74 409.35 2291.58 29.99 2012-08-22 14:59:53.000 235 33435.67 409.34 2291.55 29.99 2012-08-22 14:59:54.000 235 33435.77 409.32 2291.60 29.99 2012-08-22 14:59:55.000 235 33435.71 409.31 2291.61 29.99 2012-08-22 14:59:56.000 235 33435.74 409.36 2291.55 29.99 2012-08-22 14:59:57.000 235 33435.70 409.27 2291.61 29.99 2012-08-22 14:59:58.000 235 33435.70 409.34 2291.62 29.99 2012-08-22 14:59:59.000 235 33435.73 409.35 2291.55 29.99 2012-08-22 15:00:00.000 235 33435.79 409.36 2291.61 29.99 2012-08-22 15:00:01.000 235 33435.75 409.38 2291.60 29.99 2012-08-22 15:00:02.000 235 33435.77 409.34 2291.50 29.99 2012-08-22 15:00:03.000 235 33435.77 409.32 2291.56 29.99 2012-08-22 15:00:04.000 235 33435.74 409.33 2291.55 29.99 2012-08-22 15:00:05.000 235 33435.81 409.37 2291.54 29.99 2012-08-22 15:00:06.000 235 33435.80 409.33 2291.54 29.99 2012-08-22 15:00:07.000 235 33435.79 409.28 2291.58 29.99 2012-08-22 15:00:08.000 235 33435.81 409.30 2291.55 29.99 2012-08-22 15:00:09.000 235 33435.83 409.29 2291.53 29.99 2012-08-22 15:00:10.000 235 33435.92 409.31 2291.58 29.99 2012-08-22 15:00:11.000 235 33435.84 409.30 2291.56 29.99 2012-08-22 15:00:12.000 235 33435.95 409.31 2291.59 29.99 2012-08-22 15:00:12.000 235 33435.81 409.26 2291.52 29.99 2012-08-22 15:00:14.000 235 33435.93 409.25 2291.55 29.99 2012-08-22 15:00:15.000 235 33435.96 409.26 2291.45 29.99 2012-08-22 15:00:16.000 235 33436.00 409.28 2291.55 29.99 2012-08-22 15:00:17.000 235 33435.87 409.25 2291.51 29.99 2012-08-22 15:00:18.000 235 33436.02 409.25 2291.53 29.99 2012-08-22 15:00:19.000 235 33436.02 409.26 2291.53 29.99 2012-08-22 15:00:20.000 235 33435.96 409.25 2291.48 29.99 2012-08-22 15:00:21.000 235 33435.95 409.23 2291.52 29.99 2012-08-22 15:00:22.000 235 33435.91 409.26 2291.55 29.99 2012-08-22 15:00:23.000 235 33436.00 409.25 2291.43 29.99 2012-08-22 15:00:24.000 235 33436.00 409.26 2291.54 29.99 2012-08-22 15:00:25.000 235 33435.97 409.24 2291.53 29.99 2012-08-22 15:00:25.000 235 33436.08 409.28 2291.49 29.99 2012-08-22 15:00:27.000 235 33436.01 409.30 2291.46 29.99 2012-08-22 15:00:28.000 235 33435.96 409.24 2291.43 29.99 2012-08-22 15:00:29.000 235 33436.08 409.25 2291.42 29.99 2012-08-22 15:00:30.000 235 33435.92 409.25 2291.43 29.99 2012-08-22 15:00:31.000 235 33436.00 409.25 2291.48 29.99 2012-08-22 15:00:32.000 235 33436.04 409.25 2291.49 29.99 2012-08-22 15:00:33.000 235 33436.04 409.24 2291.55 29.99 2012-08-22 15:00:34.000 235 33436.02 409.21 2291.53 29.99 2012-08-22 15:00:35.000 235 33436.07 409.20 2291.43 29.99 2012-08-22 15:00:36.000 235 33436.17 409.23 2291.46 29.99 2012-08-22 15:00:37.000 235 33436.07 409.22 2291.47 29.99 2012-08-22 15:00:38.000 235 33436.15 409.21 2291.49 29.99 2012-08-22 15:00:39.000 235 33436.15 409.23 2291.45 29.99 2012-08-22 15:00:40.000 235 33436.15 409.23 2291.47 29.99 2012-08-22 15:00:41.000 235 33435.99 409.19 2291.41 29.99 2012-08-22 15:00:42.000 235 33436.06 409.21 2291.36 29.99 2012-08-22 15:00:43.000 235 33436.07 409.23 2291.43 29.99 2012-08-22 15:00:44.000 235 33436.04 409.20 2291.45 29.99 2012-08-22 15:00:45.000 235 33436.16 409.18 2291.39 29.99 2012-08-22 15:00:46.000 235 33436.12 409.20 2291.38 29.99 2012-08-22 15:00:47.000 235 33436.12 409.20 2291.32 29.99 2012-08-22 15:00:48.000 235 33436.12 409.16 2291.45 29.99 2012-08-22 15:00:49.000 235 33436.18 409.15 2291.48 29.99 2012-08-22 15:00:50.000 235 33436.22 409.21 2291.44 29.99 2012-08-22 15:00:51.000 235 33436.21 409.20 2291.40 29.99 2012-08-22 15:00:52.000 235 33436.14 409.20 2291.38 29.99 2012-08-22 15:00:53.000 235 33436.17 409.15 2291.32 29.99 2012-08-22 15:00:54.000 235 33436.20 409.16 2291.33 29.99 2012-08-22 15:00:55.000 235 33436.23 409.20 2291.31 29.99 2012-08-22 15:00:56.000 235 33436.20 409.17 2291.42 29.99 2012-08-22 15:00:57.000 235 33436.17 409.18 2291.41 29.99 2012-08-22 15:00:58.000 235 33436.18 409.19 2291.38 29.99 2012-08-22 15:00:59.000 235 33436.32 409.14 2291.41 29.99 2012-08-22 15:01:00.000 235 33436.18 409.20 2291.34 29.99 2012-08-22 15:01:01.000 235 33436.22 409.19 2291.36 29.99 2012-08-22 15:01:02.000 235 33436.21 409.21 2291.35 29.99 2012-08-22 15:01:03.000 235 33436.25 409.20 2291.38 29.99 2012-08-22 15:01:04.000 235 33436.32 409.14 2291.43 29.99 2012-08-22 15:01:05.000 235 33436.25 409.16 2291.41 29.99 2012-08-22 15:01:06.000 235 33436.33 409.14 2291.37 29.99 2012-08-22 15:01:06.000 235 33436.20 409.16 2291.36 29.99 2012-08-22 15:01:08.000 235 33436.30 409.18 2291.33 29.99 2012-08-22 15:01:09.000 235 33436.23 409.18 2291.36 29.99 2012-08-22 15:01:10.000 235 33436.27 409.17 2291.28 29.99 2012-08-22 15:01:11.000 235 33436.22 409.14 2291.36 29.99 2012-08-22 15:01:12.000 235 33436.34 409.18 2291.32 29.99 2012-08-22 15:01:13.000 235 33436.26 409.15 2291.33 29.99 2012-08-22 15:01:14.000 235 33436.31 409.14 2291.43 29.99 2012-08-22 15:01:15.000 235 33436.34 409.14 2291.32 29.99 2012-08-22 15:01:16.000 235 33436.42 409.07 2291.37 29.99 2012-08-22 15:01:17.000 235 33436.24 409.14 2291.36 29.99 2012-08-22 15:01:18.000 235 33436.30 409.13 2291.36 29.99 2012-08-22 15:01:19.000 235 33436.27 409.12 2291.38 29.99 2012-08-22 15:01:19.000 235 33436.30 409.09 2291.33 29.99 2012-08-22 15:01:21.000 235 33436.40 409.13 2291.32 29.99 2012-08-22 15:01:22.000 235 33436.23 409.09 2291.35 29.99 2012-08-22 15:01:23.000 235 33436.30 409.10 2291.34 29.99 2012-08-22 15:01:24.000 235 33436.35 409.07 2291.27 29.99 2012-08-22 15:01:25.000 235 33436.27 409.07 2291.32 29.99 2012-08-22 15:01:26.000 235 33436.32 409.09 2291.30 29.99 2012-08-22 15:01:27.000 235 33436.29 409.12 2291.39 29.99 2012-08-22 15:01:28.000 235 33436.32 409.09 2291.39 29.99 2012-08-22 15:01:29.000 235 33436.48 409.12 2291.35 29.99 2012-08-22 15:01:30.000 235 33436.36 409.11 2291.31 29.99 2012-08-22 15:01:31.000 235 33436.25 409.10 2291.27 29.99 2012-08-22 15:01:32.000 235 33436.35 409.12 2291.37 29.99 2012-08-22 15:01:33.000 235 33436.36 409.07 2291.33 29.99 2012-08-22 15:01:34.000 235 33436.27 409.11 2291.27 29.99 2012-08-22 15:01:35.000 235 33436.41 409.05 2291.32 29.99 2012-08-22 15:01:36.000 235 33436.30 409.09 2291.39 29.99 2012-08-22 15:01:37.000 235 33436.26 409.07 2291.38 29.99 2012-08-22 15:01:38.000 235 33436.31 409.08 2291.39 29.99 2012-08-22 15:01:39.000 235 33436.34 409.08 2291.30 29.99 2012-08-22 15:01:40.000 235 33436.33 409.05 2291.26 29.99 2012-08-22 15:01:41.000 235 33436.44 409.08 2291.30 29.99 2012-08-22 15:01:42.000 235 33436.41 409.10 2291.39 29.99 2012-08-22 15:01:43.000 235 33436.40 409.09 2291.33 29.99 2012-08-22 15:01:44.000 235 33436.32 409.08 2291.32 29.99 2012-08-22 15:01:45.000 235 33436.42 409.06 2291.33 29.99 2012-08-22 15:01:46.000 235 33436.45 409.06 2291.31 29.99 2012-08-22 15:01:47.000 235 33436.32 409.13 2291.36 29.99 2012-08-22 15:01:48.000 235 33436.37 409.09 2291.32 29.99 2012-08-22 15:01:49.000 235 33436.30 409.07 2291.30 29.99 2012-08-22 15:01:50.000 235 33436.45 409.06 2291.38 29.99 2012-08-22 15:01:51.000 235 33436.38 409.05 2291.23 29.99 2012-08-22 15:01:52.000 235 33436.44 409.00 2291.25 29.99 2012-08-22 15:01:53.000 235 33436.47 409.04 2291.30 29.99 2012-08-22 15:01:54.000 235 33436.29 409.07 2291.31 29.99 2012-08-22 15:01:55.000 235 33436.41 409.04 2291.28 29.99 2012-08-22 15:01:56.000 235 33436.37 409.01 2291.33 29.99 2012-08-22 15:01:57.000 235 33436.52 409.01 2291.27 29.99 2012-08-22 15:01:58.000 235 33436.45 409.06 2291.24 29.99 2012-08-22 15:01:59.000 235 33436.41 409.03 2291.29 29.99 2012-08-22 15:02:00.000 235 33436.47 408.98 2291.30 29.99 2012-08-22 15:02:00.000 235 33436.44 409.00 2291.25 29.99 2012-08-22 15:02:02.000 235 33436.51 408.99 2291.30 29.99 2012-08-22 15:02:03.000 235 33436.49 409.03 2291.20 29.99 2012-08-22 15:02:04.000 235 33436.46 409.03 2291.23 29.99 2012-08-22 15:02:05.000 235 33436.43 409.03 2291.22 29.99 2012-08-22 15:02:06.000 235 33436.53 408.99 2291.28 29.99 2012-08-22 15:02:07.000 235 33436.48 408.99 2291.26 29.99 2012-08-22 15:02:08.000 235 33436.52 409.03 2291.32 29.99 2012-08-22 15:02:09.000 235 33436.45 409.00 2291.27 29.99 2012-08-22 15:02:10.000 235 33436.51 408.99 2291.29 29.99 2012-08-22 15:02:11.000 235 33436.46 408.98 2291.40 29.99 2012-08-22 15:02:12.000 235 33436.60 409.02 2291.33 29.99 2012-08-22 15:02:13.000 235 33436.43 408.97 2291.28 29.99 2012-08-22 15:02:13.000 235 33436.46 409.01 2291.24 29.99 2012-08-22 15:02:15.000 235 33436.54 408.98 2291.26 29.99 2012-08-22 15:02:16.000 235 33436.59 408.98 2291.30 29.99 2012-08-22 15:02:17.000 235 33436.42 408.98 2291.27 29.99 2012-08-22 15:02:18.000 235 33436.45 408.95 2291.25 29.99 2012-08-22 15:02:19.000 235 33436.40 408.98 2291.25 29.99 2012-08-22 15:02:20.000 235 33436.45 408.99 2291.35 29.99 2012-08-22 15:02:21.000 235 33436.51 408.97 2291.28 29.99 2012-08-22 15:02:22.000 235 33436.45 408.95 2291.23 29.99 2012-08-22 15:02:23.000 235 33436.60 408.94 2291.31 29.99 2012-08-22 15:02:24.000 235 33436.43 408.93 2291.24 29.99 2012-08-22 15:02:25.000 235 33436.50 408.96 2291.20 29.99 2012-08-22 15:02:26.000 235 33436.49 408.92 2291.29 29.99 2012-08-22 15:02:27.000 235 33436.46 408.97 2291.24 29.99 2012-08-22 15:02:28.000 235 33436.38 408.93 2291.35 29.99 2012-08-22 15:02:29.000 235 33436.48 408.95 2291.30 29.99 2012-08-22 15:02:30.000 235 33436.40 408.93 2291.27 29.99 2012-08-22 15:02:31.000 235 33436.50 408.92 2291.22 29.99 2012-08-22 15:02:32.000 235 33436.50 408.98 2291.28 29.99 2012-08-22 15:02:33.000 235 33436.55 408.90 2291.23 29.99 2012-08-22 15:02:34.000 235 33436.51 408.93 2291.24 29.99 2012-08-22 15:02:35.000 235 33436.60 408.92 2291.29 29.99 2012-08-22 15:02:36.000 235 33436.62 408.94 2291.22 29.99 2012-08-22 15:02:37.000 235 33436.57 408.91 2291.22 29.99 2012-08-22 15:02:38.000 235 33436.51 408.93 2291.24 29.99 2012-08-22 15:02:39.000 235 33436.54 408.89 2291.29 29.99 2012-08-22 15:02:40.000 235 33436.51 408.87 2291.24 29.99 2012-08-22 15:02:41.000 235 33436.52 408.89 2291.27 29.99 2012-08-22 15:02:42.000 235 33436.54 408.86 2291.24 29.99 2012-08-22 15:02:43.000 235 33436.54 408.85 2291.17 29.99 2012-08-22 15:02:44.000 235 33436.54 408.87 2291.27 29.99 2012-08-22 15:02:45.000 235 33436.60 408.85 2291.24 29.99 2012-08-22 15:02:46.000 235 33436.57 408.86 2291.29 29.99 2012-08-22 15:02:47.000 235 33436.65 408.86 2291.20 29.99 2012-08-22 15:02:48.000 235 33436.61 408.85 2291.14 29.99 2012-08-22 15:02:49.000 235 33436.57 408.84 2291.22 29.99 2012-08-22 15:02:50.000 235 33436.57 408.87 2291.17 29.99 2012-08-22 15:02:51.000 235 33436.60 408.83 2291.24 29.99 2012-08-22 15:02:52.000 235 33436.61 408.83 2291.23 29.99 2012-08-22 15:02:53.000 235 33436.67 408.80 2291.23 29.99 2012-08-22 15:02:54.000 235 33436.56 408.85 2291.15 29.99 2012-08-22 15:02:54.000 235 33436.61 408.84 2291.15 29.99 2012-08-22 15:02:56.000 235 33436.67 408.86 2291.26 29.99 2012-08-22 15:02:57.000 235 33436.58 408.78 2291.12 29.99 2012-08-22 15:02:58.000 235 33436.54 408.80 2291.14 29.99 2012-08-22 15:02:59.000 235 33436.64 408.75 2291.22 29.99 2012-08-22 15:03:00.000 235 33436.71 408.78 2291.16 29.99 2012-08-22 15:03:01.000 235 33436.63 408.78 2291.14 29.99 2012-08-22 15:03:02.000 235 33436.66 408.74 2291.15 29.99 2012-08-22 15:03:03.000 235 33436.67 408.80 2291.17 29.99 2012-08-22 15:03:04.000 235 33436.70 408.80 2291.14 29.99 2012-08-22 15:03:05.000 235 33436.71 408.76 2291.19 29.99 2012-08-22 15:03:06.000 235 33436.70 408.79 2291.12 29.99 2012-08-22 15:03:07.000 235 33436.76 408.79 2291.16 29.99 2012-08-22 15:03:07.000 235 33436.76 408.79 2291.14 29.99 2012-08-22 15:03:09.000 235 33436.67 408.82 2291.10 29.99 2012-08-22 15:03:10.000 235 33436.67 408.83 2291.05 29.99 2012-08-22 15:03:11.000 235 33436.65 408.78 2291.12 29.99 2012-08-22 15:03:12.000 235 33436.68 408.87 2291.17 29.99 2012-08-22 15:03:13.000 235 33436.71 408.77 2291.25 29.99 2012-08-22 15:03:14.000 235 33436.65 408.81 2291.08 29.99 2012-08-22 15:03:15.000 235 33436.67 408.83 2291.14 29.99 2012-08-22 15:03:16.000 235 33436.67 408.82 2291.18 29.99 2012-08-22 15:03:17.000 235 33436.56 408.79 2291.05 29.99 2012-08-22 15:03:18.000 235 33436.62 408.83 2291.10 29.99 2012-08-22 15:03:19.000 235 33436.58 408.80 2291.08 29.99 2012-08-22 15:03:20.000 235 33436.60 408.81 2291.03 29.99 2012-08-22 15:03:21.000 235 33436.61 408.87 2291.12 29.99 2012-08-22 15:03:22.000 235 33436.65 408.83 2291.10 29.99 2012-08-22 15:03:23.000 235 33436.61 408.85 2291.18 29.99 2012-08-22 15:03:24.000 235 33436.61 408.86 2291.23 29.99 2012-08-22 15:03:25.000 235 33436.64 408.85 2291.17 29.99 2012-08-22 15:03:26.000 235 33436.66 408.88 2291.11 29.99 2012-08-22 15:03:27.000 235 33436.61 408.86 2291.07 29.99 2012-08-22 15:03:28.000 235 33436.50 408.84 2291.02 29.99 2012-08-22 15:03:29.000 235 33436.65 408.89 2291.14 29.99 2012-08-22 15:03:30.000 235 33436.55 408.91 2291.12 29.99 2012-08-22 15:03:31.000 235 33436.52 408.89 2291.12 29.99 2012-08-22 15:03:32.000 235 33436.58 408.90 2291.05 29.99 2012-08-22 15:03:33.000 235 33436.54 408.87 2291.20 29.99 2012-08-22 15:03:34.000 235 33436.56 408.90 2291.03 29.99 2012-08-22 15:03:35.000 235 33436.65 408.90 2291.17 29.99 2012-08-22 15:03:36.000 235 33436.55 408.96 2291.11 29.99 2012-08-22 15:03:37.000 235 33436.52 408.91 2291.06 29.99 2012-08-22 15:03:38.000 235 33436.59 408.90 2291.04 29.99 2012-08-22 15:03:39.000 235 33436.48 408.94 2291.05 29.99 2012-08-22 15:03:40.000 235 33436.53 408.94 2291.07 29.99 2012-08-22 15:03:41.000 235 33436.59 408.93 2291.05 29.99 2012-08-22 15:03:42.000 235 33436.38 408.96 2291.00 29.99 2012-08-22 15:03:43.000 235 33436.49 408.94 2291.05 29.99 2012-08-22 15:03:44.000 235 33436.51 408.98 2291.04 29.99 2012-08-22 15:03:45.000 235 33436.48 408.93 2291.12 29.99 2012-08-22 15:03:46.000 235 33436.45 408.95 2291.09 29.99 2012-08-22 15:03:47.000 235 33436.40 408.94 2291.08 29.99 2012-08-22 15:03:48.000 235 33436.41 408.97 2291.15 29.99 2012-08-22 15:03:48.000 235 33436.46 408.97 2291.16 29.99 2012-08-22 15:03:50.000 235 33436.36 408.99 2291.16 29.99 2012-08-22 15:03:51.000 235 33436.38 409.04 2291.14 29.99 2012-08-22 15:03:52.000 235 33436.35 409.01 2291.14 29.99 2012-08-22 15:03:53.000 235 33436.24 409.00 2291.07 29.99 2012-08-22 15:03:54.000 235 33436.32 409.01 2291.14 30.00 2012-08-22 15:03:55.000 235 33436.33 408.99 2291.16 29.99 2012-08-22 15:03:56.000 235 33436.11 409.05 2291.18 30.00 2012-08-22 15:03:57.000 235 33436.17 409.01 2291.14 29.99 2012-08-22 15:03:58.000 235 33436.16 409.02 2291.20 29.99 2012-08-22 15:03:59.000 235 33436.07 409.08 2291.17 29.99 2012-08-22 15:04:00.000 235 33436.11 409.02 2291.22 29.99 2012-08-22 15:04:01.000 235 33436.05 409.01 2291.17 29.99 2012-08-22 15:04:01.000 235 33435.99 409.01 2291.22 29.99 2012-08-22 15:04:03.000 235 33436.12 409.07 2291.20 29.99 2012-08-22 15:04:04.000 235 33436.10 409.07 2291.22 29.99 2012-08-22 15:04:05.000 235 33436.05 409.07 2291.23 29.99 2012-08-22 15:04:06.000 235 33435.99 409.06 2291.18 29.99 2012-08-22 15:04:07.000 235 33436.03 409.08 2291.23 29.99 2012-08-22 15:04:08.000 235 33435.94 409.09 2291.30 29.99 2012-08-22 15:04:09.000 235 33435.95 409.13 2291.27 29.99 2012-08-22 15:04:10.000 235 33435.97 409.05 2291.32 29.99 2012-08-22 15:04:11.000 235 33435.90 409.08 2291.23 29.99 2012-08-22 15:04:12.000 235 33435.86 409.08 2291.29 30.00 2012-08-22 15:04:13.000 235 33435.98 409.08 2291.29 29.99 2012-08-22 15:04:14.000 235 33435.87 409.09 2291.29 29.99 2012-08-22 15:04:15.000 235 33435.91 409.13 2291.30 30.00 2012-08-22 15:04:16.000 235 33435.83 409.16 2291.29 29.99 2012-08-22 15:04:17.000 235 33435.76 409.13 2291.22 29.99 2012-08-22 15:04:18.000 235 33435.78 409.16 2291.35 29.99 2012-08-22 15:04:19.000 235 33435.75 409.14 2291.27 29.99 2012-08-22 15:04:20.000 235 33435.72 409.14 2291.35 29.99 2012-08-22 15:04:21.000 235 33435.65 409.12 2291.34 29.99 2012-08-22 15:04:22.000 235 33435.68 409.15 2291.36 29.99 2012-08-22 15:04:23.000 235 33435.67 409.20 2291.30 29.99 2012-08-22 15:04:24.000 235 33435.66 409.12 2291.42 29.99 2012-08-22 15:04:25.000 235 33435.61 409.15 2291.36 29.99 2012-08-22 15:04:26.000 235 33435.66 409.20 2291.42 29.99 2012-08-22 15:04:27.000 235 33435.69 409.17 2291.41 29.99 2012-08-22 15:04:28.000 235 33435.64 409.16 2291.40 29.99 2012-08-22 15:04:29.000 235 33435.56 409.19 2291.41 29.99 2012-08-22 15:04:30.000 235 33435.49 409.20 2291.41 29.99 2012-08-22 15:04:31.000 235 33435.59 409.20 2291.36 30.00 2012-08-22 15:04:32.000 235 33435.52 409.21 2291.49 29.99 2012-08-22 15:04:33.000 235 33435.63 409.18 2291.43 29.99 2012-08-22 15:04:34.000 235 33435.43 409.20 2291.41 29.99 2012-08-22 15:04:35.000 235 33435.53 409.23 2291.44 30.00 2012-08-22 15:04:36.000 235 33435.50 409.16 2291.47 29.99 2012-08-22 15:04:37.000 235 33435.42 409.18 2291.45 29.99 2012-08-22 15:04:38.000 235 33435.40 409.22 2291.51 29.99 2012-08-22 15:04:39.000 235 33435.37 409.25 2291.53 29.99 2012-08-22 15:04:40.000 235 33435.46 409.20 2291.47 29.99 2012-08-22 15:04:41.000 235 33435.43 409.23 2291.44 29.99 2012-08-22 15:04:42.000 235 33435.36 409.25 2291.47 29.99 2012-08-22 15:04:42.000 235 33435.36 409.25 2291.47 29.99 2012-08-22 15:04:44.000 235 33435.42 409.25 2291.54 29.99 2012-08-22 15:04:45.000 235 33435.33 409.30 2291.43 29.99 2012-08-22 15:04:46.000 235 33435.40 409.29 2291.54 29.99 2012-08-22 15:04:47.000 235 33435.33 409.34 2291.54 29.99 2012-08-22 15:04:48.000 235 33435.41 409.26 2291.52 30.00 2012-08-22 15:04:49.000 235 33435.30 409.27 2291.55 29.99 2012-08-22 15:04:50.000 235 33435.30 409.29 2291.53 30.00 2012-08-22 15:04:51.000 235 33435.29 409.30 2291.67 29.99 2012-08-22 15:04:52.000 235 33435.21 409.31 2291.51 29.99 2012-08-22 15:04:53.000 235 33435.43 409.33 2291.53 30.00 2012-08-22 15:04:54.000 235 33435.20 409.30 2291.51 29.99 2012-08-22 15:04:55.000 235 33435.21 409.32 2291.55 29.99 2012-08-22 15:04:55.000 235 33435.27 409.32 2291.57 29.99 2012-08-22 15:04:57.000 235 33435.24 409.30 2291.59 29.99 2012-08-22 15:04:58.000 235 33435.25 409.31 2291.57 30.00 2012-08-22 15:04:59.000 235 33435.02 409.33 2291.56 29.99 2012-08-22 15:05:00.000 235 33435.16 409.30 2291.52 30.00 2012-08-22 15:05:01.000 235 33435.14 409.31 2291.51 30.00 2012-08-22 15:05:02.000 235 33435.19 409.31 2291.60 30.00 2012-08-22 15:05:03.000 235 33435.14 409.32 2291.62 30.00 2012-08-22 15:05:04.000 235 33435.19 409.30 2291.58 30.00 2012-08-22 15:05:05.000 235 33435.19 409.32 2291.62 30.00 2012-08-22 15:05:06.000 235 33435.11 409.32 2291.70 30.00 2012-08-22 15:05:07.000 235 33435.09 409.29 2291.64 30.00 2012-08-22 15:05:08.000 235 33435.18 409.37 2291.64 29.99 2012-08-22 15:05:09.000 235 33435.14 409.36 2291.61 30.00 2012-08-22 15:05:10.000 235 33435.12 409.38 2291.60 30.00 2012-08-22 15:05:11.000 235 33435.11 409.33 2291.65 30.00 2012-08-22 15:05:12.000 235 33435.09 409.34 2291.70 30.00 2012-08-22 15:05:13.000 235 33435.09 409.39 2291.64 29.99 2012-08-22 15:05:14.000 235 33435.15 409.38 2291.63 29.99 2012-08-22 15:05:15.000 235 33435.06 409.34 2291.62 29.99 2012-08-22 15:05:16.000 235 33435.06 409.33 2291.71 30.00 2012-08-22 15:05:17.000 235 33435.18 409.33 2291.64 29.99 2012-08-22 15:05:18.000 235 33435.11 409.33 2291.69 30.00 2012-08-22 15:05:19.000 235 33435.04 409.31 2291.69 29.99 2012-08-22 15:05:20.000 235 33435.05 409.33 2291.69 30.00 2012-08-22 15:05:21.000 235 33435.11 409.35 2291.69 30.00 2012-08-22 15:05:22.000 235 33435.12 409.33 2291.59 30.00 2012-08-22 15:05:23.000 235 33435.11 409.35 2291.70 30.00 2012-08-22 15:05:24.000 235 33435.07 409.33 2291.65 30.00 2012-08-22 15:05:25.000 235 33435.02 409.34 2291.67 30.00 2012-08-22 15:05:26.000 235 33434.91 409.38 2291.63 30.00 2012-08-22 15:05:27.000 235 33435.00 409.36 2291.63 30.00 2012-08-22 15:05:28.000 235 33435.08 409.33 2291.74 29.99 2012-08-22 15:05:29.000 235 33434.93 409.37 2291.61 30.00 2012-08-22 15:05:30.000 235 33435.03 409.37 2291.67 30.00 2012-08-22 15:05:31.000 235 33434.94 409.38 2291.67 30.00 2012-08-22 15:05:32.000 235 33434.97 409.36 2291.69 30.00 2012-08-22 15:05:33.000 235 33434.91 409.39 2291.69 30.00 2012-08-22 15:05:34.000 235 33434.89 409.39 2291.61 30.00 2012-08-22 15:05:35.000 235 33434.99 409.40 2291.60 30.00 2012-08-22 15:05:36.000 235 33434.93 409.37 2291.66 30.00 2012-08-22 15:05:36.000 235 33434.90 409.37 2291.67 30.00 2012-08-22 15:05:38.000 235 33434.89 409.39 2291.65 30.00 2012-08-22 15:05:39.000 235 33434.94 409.39 2291.64 29.99 2012-08-22 15:05:40.000 235 33434.88 409.43 2291.63 29.99 2012-08-22 15:05:41.000 235 33434.90 409.40 2291.68 29.99 2012-08-22 15:05:42.000 235 33434.74 409.41 2291.71 30.00 2012-08-22 15:05:43.000 235 33434.73 409.42 2291.70 30.00 2012-08-22 15:05:44.000 235 33434.85 409.40 2291.70 29.99 2012-08-22 15:05:45.000 235 33434.81 409.44 2291.70 29.99 2012-08-22 15:05:46.000 235 33434.80 409.42 2291.72 30.00 2012-08-22 15:05:47.000 235 33434.86 409.45 2291.79 30.00 2012-08-22 15:05:48.000 235 33434.79 409.43 2291.72 30.00 2012-08-22 15:05:49.000 235 33434.71 409.44 2291.78 30.00 2012-08-22 15:05:49.000 235 33434.71 409.45 2291.77 30.00 2012-08-22 15:05:51.000 235 33434.67 409.46 2291.78 30.00 2012-08-22 15:05:52.000 235 33434.51 409.47 2291.72 30.00 2012-08-22 15:05:53.000 235 33434.61 409.46 2291.76 30.00 2012-08-22 15:05:54.000 235 33434.64 409.43 2291.76 29.99 2012-08-22 15:05:55.000 235 33434.66 409.43 2291.76 30.00 2012-08-22 15:05:56.000 235 33434.65 409.55 2291.74 30.00 2012-08-22 15:05:57.000 235 33434.71 409.51 2291.74 29.99 2012-08-22 15:05:58.000 235 33434.64 409.50 2291.80 30.00 2012-08-22 15:05:59.000 235 33434.65 409.51 2291.81 30.00 2012-08-22 15:06:00.000 235 33434.61 409.53 2291.84 30.00 2012-08-22 15:06:01.000 235 33434.53 409.56 2291.84 30.00 2012-08-22 15:06:02.000 235 33434.56 409.50 2291.72 30.00 2012-08-22 15:06:03.000 235 33434.53 409.48 2291.79 30.00 2012-08-22 15:06:04.000 235 33434.53 409.50 2291.81 30.00 2012-08-22 15:06:05.000 235 33434.49 409.55 2291.84 30.00 2012-08-22 15:06:06.000 235 33434.49 409.56 2291.82 30.00 2012-08-22 15:06:07.000 235 33434.53 409.60 2291.78 30.00 2012-08-22 15:06:08.000 235 33434.58 409.52 2291.76 30.00 2012-08-22 15:06:09.000 235 33434.49 409.53 2291.90 30.00 2012-08-22 15:06:10.000 235 33434.41 409.55 2291.85 30.00 2012-08-22 15:06:11.000 235 33434.55 409.58 2291.80 30.00 2012-08-22 15:06:12.000 235 33434.56 409.54 2291.93 30.00 2012-08-22 15:06:13.000 235 33434.53 409.51 2291.85 30.00 2012-08-22 15:06:14.000 235 33434.52 409.56 2291.83 30.00 2012-08-22 15:06:15.000 235 33434.52 409.60 2291.84 30.00 2012-08-22 15:06:16.000 235 33434.54 409.52 2291.83 30.00 2012-08-22 15:06:17.000 235 33434.47 409.57 2291.86 30.00 2012-08-22 15:06:18.000 235 33434.40 409.57 2291.89 30.00 2012-08-22 15:06:19.000 235 33434.38 409.61 2291.86 30.00 2012-08-22 15:06:20.000 235 33434.39 409.58 2291.90 30.00 2012-08-22 15:06:21.000 235 33434.40 409.62 2291.86 30.00 2012-08-22 15:06:22.000 235 33434.41 409.54 2291.90 30.00 2012-08-22 15:06:23.000 235 33434.38 409.62 2291.85 30.00 2012-08-22 15:06:24.000 235 33434.40 409.62 2291.97 30.00 2012-08-22 15:06:25.000 235 33434.40 409.61 2291.97 30.00 2012-08-22 15:06:26.000 235 33434.46 409.63 2291.86 30.00 2012-08-22 15:06:27.000 235 33434.39 409.68 2291.89 30.00 2012-08-22 15:06:28.000 235 33434.42 409.66 2291.81 30.00 2012-08-22 15:06:29.000 235 33434.45 409.66 2291.90 30.00 2012-08-22 15:06:30.000 235 33434.40 409.66 2291.92 30.00 2012-08-22 15:06:30.000 235 33434.35 409.64 2291.86 30.00 2012-08-22 15:06:32.000 235 33434.37 409.64 2291.89 30.00 2012-08-22 15:06:33.000 235 33434.31 409.69 2291.89 30.00 2012-08-22 15:06:34.000 235 33434.41 409.67 2291.91 30.00 2012-08-22 15:06:35.000 235 33434.25 409.70 2291.98 30.00 2012-08-22 15:06:36.000 235 33434.34 409.72 2291.94 30.00 2012-08-22 15:06:37.000 235 33434.29 409.73 2291.88 30.00 2012-08-22 15:06:38.000 235 33434.28 409.69 2291.87 30.00 2012-08-22 15:06:39.000 235 33434.31 409.70 2291.93 30.00 2012-08-22 15:06:40.000 235 33434.30 409.72 2291.87 30.00 2012-08-22 15:06:41.000 235 33434.32 409.73 2291.94 30.00 2012-08-22 15:06:42.000 235 33434.21 409.75 2291.86 30.00 2012-08-22 15:06:43.000 235 33434.18 409.73 2291.97 30.00 2012-08-22 15:06:43.000 235 33434.23 409.76 2291.84 30.00 2012-08-22 15:06:45.000 235 33434.20 409.74 2292.01 30.00 2012-08-22 15:06:46.000 235 33434.21 409.70 2291.91 30.00 2012-08-22 15:06:47.000 235 33434.19 409.74 2291.95 30.00 2012-08-22 15:06:48.000 235 33434.12 409.71 2292.04 30.00 2012-08-22 15:06:49.000 235 33434.13 409.75 2291.96 30.00 2012-08-22 15:06:50.000 235 33434.12 409.78 2291.89 30.00 2012-08-22 15:06:51.000 235 33434.19 409.79 2291.93 30.00 2012-08-22 15:06:52.000 235 33434.07 409.76 2292.01 30.00 2012-08-22 15:06:53.000 235 33434.15 409.76 2291.99 30.00 2012-08-22 15:06:54.000 235 33434.10 409.80 2291.97 30.00 2012-08-22 15:06:55.000 235 33434.04 409.78 2291.90 30.00 2012-08-22 15:06:56.000 235 33434.12 409.80 2291.96 30.00 2012-08-22 15:06:57.000 235 33434.09 409.83 2291.98 30.00 2012-08-22 15:06:58.000 235 33434.06 409.74 2291.98 30.00 2012-08-22 15:06:59.000 235 33434.04 409.81 2292.03 30.00 2012-08-22 15:07:00.000 235 33434.09 409.79 2292.10 30.00 2012-08-22 15:07:01.000 235 33434.03 409.77 2291.97 30.00 2012-08-22 15:07:02.000 235 33434.06 409.82 2292.05 30.00 2012-08-22 15:07:03.000 235 33434.02 409.81 2292.05 30.00 2012-08-22 15:07:04.000 235 33433.94 409.80 2291.98 30.00 2012-08-22 15:07:05.000 235 33434.01 409.80 2292.03 30.00 2012-08-22 15:07:06.000 235 33434.17 409.86 2292.03 30.00 2012-08-22 15:07:07.000 235 33434.02 409.83 2291.99 30.00 2012-08-22 15:07:08.000 235 33433.99 409.84 2292.01 30.00 2012-08-22 15:07:09.000 235 33433.99 409.83 2291.98 30.00 2012-08-22 15:07:10.000 235 33433.99 409.82 2291.97 30.00 2012-08-22 15:07:11.000 235 33433.97 409.88 2292.03 30.00 2012-08-22 15:07:12.000 235 33433.99 409.86 2292.01 30.00 2012-08-22 15:07:13.000 235 33434.01 409.85 2292.12 30.00 2012-08-22 15:07:14.000 235 33433.93 409.86 2292.08 30.00 2012-08-22 15:07:15.000 235 33433.91 409.88 2291.98 30.00 2012-08-22 15:07:16.000 235 33433.88 409.85 2291.99 30.00 2012-08-22 15:07:17.000 235 33433.91 409.88 2292.04 30.00 2012-08-22 15:07:18.000 235 33433.88 409.88 2292.03 30.00 2012-08-22 15:07:19.000 235 33433.87 409.88 2292.01 30.00 2012-08-22 15:07:20.000 235 33433.86 409.93 2291.96 30.00 2012-08-22 15:07:21.000 235 33433.96 409.89 2292.09 30.00 2012-08-22 15:07:22.000 235 33433.88 409.89 2292.04 30.00 2012-08-22 15:07:23.000 235 33433.91 409.92 2292.07 30.00 2012-08-22 15:07:24.000 235 33433.89 409.90 2292.07 30.00 2012-08-22 15:07:24.000 235 33433.88 409.91 2292.05 30.00 2012-08-22 15:07:26.000 235 33433.82 409.90 2292.05 30.00 2012-08-22 15:07:27.000 235 33433.85 409.93 2292.01 30.00 2012-08-22 15:07:28.000 235 33433.72 409.98 2292.00 30.00 2012-08-22 15:07:29.000 235 33433.73 409.96 2292.20 30.00 2012-08-22 15:07:30.000 235 33433.81 409.95 2292.13 30.00 2012-08-22 15:07:31.000 235 33433.81 409.92 2292.13 30.00 2012-08-22 15:07:32.000 235 33433.82 409.97 2292.04 30.00 2012-08-22 15:07:33.000 235 33433.88 409.94 2292.06 30.00 2012-08-22 15:07:34.000 235 33433.80 409.92 2292.15 30.00 2012-08-22 15:07:35.000 235 33433.91 409.96 2292.07 30.00 2012-08-22 15:07:36.000 235 33433.86 409.95 2292.03 30.00 2012-08-22 15:07:37.000 235 33433.81 409.90 2292.04 30.00 2012-08-22 15:07:37.000 235 33433.90 409.96 2292.10 30.00 2012-08-22 15:07:39.000 235 33433.83 409.98 2292.16 30.00 2012-08-22 15:07:40.000 235 33433.79 409.98 2292.13 30.00 2012-08-22 15:07:41.000 235 33433.89 409.99 2292.17 30.00 2012-08-22 15:07:42.000 235 33433.94 409.94 2292.14 30.00 2012-08-22 15:07:43.000 235 33433.87 409.92 2292.13 30.00 2012-08-22 15:07:44.000 235 33434.01 409.94 2292.17 30.00 2012-08-22 15:07:45.000 235 33433.89 409.96 2292.21 30.00 2012-08-22 15:07:46.000 235 33433.96 409.95 2292.08 30.00 2012-08-22 15:07:47.000 235 33434.03 409.94 2292.13 30.00 2012-08-22 15:07:48.000 235 33433.93 409.98 2292.13 30.00 2012-08-22 15:07:49.000 235 33433.93 409.96 2292.11 30.00 2012-08-22 15:07:50.000 235 33434.04 409.92 2292.06 30.00 2012-08-22 15:07:51.000 235 33433.99 409.97 2292.22 30.00 2012-08-22 15:07:52.000 235 33433.93 409.98 2292.12 30.00 2012-08-22 15:07:53.000 235 33434.07 409.96 2292.15 30.00 2012-08-22 15:07:54.000 235 33433.97 409.95 2292.07 30.00 2012-08-22 15:07:55.000 235 33433.91 409.91 2292.06 30.00 2012-08-22 15:07:56.000 235 33434.10 409.91 2292.05 30.00 2012-08-22 15:07:57.000 235 33434.03 409.94 2292.12 30.00 2012-08-22 15:07:58.000 235 33433.91 409.93 2292.14 30.00 2012-08-22 15:07:59.000 235 33434.12 409.94 2292.04 30.00 2012-08-22 15:08:00.000 235 33433.99 409.92 2292.07 30.00 2012-08-22 15:08:01.000 235 33434.03 409.94 2292.04 30.00 2012-08-22 15:08:02.000 235 33434.01 409.91 2292.04 30.00 2012-08-22 15:08:03.000 235 33433.99 409.94 2292.20 30.00 2012-08-22 15:08:04.000 235 33434.06 409.95 2292.08 30.00 2012-08-22 15:08:05.000 235 33434.06 409.94 2292.05 30.00 2012-08-22 15:08:06.000 235 33434.01 409.91 2292.09 30.00 2012-08-22 15:08:07.000 235 33434.03 409.90 2292.10 30.00 2012-08-22 15:08:08.000 235 33434.04 409.97 2292.07 30.00 2012-08-22 15:08:09.000 235 33434.10 409.91 2291.92 30.00 2012-08-22 15:08:10.000 235 33434.12 409.93 2292.11 30.00 2012-08-22 15:08:11.000 235 33434.14 409.92 2292.03 30.00 2012-08-22 15:08:12.000 235 33434.16 409.92 2291.99 30.00 2012-08-22 15:08:13.000 235 33434.10 409.95 2292.02 30.00 2012-08-22 15:08:14.000 235 33434.13 409.96 2292.05 30.00 2012-08-22 15:08:15.000 235 33434.11 409.96 2292.01 30.00 2012-08-22 15:08:16.000 235 33434.06 409.97 2292.03 30.00 2012-08-22 15:08:17.000 235 33434.19 409.96 2292.10 30.00 2012-08-22 15:08:18.000 235 33434.00 409.96 2292.07 30.00 2012-08-22 15:08:18.000 235 33433.99 409.96 2291.99 30.00 2012-08-22 15:08:20.000 235 33433.99 409.97 2292.04 30.00 2012-08-22 15:08:21.000 235 33434.05 409.99 2292.00 30.00 2012-08-22 15:08:22.000 235 33434.06 409.97 2291.99 30.00 2012-08-22 15:08:23.000 235 33434.10 410.02 2292.05 30.00 2012-08-22 15:08:24.000 235 33434.10 410.00 2292.09 30.00 2012-08-22 15:08:25.000 235 33434.02 409.96 2292.06 30.00 2012-08-22 15:08:26.000 235 33434.07 410.02 2292.10 30.00 2012-08-22 15:08:27.000 235 33434.07 410.01 2291.97 30.00 2012-08-22 15:08:28.000 235 33433.94 410.00 2292.05 30.00 2012-08-22 15:08:29.000 235 33434.06 410.02 2291.96 30.00 2012-08-22 15:08:30.000 235 33434.10 409.99 2292.03 30.00 2012-08-22 15:08:31.000 235 33434.05 410.01 2292.06 30.00 2012-08-22 15:08:31.000 235 33433.99 410.03 2292.00 30.00 2012-08-22 15:08:33.000 235 33434.07 410.05 2292.03 30.00 2012-08-22 15:08:34.000 235 33433.92 410.02 2292.01 30.00 2012-08-22 15:08:35.000 235 33434.03 410.03 2292.03 30.00 2012-08-22 15:08:36.000 235 33434.09 410.07 2292.05 30.00 2012-08-22 15:08:37.000 235 33433.98 410.10 2291.99 30.00 2012-08-22 15:08:38.000 235 33433.97 410.03 2292.06 30.00 2012-08-22 15:08:39.000 235 33433.95 410.05 2292.05 30.00 2012-08-22 15:08:40.000 235 33434.02 410.03 2292.04 30.00 2012-08-22 15:08:41.000 235 33434.00 410.07 2292.07 30.00 2012-08-22 15:08:42.000 235 33433.91 410.09 2292.06 30.00 2012-08-22 15:08:43.000 235 33433.93 410.07 2292.05 30.00 2012-08-22 15:08:44.000 235 33434.03 410.06 2292.19 30.00 2012-08-22 15:08:45.000 235 33433.97 410.07 2291.97 30.00 2012-08-22 15:08:46.000 235 33434.01 410.06 2292.07 30.00 2012-08-22 15:08:47.000 235 33433.97 410.09 2292.01 30.00 2012-08-22 15:08:48.000 235 33434.04 410.06 2292.03 30.00 2012-08-22 15:08:49.000 235 33433.98 410.05 2292.02 30.00 2012-08-22 15:08:50.000 235 33434.00 410.14 2292.05 30.00 2012-08-22 15:08:51.000 235 33433.99 410.12 2292.04 30.00 2012-08-22 15:08:52.000 235 33433.90 410.14 2292.00 30.00 2012-08-22 15:08:53.000 235 33433.95 410.13 2292.11 30.00 2012-08-22 15:08:54.000 235 33433.88 410.10 2292.07 30.00 2012-08-22 15:08:55.000 235 33433.93 410.12 2291.97 30.00 2012-08-22 15:08:56.000 235 33433.92 410.08 2292.00 30.00 2012-08-22 15:08:57.000 235 33433.82 410.10 2292.01 30.00 2012-08-22 15:08:58.000 235 33433.93 410.13 2292.09 30.00 2012-08-22 15:08:59.000 235 33433.83 410.08 2292.06 30.00 2012-08-22 15:09:00.000 235 33433.89 410.16 2291.99 30.00 2012-08-22 15:09:01.000 235 33433.98 410.15 2292.10 30.00 2012-08-22 15:09:02.000 235 33433.90 410.14 2292.09 30.00 2012-08-22 15:09:03.000 235 33433.86 410.13 2292.05 30.00 2012-08-22 15:09:04.000 235 33433.86 410.17 2292.07 30.00 2012-08-22 15:09:05.000 235 33433.85 410.17 2291.99 30.00 2012-08-22 15:09:06.000 235 33433.86 410.16 2292.03 30.00 2012-08-22 15:09:07.000 235 33433.85 410.15 2292.03 30.00 2012-08-22 15:09:08.000 235 33433.81 410.12 2292.08 30.00 2012-08-22 15:09:09.000 235 33433.87 410.18 2292.08 30.00 2012-08-22 15:09:10.000 235 33433.76 410.21 2291.97 30.00 2012-08-22 15:09:11.000 235 33433.85 410.18 2292.09 30.00 2012-08-22 15:09:12.000 235 33433.77 410.17 2292.10 30.00 2012-08-22 15:09:12.000 235 33433.85 410.18 2292.01 30.00 2012-08-22 15:09:14.000 235 33433.71 410.16 2292.05 30.00 2012-08-22 15:09:15.000 235 33433.88 410.21 2292.06 30.00 2012-08-22 15:09:16.000 235 33433.73 410.18 2292.01 30.00 2012-08-22 15:09:17.000 235 33433.66 410.20 2292.12 30.00 2012-08-22 15:09:18.000 235 33433.68 410.25 2292.13 30.00 2012-08-22 15:09:19.000 235 33433.80 410.25 2292.07 30.00 2012-08-22 15:09:20.000 235 33433.69 410.19 2292.03 30.00 2012-08-22 15:09:21.000 235 33433.65 410.23 2292.10 30.00 2012-08-22 15:09:22.000 235 33433.69 410.21 2292.07 30.00 2012-08-22 15:09:23.000 235 33433.60 410.21 2292.04 30.00 2012-08-22 15:09:24.000 235 33433.71 410.21 2292.04 30.00 2012-08-22 15:09:25.000 235 33433.61 410.22 2292.10 30.00 2012-08-22 15:09:25.000 235 33433.73 410.23 2292.10 30.00 2012-08-22 15:09:27.000 235 33433.69 410.22 2292.01 30.00 2012-08-22 15:09:28.000 235 33433.76 410.21 2292.09 30.00 2012-08-22 15:09:29.000 235 33433.67 410.22 2292.11 30.00 2012-08-22 15:09:30.000 235 33433.64 410.23 2292.06 30.00 2012-08-22 15:09:31.000 235 33433.65 410.23 2292.04 30.00 2012-08-22 15:09:32.000 235 33433.63 410.23 2292.04 30.00 2012-08-22 15:09:33.000 235 33433.68 410.20 2292.11 30.00 2012-08-22 15:09:34.000 235 33433.71 410.21 2292.12 30.00 2012-08-22 15:09:35.000 235 33433.61 410.24 2292.03 30.00 2012-08-22 15:09:36.000 235 33433.61 410.24 2292.09 30.00 2012-08-22 15:09:37.000 235 33433.54 410.26 2292.09 30.00 2012-08-22 15:09:38.000 235 33433.60 410.22 2292.12 30.00 2012-08-22 15:09:39.000 235 33433.61 410.21 2292.04 30.00 2012-08-22 15:09:40.000 235 33433.63 410.24 2292.10 30.00 2012-08-22 15:09:41.000 235 33433.64 410.27 2292.14 30.00 2012-08-22 15:09:42.000 235 33433.58 410.23 2292.07 30.00 2012-08-22 15:09:43.000 235 33433.66 410.23 2292.11 30.00 2012-08-22 15:09:44.000 235 33433.63 410.25 2292.13 30.00 2012-08-22 15:09:45.000 235 33433.57 410.25 2292.11 30.00 2012-08-22 15:09:46.000 235 33433.50 410.29 2292.06 30.00 2012-08-22 15:09:47.000 235 33433.53 410.22 2292.07 30.00 2012-08-22 15:09:48.000 235 33433.57 410.22 2292.09 30.00 2012-08-22 15:09:49.000 235 33433.49 410.29 2292.19 30.00 2012-08-22 15:09:50.000 235 33433.53 410.25 2292.14 30.00 2012-08-22 15:09:51.000 235 33433.61 410.27 2292.05 30.00 2012-08-22 15:09:52.000 235 33433.59 410.27 2292.14 30.00 2012-08-22 15:09:53.000 235 33433.64 410.26 2292.13 30.00 2012-08-22 15:09:54.000 235 33433.45 410.27 2292.16 30.00 2012-08-22 15:09:55.000 235 33433.60 410.25 2292.04 30.00 2012-08-22 15:09:56.000 235 33433.61 410.24 2292.10 30.00 2012-08-22 15:09:57.000 235 33433.52 410.30 2292.21 30.00 2012-08-22 15:09:58.000 235 33433.53 410.27 2292.10 30.00 2012-08-22 15:09:59.000 235 33433.47 410.24 2292.10 30.00 2012-08-22 15:10:00.000 235 33433.58 410.28 2292.14 30.00 2012-08-22 15:10:01.000 235 33433.45 410.28 2292.18 30.00 2012-08-22 15:10:02.000 235 33433.44 410.26 2292.17 30.00 2012-08-22 15:10:03.000 235 33433.52 410.27 2292.12 30.00 2012-08-22 15:10:04.000 235 33433.53 410.30 2292.13 30.00 2012-08-22 15:10:05.000 235 33433.44 410.30 2292.13 30.00 2012-08-22 15:10:06.000 235 33433.54 410.26 2292.14 30.00 2012-08-22 15:10:06.000 235 33433.45 410.28 2292.15 30.00 2012-08-22 15:10:08.000 235 33433.51 410.29 2292.10 30.00 2012-08-22 15:10:09.000 235 33433.44 410.30 2292.11 30.00 2012-08-22 15:10:10.000 235 33433.42 410.32 2292.11 30.00 2012-08-22 15:10:11.000 235 33433.42 410.27 2292.13 30.00 2012-08-22 15:10:12.000 235 33433.42 410.33 2292.01 30.00 2012-08-22 15:10:13.000 235 33433.45 410.28 2292.09 30.00 2012-08-22 15:10:14.000 235 33433.40 410.30 2292.05 30.00 2012-08-22 15:10:15.000 235 33433.37 410.29 2292.07 30.00 2012-08-22 15:10:16.000 235 33433.45 410.33 2292.05 30.00 2012-08-22 15:10:17.000 235 33433.45 410.32 2292.16 30.00 2012-08-22 15:10:18.000 235 33433.39 410.30 2292.07 30.00 2012-08-22 15:10:19.000 235 33433.41 410.32 2292.02 30.00 2012-08-22 15:10:19.000 235 33433.35 410.30 2292.06 30.00 2012-08-22 15:10:21.000 235 33433.45 410.31 2292.13 30.00 2012-08-22 15:10:22.000 235 33433.33 410.28 2292.15 30.00 2012-08-22 15:10:23.000 235 33433.39 410.26 2292.13 30.00 2012-08-22 15:10:24.000 235 33433.42 410.31 2292.16 30.00 2012-08-22 15:10:25.000 235 33433.35 410.31 2292.11 30.00 2012-08-22 15:10:26.000 235 33433.38 410.33 2292.05 30.00 2012-08-22 15:10:27.000 235 33433.41 410.29 2292.14 30.00 2012-08-22 15:10:28.000 235 33433.32 410.36 2292.14 30.00 2012-08-22 15:10:29.000 235 33433.37 410.32 2292.09 30.00 2012-08-22 15:10:30.000 235 33433.36 410.34 2292.09 30.00 2012-08-22 15:10:31.000 235 33433.34 410.36 2292.10 30.00 2012-08-22 15:10:32.000 235 33433.40 410.36 2292.10 30.00 2012-08-22 15:10:33.000 235 33433.39 410.39 2292.07 30.00 2012-08-22 15:10:34.000 235 33433.32 410.36 2292.13 30.00 2012-08-22 15:10:35.000 235 33433.36 410.34 2292.05 30.00 2012-08-22 15:10:36.000 235 33433.23 410.41 2292.09 30.00 2012-08-22 15:10:37.000 235 33433.38 410.37 2292.09 30.00 2012-08-22 15:10:38.000 235 33433.25 410.34 2292.07 30.00 2012-08-22 15:10:39.000 235 33433.29 410.36 2292.15 30.00 2012-08-22 15:10:40.000 235 33433.26 410.38 2292.10 30.00 2012-08-22 15:10:41.000 235 33433.15 410.39 2292.16 30.00 2012-08-22 15:10:42.000 235 33433.28 410.38 2292.11 30.00 2012-08-22 15:10:43.000 235 33433.35 410.38 2292.01 30.00 2012-08-22 15:10:44.000 235 33433.25 410.38 2292.05 30.00 2012-08-22 15:10:45.000 235 33433.33 410.36 2292.13 30.00 2012-08-22 15:10:46.000 235 33433.27 410.41 2292.06 30.00 2012-08-22 15:10:47.000 235 33433.25 410.38 2292.13 30.00 2012-08-22 15:10:48.000 235 33433.26 410.41 2292.16 30.00 2012-08-22 15:10:49.000 235 33433.29 410.37 2292.22 30.00 2012-08-22 15:10:50.000 235 33433.19 410.36 2292.19 30.00 2012-08-22 15:10:51.000 235 33433.26 410.37 2292.04 30.00 2012-08-22 15:10:52.000 235 33433.28 410.38 2292.17 30.00 2012-08-22 15:10:53.000 235 33433.31 410.41 2292.08 30.00 2012-08-22 15:10:54.000 235 33433.30 410.45 2292.07 30.00 2012-08-22 15:10:55.000 235 33433.36 410.41 2292.13 30.00 2012-08-22 15:10:56.000 235 33433.27 410.43 2292.19 30.00 2012-08-22 15:10:57.000 235 33433.26 410.42 2292.18 30.00 2012-08-22 15:10:58.000 235 33433.28 410.44 2292.19 30.00 2012-08-22 15:10:59.000 235 33433.27 410.44 2292.03 30.00 2012-08-22 15:11:00.000 235 33433.29 410.42 2292.14 30.00 2012-08-22 15:11:00.000 235 33433.05 410.38 2292.13 30.00 2012-08-22 15:11:02.000 235 33433.16 410.42 2292.09 30.00 2012-08-22 15:11:03.000 235 33433.19 410.44 2292.10 30.00 2012-08-22 15:11:04.000 235 33433.23 410.44 2292.20 30.00 2012-08-22 15:11:05.000 235 33433.24 410.43 2292.09 30.00 2012-08-22 15:11:06.000 235 33433.31 410.44 2292.07 30.00 2012-08-22 15:11:07.000 235 33433.13 410.46 2292.16 30.00 2012-08-22 15:11:08.000 235 33433.11 410.44 2292.14 30.00 2012-08-22 15:11:09.000 235 33433.19 410.47 2292.11 30.00 2012-08-22 15:11:10.000 235 33433.25 410.44 2292.05 30.00 2012-08-22 15:11:11.000 235 33433.12 410.45 2292.15 30.00 2012-08-22 15:11:12.000 235 33433.16 410.50 2292.11 30.00 2012-08-22 15:11:13.000 235 33433.19 410.48 2292.13 30.00 2012-08-22 15:11:13.000 235 33433.20 410.50 2292.11 30.00 2012-08-22 15:11:15.000 235 33433.24 410.46 2292.14 30.00 2012-08-22 15:11:16.000 235 33433.23 410.45 2292.10 30.00 2012-08-22 15:11:17.000 235 33433.17 410.47 2292.16 30.00 2012-08-22 15:11:18.000 235 33433.24 410.44 2292.11 30.00 2012-08-22 15:11:19.000 235 33433.24 410.51 2292.05 30.00 2012-08-22 15:11:20.000 235 33433.24 410.52 2292.01 30.00 2012-08-22 15:11:21.000 235 33433.18 410.50 2292.14 30.00 2012-08-22 15:11:22.000 235 33433.29 410.48 2292.13 30.00 2012-08-22 15:11:23.000 235 33433.14 410.47 2292.16 30.00 2012-08-22 15:11:24.000 235 33433.23 410.47 2291.97 30.00 2012-08-22 15:11:25.000 235 33433.23 410.51 2292.11 30.00 2012-08-22 15:11:26.000 235 33433.26 410.44 2292.09 30.00 2012-08-22 15:11:27.000 235 33433.16 410.54 2292.04 30.00 2012-08-22 15:11:28.000 235 33433.23 410.50 2292.13 30.00 2012-08-22 15:11:29.000 235 33433.23 410.50 2292.13 30.00 2012-08-22 15:11:30.000 235 33433.26 410.50 2292.11 30.00 2012-08-22 15:11:31.000 235 33433.17 410.50 2292.10 30.00 2012-08-22 15:11:32.000 235 33433.11 410.47 2292.14 30.00 2012-08-22 15:11:33.000 235 33433.30 410.52 2292.06 30.00 2012-08-22 15:11:34.000 235 33433.20 410.49 2292.08 30.00 2012-08-22 15:11:35.000 235 33433.27 410.51 2292.09 30.00 2012-08-22 15:11:36.000 235 33433.21 410.48 2292.12 30.00 2012-08-22 15:11:37.000 235 33433.32 410.47 2292.09 30.00 2012-08-22 15:11:38.000 235 33433.26 410.51 2292.15 30.00 2012-08-22 15:11:39.000 235 33433.23 410.49 2292.14 30.00 2012-08-22 15:11:40.000 235 33433.28 410.49 2292.14 30.00 2012-08-22 15:11:41.000 235 33433.17 410.53 2292.07 30.00 2012-08-22 15:11:42.000 235 33433.22 410.48 2292.09 30.00 2012-08-22 15:11:43.000 235 33433.32 410.51 2292.17 30.00 2012-08-22 15:11:44.000 235 33433.23 410.50 2292.14 30.00 2012-08-22 15:11:45.000 235 33433.27 410.52 2292.07 30.00 2012-08-22 15:11:46.000 235 33433.22 410.50 2292.05 30.00 2012-08-22 15:11:47.000 235 33433.32 410.48 2292.04 30.00 2012-08-22 15:11:48.000 235 33433.29 410.45 2292.08 30.00 2012-08-22 15:11:49.000 235 33433.29 410.46 2292.09 30.00 2012-08-22 15:11:50.000 235 33433.25 410.45 2292.16 30.00 2012-08-22 15:11:51.000 235 33433.27 410.48 2292.08 30.00 2012-08-22 15:11:52.000 235 33433.25 410.49 2292.06 30.00 2012-08-22 15:11:53.000 235 33433.26 410.49 2292.07 30.00 2012-08-22 15:11:54.000 235 33433.24 410.50 2292.09 30.00 2012-08-22 15:11:54.000 235 33433.32 410.46 2292.16 30.00 2012-08-22 15:11:56.000 235 33433.20 410.46 2292.11 30.00 2012-08-22 15:11:57.000 235 33433.23 410.49 2292.08 30.00 2012-08-22 15:11:58.000 235 33433.29 410.50 2292.10 30.00 2012-08-22 15:11:59.000 235 33433.33 410.51 2292.07 30.00 2012-08-22 15:12:00.000 235 33433.32 410.53 2292.05 30.00 2012-08-22 15:12:01.000 235 33433.38 410.56 2292.06 30.00 2012-08-22 15:12:02.000 235 33433.24 410.51 2292.09 30.00 2012-08-22 15:12:03.000 235 33433.32 410.51 2292.12 30.00 2012-08-22 15:12:04.000 235 33433.33 410.56 2292.11 30.00 2012-08-22 15:12:05.000 235 33433.28 410.56 2292.04 30.00 2012-08-22 15:12:06.000 235 33433.36 410.52 2292.13 30.00 2012-08-22 15:12:07.000 235 33433.30 410.55 2292.06 30.00 2012-08-22 15:12:07.000 235 33433.29 410.53 2292.03 30.00 2012-08-22 15:12:09.000 235 33433.29 410.52 2292.11 30.00 2012-08-22 15:12:10.000 235 33433.33 410.52 2292.11 30.00 2012-08-22 15:12:11.000 235 33433.24 410.52 2292.14 30.00 2012-08-22 15:12:12.000 235 33433.41 410.56 2292.20 30.00 2012-08-22 15:12:13.000 235 33433.26 410.53 2292.11 30.00 2012-08-22 15:12:14.000 235 33433.33 410.55 2292.10 30.00 2012-08-22 15:12:15.000 235 33433.31 410.52 2292.09 30.00 2012-08-22 15:12:16.000 235 33433.31 410.54 2292.14 30.00 2012-08-22 15:12:17.000 235 33433.34 410.54 2292.07 30.00 2012-08-22 15:12:18.000 235 33433.35 410.53 2292.08 30.00 2012-08-22 15:12:19.000 235 33433.38 410.57 2292.05 30.00 2012-08-22 15:12:20.000 235 33433.37 410.52 2292.05 30.00 2012-08-22 15:12:21.000 235 33433.35 410.51 2292.06 30.00 2012-08-22 15:12:22.000 235 33433.42 410.56 2292.00 30.00 2012-08-22 15:12:23.000 235 33433.40 410.55 2292.01 30.00 2012-08-22 15:12:24.000 235 33433.36 410.56 2292.02 30.00 2012-08-22 15:12:25.000 235 33433.39 410.54 2292.00 30.00 2012-08-22 15:12:26.000 235 33433.37 410.57 2292.00 30.00 2012-08-22 15:12:27.000 235 33433.41 410.52 2292.06 30.00 2012-08-22 15:12:28.000 235 33433.35 410.59 2292.00 30.00 2012-08-22 15:12:29.000 235 33433.43 410.57 2291.90 30.00 2012-08-22 15:12:30.000 235 33433.38 410.59 2292.01 30.00 2012-08-22 15:12:31.000 235 33433.36 410.53 2292.07 30.00 2012-08-22 15:12:32.000 235 33433.33 410.54 2292.05 30.00 2012-08-22 15:12:33.000 235 33433.40 410.55 2292.01 30.00 2012-08-22 15:12:34.000 235 33433.50 410.56 2292.02 30.00 2012-08-22 15:12:35.000 235 33433.39 410.61 2292.03 30.00 2012-08-22 15:12:36.000 235 33433.28 410.55 2292.03 30.00 2012-08-22 15:12:37.000 235 33433.45 410.59 2291.95 30.00 2012-08-22 15:12:38.000 235 33433.47 410.56 2291.95 30.00 2012-08-22 15:12:39.000 235 33433.43 410.57 2292.05 30.00 2012-08-22 15:12:40.000 235 33433.37 410.55 2292.02 30.00 2012-08-22 15:12:41.000 235 33433.38 410.61 2292.03 30.00 2012-08-22 15:12:42.000 235 33433.41 410.57 2292.05 30.00 2012-08-22 15:12:43.000 235 33433.28 410.61 2291.99 30.00 2012-08-22 15:12:44.000 235 33433.28 410.60 2291.91 30.00 2012-08-22 15:12:45.000 235 33433.32 410.61 2291.98 30.00 2012-08-22 15:12:46.000 235 33433.28 410.61 2292.05 30.00 2012-08-22 15:12:47.000 235 33433.39 410.57 2292.04 30.00 2012-08-22 15:12:48.000 235 33433.29 410.61 2292.03 30.00 2012-08-22 15:12:48.000 235 33433.38 410.65 2292.03 30.00 2012-08-22 15:12:50.000 235 33433.31 410.65 2292.01 30.00 2012-08-22 15:12:51.000 235 33433.36 410.66 2291.92 30.00 2012-08-22 15:12:52.000 235 33433.28 410.64 2291.97 30.00 2012-08-22 15:12:53.000 235 33433.36 410.68 2291.92 30.00 2012-08-22 15:12:54.000 235 33433.43 410.64 2292.03 30.00 2012-08-22 15:12:55.000 235 33433.22 410.69 2292.01 30.00 2012-08-22 15:12:56.000 235 33433.35 410.69 2291.99 30.00 2012-08-22 15:12:57.000 235 33433.31 410.69 2291.97 30.00 2012-08-22 15:12:58.000 235 33433.23 410.67 2291.93 30.00 2012-08-22 15:12:59.000 235 33433.34 410.64 2291.87 30.00 2012-08-22 15:13:00.000 235 33433.29 410.67 2291.91 30.00 2012-08-22 15:13:01.000 235 33433.27 410.64 2292.02 30.00 2012-08-22 15:13:01.000 235 33433.26 410.63 2291.91 30.00 2012-08-22 15:13:03.000 235 33433.39 410.72 2292.03 30.00 2012-08-22 15:13:04.000 235 33433.28 410.67 2292.00 30.00 2012-08-22 15:13:05.000 235 33433.39 410.69 2292.07 30.00 2012-08-22 15:13:06.000 235 33433.28 410.66 2291.98 30.00 2012-08-22 15:13:07.000 235 33433.35 410.71 2291.96 30.00 2012-08-22 15:13:08.000 235 33433.31 410.68 2291.97 30.00 2012-08-22 15:13:09.000 235 33433.28 410.67 2291.95 30.00 2012-08-22 15:13:10.000 235 33433.23 410.70 2291.98 30.00 2012-08-22 15:13:11.000 235 33433.26 410.68 2292.06 30.00 2012-08-22 15:13:12.000 235 33433.18 410.71 2291.95 30.00 2012-08-22 15:13:13.000 235 33433.33 410.68 2292.03 30.00 2012-08-22 15:13:14.000 235 33433.28 410.68 2292.04 30.00 2012-08-22 15:13:15.000 235 33433.27 410.75 2292.07 30.00 2012-08-22 15:13:16.000 235 33433.30 410.74 2292.04 30.00 2012-08-22 15:13:17.000 235 33433.26 410.71 2292.09 30.00 2012-08-22 15:13:18.000 235 33433.18 410.72 2292.10 30.00 2012-08-22 15:13:19.000 235 33433.19 410.69 2292.01 30.00 2012-08-22 15:13:20.000 235 33433.25 410.68 2292.00 30.00 2012-08-22 15:13:21.000 235 33433.18 410.66 2292.04 30.00 2012-08-22 15:13:22.000 235 33433.22 410.76 2291.98 30.00 2012-08-22 15:13:23.000 235 33433.30 410.73 2292.00 30.00 2012-08-22 15:13:24.000 235 33433.22 410.71 2292.03 30.00 2012-08-22 15:13:25.000 235 33433.25 410.78 2291.98 30.00 2012-08-22 15:13:26.000 235 33433.14 410.74 2291.96 30.00 2012-08-22 15:13:27.000 235 33433.21 410.79 2292.01 30.00 2012-08-22 15:13:28.000 235 33433.19 410.78 2292.04 30.00 2012-08-22 15:13:29.000 235 33433.22 410.70 2291.99 30.00 2012-08-22 15:13:30.000 235 33433.14 410.77 2292.01 30.00 2012-08-22 15:13:31.000 235 33433.21 410.74 2291.95 30.00 2012-08-22 15:13:32.000 235 33433.20 410.79 2291.98 30.00 2012-08-22 15:13:33.000 235 33433.19 410.74 2291.96 30.00 2012-08-22 15:13:34.000 235 33433.25 410.80 2292.01 30.00 2012-08-22 15:13:35.000 235 33433.20 410.69 2292.03 30.00 2012-08-22 15:13:36.000 235 33433.07 410.84 2291.99 30.00 2012-08-22 15:13:37.000 235 33433.12 410.74 2292.06 30.00 2012-08-22 15:13:38.000 235 33433.14 410.79 2292.02 30.00 2012-08-22 15:13:39.000 235 33433.13 410.79 2292.01 30.00 2012-08-22 15:13:40.000 235 33433.11 410.81 2292.00 30.00 2012-08-22 15:13:41.000 235 33433.14 410.80 2291.97 30.00 2012-08-22 15:13:42.000 235 33433.19 410.81 2292.04 30.00 2012-08-22 15:13:42.000 235 33433.18 410.83 2292.03 30.00 2012-08-22 15:13:44.000 235 33433.02 410.80 2292.03 30.00 2012-08-22 15:13:45.000 235 33433.17 410.78 2292.01 30.00 2012-08-22 15:13:46.000 235 33433.13 410.83 2292.03 30.00 2012-08-22 15:13:47.000 235 33433.12 410.80 2292.03 30.00 2012-08-22 15:13:48.000 235 33433.14 410.87 2291.99 30.00 2012-08-22 15:13:49.000 235 33433.11 410.83 2292.03 30.00 2012-08-22 15:13:50.000 235 33433.05 410.83 2291.93 30.00 2012-08-22 15:13:51.000 235 33433.12 410.84 2292.03 30.00 2012-08-22 15:13:52.000 235 33433.11 410.86 2292.10 30.00 2012-08-22 15:13:53.000 235 33433.11 410.83 2291.99 30.00 2012-08-22 15:13:54.000 235 33433.11 410.81 2292.03 30.00 2012-08-22 15:13:55.000 235 33433.05 410.81 2292.13 30.00 2012-08-22 15:13:55.000 235 33433.04 410.85 2292.05 30.00 2012-08-22 15:13:57.000 235 33433.05 410.80 2292.05 30.00 2012-08-22 15:13:58.000 235 33433.11 410.87 2292.00 30.00 2012-08-22 15:13:59.000 235 33433.11 410.83 2292.07 30.00 2012-08-22 15:14:00.000 235 33432.99 410.81 2292.04 30.00 2012-08-22 15:14:01.000 235 33433.09 410.84 2292.07 30.00 2012-08-22 15:14:02.000 235 33432.98 410.85 2292.02 30.00 2012-08-22 15:14:03.000 235 33433.08 410.84 2291.94 30.00 2012-08-22 15:14:04.000 235 33433.09 410.87 2292.02 30.00 2012-08-22 15:14:05.000 235 33433.10 410.88 2292.17 30.00 2012-08-22 15:14:06.000 235 33433.01 410.86 2292.05 30.00 2012-08-22 15:14:07.000 235 33433.09 410.85 2292.14 30.00 2012-08-22 15:14:08.000 235 33433.09 410.88 2292.09 30.00 2012-08-22 15:14:09.000 235 33433.13 410.89 2292.05 30.00 2012-08-22 15:14:10.000 235 33433.07 410.86 2292.06 30.00 2012-08-22 15:14:11.000 235 33433.08 410.93 2292.06 30.00 2012-08-22 15:14:12.000 235 33433.04 410.89 2292.09 30.00 2012-08-22 15:14:13.000 235 33433.13 410.88 2292.05 30.00 2012-08-22 15:14:14.000 235 33433.11 410.85 2292.07 30.00 2012-08-22 15:14:15.000 235 33433.13 410.86 2292.01 30.00 2012-08-22 15:14:16.000 235 33433.13 410.88 2292.08 30.00 2012-08-22 15:14:17.000 235 33433.11 410.87 2292.04 30.00 2012-08-22 15:14:18.000 235 33433.07 410.85 2292.09 30.00 2012-08-22 15:14:19.000 235 33433.09 410.86 2292.01 30.00 2012-08-22 15:14:20.000 235 33433.08 410.84 2292.05 30.00 2012-08-22 15:14:21.000 235 33433.02 410.87 2292.05 30.00 2012-08-22 15:14:22.000 235 33433.12 410.86 2292.08 30.00 2012-08-22 15:14:23.000 235 33433.13 410.84 2292.03 30.00 2012-08-22 15:14:24.000 235 33433.03 410.83 2292.07 30.00 2012-08-22 15:14:25.000 235 33433.10 410.86 2292.03 30.00 2012-08-22 15:14:26.000 235 33433.07 410.86 2292.07 30.00 2012-08-22 15:14:27.000 235 33433.07 410.83 2292.03 30.00 2012-08-22 15:14:28.000 235 33433.06 410.84 2292.06 30.00 2012-08-22 15:14:29.000 235 33433.06 410.86 2292.10 30.00 2012-08-22 15:14:30.000 235 33433.05 410.87 2292.05 30.00 2012-08-22 15:14:31.000 235 33433.10 410.86 2292.10 30.00 2012-08-22 15:14:32.000 235 33433.12 410.82 2292.05 30.00 2012-08-22 15:14:33.000 235 33433.14 410.84 2292.07 30.00 2012-08-22 15:14:34.000 235 33433.10 410.88 2292.07 30.00 2012-08-22 15:14:35.000 235 33433.13 410.86 2292.07 30.00 2012-08-22 15:14:36.000 235 33433.15 410.86 2292.03 30.00 2012-08-22 15:14:36.000 235 33433.16 410.87 2291.92 30.00 2012-08-22 15:14:38.000 235 33433.14 410.85 2292.03 30.00 2012-08-22 15:14:39.000 235 33433.17 410.83 2292.01 30.00 2012-08-22 15:14:40.000 235 33433.13 410.84 2292.09 30.00 2012-08-22 15:14:41.000 235 33433.14 410.85 2292.11 30.00 2012-08-22 15:14:42.000 235 33433.11 410.83 2292.08 30.00 2012-08-22 15:14:43.000 235 33433.19 410.84 2292.05 30.00 2012-08-22 15:14:44.000 235 33433.13 410.84 2292.08 30.00 2012-08-22 15:14:45.000 235 33433.20 410.84 2292.13 30.00 2012-08-22 15:14:46.000 235 33433.28 410.83 2291.98 30.00 2012-08-22 15:14:47.000 235 33433.23 410.79 2291.96 30.00 2012-08-22 15:14:48.000 235 33433.17 410.84 2292.05 30.00 2012-08-22 15:14:49.000 235 33433.20 410.82 2291.95 30.00 2012-08-22 15:14:49.000 235 33433.27 410.87 2291.98 30.00 2012-08-22 15:14:51.000 235 33433.28 410.86 2292.01 30.00 2012-08-22 15:14:52.000 235 33433.33 410.82 2292.04 30.00 2012-08-22 15:14:53.000 235 33433.29 410.87 2292.01 30.00 2012-08-22 15:14:54.000 235 33433.22 410.83 2292.01 30.00 2012-08-22 15:14:55.000 235 33433.38 410.83 2292.03 30.00 2012-08-22 15:14:56.000 235 33433.28 410.86 2292.01 30.00 2012-08-22 15:14:57.000 235 33433.26 410.83 2292.05 30.00 2012-08-22 15:14:58.000 235 33433.27 410.78 2292.03 30.00 2012-08-22 15:14:59.000 235 33433.26 410.84 2291.95 30.00 2012-08-22 15:15:00.000 235 33433.36 410.88 2292.06 30.00 2012-08-22 15:15:01.000 235 33433.39 410.85 2291.94 30.00 2012-08-22 15:15:02.000 235 33433.35 410.81 2291.99 30.00 2012-08-22 15:15:03.000 235 33433.29 410.81 2292.03 30.00 2012-08-22 15:15:04.000 235 33433.35 410.77 2291.98 30.00 2012-08-22 15:15:05.000 235 33433.32 410.83 2291.94 30.00 2012-08-22 15:15:06.000 235 33433.36 410.86 2291.91 30.00 2012-08-22 15:15:07.000 235 33433.29 410.81 2291.98 30.00 2012-08-22 15:15:08.000 235 33433.36 410.81 2292.03 30.00 2012-08-22 15:15:09.000 235 33433.38 410.80 2291.92 30.00 2012-08-22 15:15:10.000 235 33433.36 410.83 2291.97 30.00 2012-08-22 15:15:11.000 235 33433.33 410.83 2291.89 30.00 2012-08-22 15:15:12.000 235 33433.30 410.82 2291.90 30.00 2012-08-22 15:15:13.000 235 33433.45 410.80 2291.98 30.00 2012-08-22 15:15:14.000 235 33433.45 410.78 2292.01 30.00 2012-08-22 15:15:15.000 235 33433.36 410.82 2291.97 30.00 2012-08-22 15:15:16.000 235 33433.39 410.75 2291.92 30.00 2012-08-22 15:15:17.000 235 33433.32 410.82 2291.94 30.00 2012-08-22 15:15:18.000 235 33433.43 410.76 2291.97 30.00 2012-08-22 15:15:19.000 235 33433.43 410.81 2291.93 30.00 2012-08-22 15:15:20.000 235 33433.35 410.81 2291.89 30.00 2012-08-22 15:15:21.000 235 33433.48 410.79 2291.92 30.00 2012-08-22 15:15:22.000 235 33433.44 410.75 2291.88 30.00 2012-08-22 15:15:23.000 235 33433.44 410.73 2291.83 30.00 2012-08-22 15:15:24.000 235 33433.45 410.81 2291.92 30.00 2012-08-22 15:15:25.000 235 33433.42 410.80 2291.86 30.00 2012-08-22 15:15:26.000 235 33433.38 410.78 2291.88 30.00 2012-08-22 15:15:27.000 235 33433.46 410.79 2291.90 30.00 2012-08-22 15:15:28.000 235 33433.51 410.83 2291.86 30.00 2012-08-22 15:15:29.000 235 33433.58 410.81 2291.92 30.00 2012-08-22 15:15:30.000 235 33433.41 410.80 2291.87 30.00 2012-08-22 15:15:30.000 235 33433.60 410.80 2291.94 30.00 2012-08-22 15:15:32.000 235 33433.47 410.81 2291.84 30.00 2012-08-22 15:15:33.000 235 33433.51 410.78 2291.86 30.00 2012-08-22 15:15:34.000 235 33433.48 410.81 2291.84 30.00 2012-08-22 15:15:35.000 235 33433.52 410.83 2291.91 30.00 2012-08-22 15:15:36.000 235 33433.49 410.80 2291.86 30.00 2012-08-22 15:15:37.000 235 33433.50 410.79 2291.93 30.00 2012-08-22 15:15:38.000 235 33433.54 410.78 2291.92 30.00 2012-08-22 15:15:39.000 235 33433.58 410.78 2291.89 30.00 2012-08-22 15:15:40.000 235 33433.59 410.78 2291.88 30.00 2012-08-22 15:15:41.000 235 33433.66 410.79 2291.89 30.00 2012-08-22 15:15:42.000 235 33433.58 410.84 2291.98 30.00 2012-08-22 15:15:43.000 235 33433.56 410.84 2291.84 30.00 2012-08-22 15:15:43.000 235 33433.52 410.78 2291.86 30.00 2012-08-22 15:15:45.000 235 33433.57 410.77 2291.97 30.00 2012-08-22 15:15:46.000 235 33433.52 410.81 2291.92 30.00 2012-08-22 15:15:47.000 235 33433.59 410.81 2291.89 30.00 2012-08-22 15:15:48.000 235 33433.63 410.80 2291.85 30.00 2012-08-22 15:15:49.000 235 33433.54 410.81 2291.94 30.00 2012-08-22 15:15:50.000 235 33433.68 410.75 2291.89 30.00 2012-08-22 15:15:51.000 235 33433.62 410.79 2291.86 30.00 2012-08-22 15:15:52.000 235 33433.61 410.79 2291.86 30.00 2012-08-22 15:15:53.000 235 33433.54 410.80 2291.88 30.00 2012-08-22 15:15:54.000 235 33433.66 410.82 2291.86 30.00 2012-08-22 15:15:55.000 235 33433.66 410.79 2291.94 30.00 2012-08-22 15:15:56.000 235 33433.58 410.72 2291.81 30.00 2012-08-22 15:15:57.000 235 33433.66 410.77 2291.85 30.00 2012-08-22 15:15:58.000 235 33433.64 410.80 2291.86 30.00 2012-08-22 15:15:59.000 235 33433.59 410.76 2291.89 30.00 2012-08-22 15:16:00.000 235 33433.75 410.77 2291.94 30.00 2012-08-22 15:16:01.000 235 33433.69 410.76 2291.86 30.00 2012-08-22 15:16:02.000 235 33433.69 410.73 2291.85 30.00 2012-08-22 15:16:03.000 235 33433.76 410.80 2291.72 30.00 2012-08-22 15:16:04.000 235 33433.75 410.75 2291.90 30.00 2012-08-22 15:16:05.000 235 33433.79 410.78 2291.85 30.00 2012-08-22 15:16:06.000 235 33433.81 410.77 2291.86 30.00 2012-08-22 15:16:07.000 235 33433.74 410.80 2291.78 30.00 2012-08-22 15:16:08.000 235 33433.74 410.77 2291.80 30.00 2012-08-22 15:16:09.000 235 33433.78 410.74 2291.76 30.00 2012-08-22 15:16:10.000 235 33433.78 410.75 2291.80 30.00 2012-08-22 15:16:11.000 235 33433.72 410.78 2291.75 30.00 2012-08-22 15:16:12.000 235 33433.86 410.78 2291.83 30.00 2012-08-22 15:16:13.000 235 33433.86 410.73 2291.83 30.00 2012-08-22 15:16:14.000 235 33433.87 410.73 2291.74 30.00 2012-08-22 15:16:15.000 235 33433.85 410.81 2291.82 30.00 2012-08-22 15:16:16.000 235 33433.86 410.77 2291.79 30.00 2012-08-22 15:16:17.000 235 33433.78 410.73 2291.79 30.00 2012-08-22 15:16:18.000 235 33433.78 410.79 2291.76 30.00 2012-08-22 15:16:19.000 235 33433.88 410.74 2291.82 30.00 2012-08-22 15:16:20.000 235 33433.75 410.73 2291.82 30.00 2012-08-22 15:16:21.000 235 33433.86 410.71 2291.79 30.00 2012-08-22 15:16:22.000 235 33433.86 410.75 2291.79 30.00 2012-08-22 15:16:23.000 235 33433.74 410.76 2291.80 30.00 2012-08-22 15:16:24.000 235 33433.82 410.77 2291.81 30.00 2012-08-22 15:16:24.000 235 33433.79 410.75 2291.80 30.00 2012-08-22 15:16:26.000 235 33433.86 410.74 2291.86 30.00 2012-08-22 15:16:27.000 235 33434.05 410.74 2291.78 30.00 2012-08-22 15:16:28.000 235 33433.88 410.73 2291.77 30.00 2012-08-22 15:16:29.000 235 33433.91 410.76 2291.80 30.00 2012-08-22 15:16:30.000 235 33433.96 410.72 2291.79 30.00 2012-08-22 15:16:31.000 235 33433.93 410.71 2291.78 30.00 2012-08-22 15:16:32.000 235 33433.92 410.70 2291.78 30.00 2012-08-22 15:16:33.000 235 33433.98 410.75 2291.78 30.00 2012-08-22 15:16:34.000 235 33433.94 410.72 2291.73 30.00 2012-08-22 15:16:35.000 235 33433.89 410.73 2291.78 30.00 2012-08-22 15:16:36.000 235 33433.91 410.72 2291.73 30.00 2012-08-22 15:16:37.000 235 33433.96 410.75 2291.76 30.00 2012-08-22 15:16:37.000 235 33434.02 410.72 2291.76 30.00 2012-08-22 15:16:39.000 235 33434.01 410.75 2291.76 30.00 2012-08-22 15:16:40.000 235 33434.01 410.73 2291.82 30.00 2012-08-22 15:16:41.000 235 33433.96 410.70 2291.74 30.00 2012-08-22 15:16:42.000 235 33434.16 410.72 2291.82 30.00 2012-08-22 15:16:43.000 235 33433.97 410.67 2291.70 30.00 2012-08-22 15:16:44.000 235 33434.08 410.69 2291.70 30.00 2012-08-22 15:16:45.000 235 33434.08 410.69 2291.74 30.00 2012-08-22 15:16:46.000 235 33434.12 410.74 2291.67 30.00 2012-08-22 15:16:47.000 235 33434.06 410.72 2291.82 30.00 2012-08-22 15:16:48.000 235 33434.04 410.69 2291.82 30.00 2012-08-22 15:16:49.000 235 33434.15 410.69 2291.86 30.00 2012-08-22 15:16:50.000 235 33434.06 410.69 2291.78 30.00 2012-08-22 15:16:51.000 235 33434.19 410.70 2291.69 30.00 2012-08-22 15:16:52.000 235 33434.13 410.71 2291.72 30.00 2012-08-22 15:16:53.000 235 33434.12 410.71 2291.69 30.00 2012-08-22 15:16:54.000 235 33434.21 410.65 2291.72 30.00 2012-08-22 15:16:55.000 235 33434.21 410.72 2291.74 30.00 2012-08-22 15:16:56.000 235 33434.22 410.69 2291.69 30.00 2012-08-22 15:16:57.000 235 33434.13 410.72 2291.71 30.00 2012-08-22 15:16:58.000 235 33434.21 410.67 2291.67 30.00 2012-08-22 15:16:59.000 235 33434.27 410.65 2291.68 30.00 2012-08-22 15:17:00.000 235 33434.28 410.69 2291.69 30.00 2012-08-22 15:17:01.000 235 33434.33 410.68 2291.61 30.00 2012-08-22 15:17:02.000 235 33434.31 410.66 2291.59 30.00 2012-08-22 15:17:03.000 235 33434.35 410.66 2291.63 30.00 2012-08-22 15:17:04.000 235 33434.29 410.62 2291.66 30.00 2012-08-22 15:17:05.000 235 33434.34 410.67 2291.66 30.00 2012-08-22 15:17:06.000 235 33434.34 410.65 2291.71 30.00 2012-08-22 15:17:07.000 235 33434.46 410.57 2291.65 30.00 2012-08-22 15:17:08.000 235 33434.39 410.56 2291.66 30.00 2012-08-22 15:17:09.000 235 33434.40 410.61 2291.60 30.00 2012-08-22 15:17:10.000 235 33434.49 410.61 2291.62 30.00 2012-08-22 15:17:11.000 235 33434.45 410.57 2291.56 30.00 2012-08-22 15:17:12.000 235 33434.43 410.57 2291.63 30.00 2012-08-22 15:17:13.000 235 33434.52 410.59 2291.63 30.00 2012-08-22 15:17:14.000 235 33434.47 410.57 2291.65 30.00 2012-08-22 15:17:15.000 235 33434.52 410.58 2291.67 30.00 2012-08-22 15:17:16.000 235 33434.54 410.61 2291.59 30.00 2012-08-22 15:17:17.000 235 33434.55 410.58 2291.55 30.00 2012-08-22 15:17:18.000 235 33434.58 410.54 2291.61 30.00 2012-08-22 15:17:18.000 235 33434.56 410.54 2291.56 30.00 2012-08-22 15:17:20.000 235 33434.58 410.55 2291.62 30.00 2012-08-22 15:17:21.000 235 33434.66 410.52 2291.52 30.00 2012-08-22 15:17:22.000 235 33434.64 410.57 2291.53 30.00 2012-08-22 15:17:23.000 235 33434.75 410.56 2291.53 30.00 2012-08-22 15:17:24.000 235 33434.56 410.56 2291.53 30.00 2012-08-22 15:17:25.000 235 33434.78 410.53 2291.61 30.00 2012-08-22 15:17:26.000 235 33434.69 410.46 2291.58 30.00 2012-08-22 15:17:27.000 235 33434.75 410.55 2291.58 30.00 2012-08-22 15:17:28.000 235 33434.72 410.53 2291.60 30.00 2012-08-22 15:17:29.000 235 33434.72 410.53 2291.53 30.00 2012-08-22 15:17:30.000 235 33434.78 410.51 2291.42 30.00 2012-08-22 15:17:31.000 235 33434.81 410.50 2291.53 30.00 2012-08-22 15:17:31.000 235 33434.78 410.48 2291.55 30.00 2012-08-22 15:17:33.000 235 33434.76 410.49 2291.53 30.00 2012-08-22 15:17:34.000 235 33434.75 410.48 2291.51 30.00 2012-08-22 15:17:35.000 235 33434.73 410.51 2291.47 30.00 2012-08-22 15:17:36.000 235 33434.78 410.52 2291.54 30.00 2012-08-22 15:17:37.000 235 33434.86 410.50 2291.48 30.00 2012-08-22 15:17:38.000 235 33434.79 410.48 2291.45 30.00 2012-08-22 15:17:39.000 235 33434.84 410.48 2291.48 30.00 2012-08-22 15:17:40.000 235 33434.91 410.50 2291.51 30.00 2012-08-22 15:17:41.000 235 33434.82 410.49 2291.40 30.00 2012-08-22 15:17:42.000 235 33434.94 410.47 2291.45 30.00 2012-08-22 15:17:43.000 235 33434.86 410.49 2291.46 30.00 2012-08-22 15:17:44.000 235 33434.83 410.48 2291.43 30.00 2012-08-22 15:17:45.000 235 33435.00 410.46 2291.37 30.00 2012-08-22 15:17:46.000 235 33434.91 410.50 2291.39 30.00 2012-08-22 15:17:47.000 235 33434.84 410.45 2291.47 30.00 2012-08-22 15:17:48.000 235 33434.92 410.51 2291.43 30.00 2012-08-22 15:17:49.000 235 33434.83 410.47 2291.38 30.00 2012-08-22 15:17:50.000 235 33434.84 410.44 2291.39 30.00 2012-08-22 15:17:51.000 235 33434.89 410.46 2291.47 30.00 2012-08-22 15:17:52.000 235 33434.90 410.48 2291.42 30.00 2012-08-22 15:17:53.000 235 33434.95 410.53 2291.43 30.00 2012-08-22 15:17:54.000 235 33434.93 410.44 2291.39 30.00 2012-08-22 15:17:55.000 235 33434.92 410.48 2291.41 30.00 2012-08-22 15:17:56.000 235 33434.78 410.45 2291.45 30.00 2012-08-22 15:17:57.000 235 33434.93 410.49 2291.43 30.00 2012-08-22 15:17:58.000 235 33434.91 410.47 2291.41 30.00 2012-08-22 15:17:59.000 235 33434.89 410.43 2291.41 30.00 2012-08-22 15:18:00.000 235 33434.94 410.43 2291.37 30.00 2012-08-22 15:18:01.000 235 33434.96 410.42 2291.38 30.00 2012-08-22 15:18:02.000 235 33434.97 410.42 2291.37 30.00 2012-08-22 15:18:03.000 235 33435.00 410.46 2291.37 30.00 2012-08-22 15:18:04.000 235 33434.96 410.42 2291.38 30.00 2012-08-22 15:18:05.000 235 33434.97 410.49 2291.44 30.00 2012-08-22 15:18:06.000 235 33434.97 410.47 2291.34 30.00 2012-08-22 15:18:07.000 235 33435.05 410.46 2291.38 30.00 2012-08-22 15:18:08.000 235 33435.01 410.49 2291.41 30.00 2012-08-22 15:18:09.000 235 33435.01 410.46 2291.41 30.00 2012-08-22 15:18:10.000 235 33434.94 410.46 2291.44 30.00 2012-08-22 15:18:11.000 235 33434.96 410.48 2291.39 30.00 2012-08-22 15:18:12.000 235 33434.97 410.44 2291.40 30.00 2012-08-22 15:18:12.000 235 33434.97 410.44 2291.43 30.00 2012-08-22 15:18:14.000 235 33435.06 410.46 2291.41 30.00 2012-08-22 15:18:15.000 235 33435.00 410.44 2291.42 30.00 2012-08-22 15:18:16.000 235 33435.01 410.43 2291.33 30.00 2012-08-22 15:18:17.000 235 33435.00 410.41 2291.35 30.00 2012-08-22 15:18:18.000 235 33434.97 410.44 2291.42 30.00 2012-08-22 15:18:19.000 235 33435.13 410.42 2291.38 30.00 2012-08-22 15:18:20.000 235 33434.96 410.42 2291.33 30.00 2012-08-22 15:18:21.000 235 33435.09 410.41 2291.35 30.00 2012-08-22 15:18:22.000 235 33434.94 410.42 2291.35 30.00 2012-08-22 15:18:23.000 235 33434.97 410.43 2291.29 30.00 2012-08-22 15:18:24.000 235 33435.03 410.42 2291.39 30.00 2012-08-22 15:18:25.000 235 33435.03 410.45 2291.37 30.00 2012-08-22 15:18:25.000 235 33434.97 410.42 2291.39 30.00 2012-08-22 15:18:27.000 235 33435.05 410.41 2291.36 30.00 2012-08-22 15:18:28.000 235 33434.97 410.41 2291.35 30.00 2012-08-22 15:18:29.000 235 33435.02 410.42 2291.29 30.00 2012-08-22 15:18:30.000 235 33435.00 410.38 2291.33 30.00 2012-08-22 15:18:31.000 235 33435.02 410.43 2291.25 30.00 2012-08-22 15:18:32.000 235 33435.06 410.42 2291.22 30.00 2012-08-22 15:18:33.000 235 33435.02 410.40 2291.26 30.00 2012-08-22 15:18:34.000 235 33435.00 410.41 2291.37 30.00 2012-08-22 15:18:35.000 235 33435.06 410.37 2291.20 30.00 2012-08-22 15:18:36.000 235 33434.99 410.38 2291.33 30.00 2012-08-22 15:18:37.000 235 33434.99 410.43 2291.23 30.00 2012-08-22 15:18:38.000 235 33435.03 410.38 2291.23 30.00 2012-08-22 15:18:39.000 235 33435.03 410.44 2291.21 30.00 2012-08-22 15:18:40.000 235 33434.98 410.39 2291.38 30.00 2012-08-22 15:18:41.000 235 33435.03 410.44 2291.26 30.00 2012-08-22 15:18:42.000 235 33434.96 410.41 2291.35 30.00 2012-08-22 15:18:43.000 235 33434.92 410.41 2291.29 30.00 2012-08-22 15:18:44.000 235 33434.90 410.40 2291.29 30.00 2012-08-22 15:18:45.000 235 33434.95 410.40 2291.37 30.00 2012-08-22 15:18:46.000 235 33435.05 410.40 2291.34 30.00 2012-08-22 15:18:47.000 235 33434.99 410.39 2291.38 30.00 2012-08-22 15:18:48.000 235 33434.92 410.42 2291.40 30.00 2012-08-22 15:18:49.000 235 33434.98 410.42 2291.29 30.00 2012-08-22 15:18:50.000 235 33434.86 410.37 2291.29 30.00 2012-08-22 15:18:51.000 235 33434.95 410.41 2291.48 30.00 2012-08-22 15:18:52.000 235 33434.94 410.43 2291.35 30.00 2012-08-22 15:18:53.000 235 33434.84 410.40 2291.38 30.00 2012-08-22 15:18:54.000 235 33434.87 410.42 2291.30 30.00 2012-08-22 15:18:55.000 235 33434.86 410.39 2291.38 30.00 2012-08-22 15:18:56.000 235 33434.88 410.39 2291.41 30.00 2012-08-22 15:18:57.000 235 33434.94 410.38 2291.29 30.00 2012-08-22 15:18:58.000 235 33434.96 410.43 2291.32 30.00 2012-08-22 15:18:59.000 235 33434.89 410.40 2291.42 30.00 2012-08-22 15:19:00.000 235 33434.79 410.46 2291.36 30.00 2012-08-22 15:19:01.000 235 33434.82 410.43 2291.39 30.00 2012-08-22 15:19:02.000 235 33434.76 410.41 2291.35 30.00 2012-08-22 15:19:03.000 235 33434.79 410.46 2291.29 30.00 2012-08-22 15:19:04.000 235 33434.79 410.43 2291.31 30.00 2012-08-22 15:19:05.000 235 33434.87 410.42 2291.32 30.00 2012-08-22 15:19:06.000 235 33434.83 410.40 2291.35 30.00 2012-08-22 15:19:06.000 235 33434.78 410.40 2291.32 30.00 2012-08-22 15:19:08.000 235 33434.82 410.38 2291.31 30.00 2012-08-22 15:19:09.000 235 33434.86 410.46 2291.35 30.00 2012-08-22 15:19:10.000 235 33434.86 410.44 2291.35 30.00 2012-08-22 15:19:11.000 235 33434.82 410.41 2291.36 30.00 2012-08-22 15:19:12.000 235 33434.82 410.44 2291.34 30.00 2012-08-22 15:19:13.000 235 33434.75 410.42 2291.35 30.00 2012-08-22 15:19:14.000 235 33434.75 410.45 2291.45 30.00 2012-08-22 15:19:15.000 235 33434.74 410.44 2291.39 30.00 2012-08-22 15:19:16.000 235 33434.74 410.43 2291.46 30.00 2012-08-22 15:19:17.000 235 33434.72 410.44 2291.43 30.00 2012-08-22 15:19:18.000 235 33434.84 410.47 2291.46 30.00 2012-08-22 15:19:19.000 235 33434.70 410.46 2291.47 30.00 2012-08-22 15:19:19.000 235 33434.74 410.46 2291.43 30.00 2012-08-22 15:19:21.000 235 33434.77 410.44 2291.39 30.00 2012-08-22 15:19:22.000 235 33434.79 410.46 2291.47 30.00 2012-08-22 15:19:23.000 235 33434.59 410.44 2291.33 30.00 2012-08-22 15:19:24.000 235 33434.79 410.51 2291.43 30.00 2012-08-22 15:19:25.000 235 33434.73 410.45 2291.48 30.00 2012-08-22 15:19:26.000 235 33434.66 410.46 2291.48 30.00 2012-08-22 15:19:27.000 235 33434.76 410.49 2291.42 30.00 2012-08-22 15:19:28.000 235 33434.66 410.43 2291.51 30.00 2012-08-22 15:19:29.000 235 33434.71 410.43 2291.41 30.00 2012-08-22 15:19:30.000 235 33434.61 410.44 2291.46 30.00 2012-08-22 15:19:31.000 235 33434.71 410.48 2291.51 30.00 2012-08-22 15:19:32.000 235 33434.63 410.50 2291.47 30.00 2012-08-22 15:19:33.000 235 33434.68 410.45 2291.43 30.00 2012-08-22 15:19:34.000 235 33434.80 410.47 2291.48 30.00 2012-08-22 15:19:35.000 235 33434.63 410.45 2291.39 30.00 2012-08-22 15:19:36.000 235 33434.72 410.52 2291.45 30.00 2012-08-22 15:19:37.000 235 33434.74 410.49 2291.43 30.00 2012-08-22 15:19:38.000 235 33434.70 410.48 2291.42 30.00 2012-08-22 15:19:39.000 235 33434.59 410.46 2291.42 30.00 2012-08-22 15:19:40.000 235 33434.70 410.46 2291.39 30.00 2012-08-22 15:19:41.000 235 33434.75 410.50 2291.42 30.00 2012-08-22 15:19:42.000 235 33434.65 410.49 2291.42 30.00 2012-08-22 15:19:43.000 235 33434.63 410.46 2291.47 30.00 2012-08-22 15:19:44.000 235 33434.67 410.46 2291.43 30.00 2012-08-22 15:19:45.000 235 33434.64 410.41 2291.49 30.00 2012-08-22 15:19:46.000 235 33434.68 410.44 2291.48 30.00 2012-08-22 15:19:47.000 235 33434.62 410.43 2291.47 30.00 2012-08-22 15:19:48.000 235 33434.60 410.44 2291.53 30.00 2012-08-22 15:19:49.000 235 33434.62 410.47 2291.43 30.00 2012-08-22 15:19:50.000 235 33434.57 410.47 2291.43 30.00 2012-08-22 15:19:51.000 235 33434.61 410.43 2291.42 30.00 2012-08-22 15:19:52.000 235 33434.66 410.48 2291.42 30.00 2012-08-22 15:19:53.000 235 33434.66 410.48 2291.43 30.00 2012-08-22 15:19:54.000 235 33434.69 410.49 2291.39 30.00 2012-08-22 15:19:55.000 235 33434.76 410.47 2291.51 30.00 2012-08-22 15:19:56.000 235 33434.66 410.45 2291.53 30.00 2012-08-22 15:19:57.000 235 33434.66 410.42 2291.53 30.00 2012-08-22 15:19:58.000 235 33434.64 410.46 2291.50 30.00 2012-08-22 15:19:59.000 235 33434.60 410.42 2291.48 30.00 2012-08-22 15:20:00.000 235 33434.66 410.39 2291.44 30.00 2012-08-22 15:20:00.000 235 33434.78 410.45 2291.47 30.00 2012-08-22 15:20:02.000 235 33434.71 410.48 2291.51 30.00 2012-08-22 15:20:03.000 235 33434.68 410.43 2291.51 30.00 2012-08-22 15:20:04.000 235 33434.66 410.46 2291.49 30.00 2012-08-22 15:20:05.000 235 33434.62 410.46 2291.50 30.00 2012-08-22 15:20:06.000 235 33434.59 410.50 2291.47 30.00 2012-08-22 15:20:07.000 235 33434.64 410.46 2291.55 30.00 2012-08-22 15:20:08.000 235 33434.56 410.44 2291.51 30.00 2012-08-22 15:20:09.000 235 33434.66 410.50 2291.43 30.00 2012-08-22 15:20:10.000 235 33434.61 410.47 2291.57 30.00 2012-08-22 15:20:11.000 235 33434.68 410.46 2291.43 30.00 2012-08-22 15:20:12.000 235 33434.59 410.41 2291.58 30.00 2012-08-22 15:20:13.000 235 33434.76 410.44 2291.53 30.00 2012-08-22 15:20:13.000 235 33434.63 410.45 2291.47 30.00 2012-08-22 15:20:15.000 235 33434.68 410.46 2291.51 30.00 2012-08-22 15:20:16.000 235 33434.66 410.49 2291.51 30.00 2012-08-22 15:20:17.000 235 33434.54 410.45 2291.53 30.00 2012-08-22 15:20:18.000 235 33434.69 410.50 2291.52 30.00 2012-08-22 15:20:19.000 235 33434.68 410.48 2291.50 30.00 2012-08-22 15:20:20.000 235 33434.63 410.45 2291.55 30.00 2012-08-22 15:20:21.000 235 33434.64 410.44 2291.55 30.00 2012-08-22 15:20:22.000 235 33434.64 410.44 2291.48 30.00 2012-08-22 15:20:23.000 235 33434.66 410.45 2291.58 30.00 2012-08-22 15:20:24.000 235 33434.73 410.46 2291.54 30.00 2012-08-22 15:20:25.000 235 33434.63 410.44 2291.53 30.00 2012-08-22 15:20:26.000 235 33434.66 410.40 2291.53 30.00 2012-08-22 15:20:27.000 235 33434.66 410.46 2291.48 30.00 2012-08-22 15:20:28.000 235 33434.64 410.44 2291.50 30.00 2012-08-22 15:20:29.000 235 33434.65 410.42 2291.43 30.00 2012-08-22 15:20:30.000 235 33434.59 410.44 2291.54 30.00 2012-08-22 15:20:31.000 235 33434.65 410.47 2291.45 30.00 2012-08-22 15:20:32.000 235 33434.61 410.46 2291.45 30.00 2012-08-22 15:20:33.000 235 33434.63 410.42 2291.48 30.00 2012-08-22 15:20:34.000 235 33434.68 410.48 2291.47 30.00 2012-08-22 15:20:35.000 235 33434.66 410.45 2291.56 30.00 2012-08-22 15:20:36.000 235 33434.49 410.42 2291.51 30.00 2012-08-22 15:20:37.000 235 33434.62 410.48 2291.52 30.00 2012-08-22 15:20:38.000 235 33434.58 410.46 2291.47 30.00 2012-08-22 15:20:39.000 235 33434.62 410.42 2291.51 30.00 2012-08-22 15:20:40.000 235 33434.66 410.45 2291.51 30.00 2012-08-22 15:20:41.000 235 33434.65 410.46 2291.64 30.00 2012-08-22 15:20:42.000 235 33434.70 410.44 2291.50 30.00 2012-08-22 15:20:43.000 235 33434.71 410.40 2291.52 30.00 2012-08-22 15:20:44.000 235 33434.65 410.39 2291.50 30.00 2012-08-22 15:20:45.000 235 33434.62 410.39 2291.56 30.00 2012-08-22 15:20:46.000 235 33434.53 410.40 2291.46 30.00 2012-08-22 15:20:47.000 235 33434.60 410.42 2291.55 30.00 2012-08-22 15:20:48.000 235 33434.69 410.43 2291.55 30.00 2012-08-22 15:20:49.000 235 33434.69 410.38 2291.43 30.00 2012-08-22 15:20:50.000 235 33434.63 410.36 2291.51 30.00 2012-08-22 15:20:51.000 235 33434.68 410.45 2291.50 30.00 2012-08-22 15:20:52.000 235 33434.59 410.44 2291.47 30.00 2012-08-22 15:20:53.000 235 33434.60 410.40 2291.47 30.00 2012-08-22 15:20:54.000 235 33434.74 410.42 2291.52 30.00 2012-08-22 15:20:54.000 235 33434.68 410.39 2291.53 30.00 2012-08-22 15:20:56.000 235 33434.67 410.37 2291.51 30.00 2012-08-22 15:20:57.000 235 33434.55 410.41 2291.49 30.00 2012-08-22 15:20:58.000 235 33434.68 410.41 2291.51 30.00 2012-08-22 15:20:59.000 235 33434.65 410.39 2291.45 30.00 2012-08-22 15:21:00.000 235 33434.68 410.43 2291.46 30.00 2012-08-22 15:21:01.000 235 33434.61 410.45 2291.49 30.00 2012-08-22 15:21:02.000 235 33434.62 410.42 2291.48 30.00 2012-08-22 15:21:03.000 235 33434.70 410.39 2291.50 30.00 2012-08-22 15:21:04.000 235 33434.63 410.38 2291.47 30.00 2012-08-22 15:21:05.000 235 33434.63 410.37 2291.45 30.00 2012-08-22 15:21:06.000 235 33434.69 410.37 2291.58 30.00 2012-08-22 15:21:07.000 235 33434.71 410.38 2291.54 30.00 2012-08-22 15:21:07.000 235 33434.64 410.37 2291.54 30.00 2012-08-22 15:21:09.000 235 33434.76 410.39 2291.47 30.00 2012-08-22 15:21:10.000 235 33434.81 410.40 2291.45 30.00 2012-08-22 15:21:11.000 235 33434.74 410.41 2291.48 30.00 2012-08-22 15:21:12.000 235 33434.80 410.43 2291.50 30.00 2012-08-22 15:21:13.000 235 33434.81 410.39 2291.45 30.00 2012-08-22 15:21:14.000 235 33434.74 410.35 2291.48 30.00 2012-08-22 15:21:15.000 235 33434.80 410.36 2291.53 30.00 2012-08-22 15:21:16.000 235 33434.76 410.38 2291.48 30.00 2012-08-22 15:21:17.000 235 33434.70 410.37 2291.53 30.00 2012-08-22 15:21:18.000 235 33434.86 410.32 2291.42 30.00 2012-08-22 15:21:19.000 235 33434.76 410.38 2291.48 30.00 2012-08-22 15:21:20.000 235 33434.74 410.40 2291.43 30.00 2012-08-22 15:21:21.000 235 33434.84 410.37 2291.51 30.00 2012-08-22 15:21:22.000 235 33434.82 410.36 2291.48 30.00 2012-08-22 15:21:23.000 235 33434.84 410.31 2291.53 30.00 2012-08-22 15:21:24.000 235 33434.92 410.37 2291.39 30.00 2012-08-22 15:21:25.000 235 33434.78 410.34 2291.49 30.00 2012-08-22 15:21:26.000 235 33434.80 410.30 2291.42 30.00 2012-08-22 15:21:27.000 235 33434.91 410.28 2291.39 30.00 2012-08-22 15:21:28.000 235 33434.77 410.38 2291.41 30.00 2012-08-22 15:21:29.000 235 33434.79 410.32 2291.41 30.00 2012-08-22 15:21:30.000 235 33434.87 410.32 2291.41 30.00 2012-08-22 15:21:31.000 235 33434.85 410.37 2291.42 30.00 2012-08-22 15:21:32.000 235 33434.70 410.35 2291.46 30.00 2012-08-22 15:21:33.000 235 33434.88 410.32 2291.44 30.00 2012-08-22 15:21:34.000 235 33434.75 410.32 2291.43 30.00 2012-08-22 15:21:35.000 235 33434.81 410.28 2291.42 30.00 2012-08-22 15:21:36.000 235 33434.82 410.30 2291.43 30.00 2012-08-22 15:21:37.000 235 33434.77 410.28 2291.38 30.00 2012-08-22 15:21:38.000 235 33434.76 410.29 2291.38 30.00 2012-08-22 15:21:39.000 235 33434.86 410.33 2291.36 30.00 2012-08-22 15:21:40.000 235 33434.86 410.31 2291.38 30.00 2012-08-22 15:21:41.000 235 33434.90 410.33 2291.42 30.00 2012-08-22 15:21:42.000 235 33434.86 410.34 2291.38 30.00 2012-08-22 15:21:43.000 235 33434.80 410.30 2291.39 30.00 2012-08-22 15:21:44.000 235 33434.79 410.30 2291.37 30.00 2012-08-22 15:21:45.000 235 33434.92 410.33 2291.47 30.00 2012-08-22 15:21:46.000 235 33434.84 410.33 2291.36 30.00 2012-08-22 15:21:47.000 235 33434.84 410.27 2291.38 30.00 2012-08-22 15:21:48.000 235 33434.93 410.31 2291.27 30.00 2012-08-22 15:21:48.000 235 33434.81 410.31 2291.41 30.00 2012-08-22 15:21:50.000 235 33434.90 410.29 2291.40 30.00 2012-08-22 15:21:51.000 235 33434.97 410.33 2291.45 30.00 2012-08-22 15:21:52.000 235 33434.87 410.32 2291.37 30.00 2012-08-22 15:21:53.000 235 33434.93 410.28 2291.35 30.00 2012-08-22 15:21:54.000 235 33434.94 410.31 2291.35 30.00 2012-08-22 15:21:55.000 235 33434.92 410.29 2291.35 30.00 2012-08-22 15:21:56.000 235 33434.94 410.25 2291.33 30.00 2012-08-22 15:21:57.000 235 33434.93 410.28 2291.38 30.00 2012-08-22 15:21:58.000 235 33434.89 410.27 2291.34 30.00 2012-08-22 15:21:59.000 235 33434.92 410.24 2291.36 30.00 2012-08-22 15:22:00.000 235 33434.96 410.27 2291.35 30.00 2012-08-22 15:22:01.000 235 33434.87 410.29 2291.30 30.00 2012-08-22 15:22:01.000 235 33434.84 410.28 2291.35 30.00 2012-08-22 15:22:03.000 235 33434.89 410.29 2291.26 30.00 2012-08-22 15:22:04.000 235 33434.93 410.29 2291.36 30.00 2012-08-22 15:22:05.000 235 33434.90 410.28 2291.28 30.00 2012-08-22 15:22:06.000 235 33434.91 410.30 2291.27 30.00 2012-08-22 15:22:07.000 235 33434.86 410.26 2291.32 30.00 2012-08-22 15:22:08.000 235 33434.83 410.23 2291.38 30.00 2012-08-22 15:22:09.000 235 33434.83 410.29 2291.32 30.00 2012-08-22 15:22:10.000 235 33434.82 410.31 2291.31 30.00 2012-08-22 15:22:11.000 235 33434.85 410.28 2291.36 30.00 2012-08-22 15:22:12.000 235 33434.83 410.27 2291.30 30.00 2012-08-22 15:22:13.000 235 33434.85 410.26 2291.24 30.00 2012-08-22 15:22:14.000 235 33434.84 410.27 2291.30 30.00 2012-08-22 15:22:15.000 235 33434.83 410.30 2291.30 30.00 2012-08-22 15:22:16.000 235 33434.89 410.29 2291.26 30.00 2012-08-22 15:22:17.000 235 33434.89 410.29 2291.23 30.00 2012-08-22 15:22:18.000 235 33434.77 410.27 2291.28 30.00 2012-08-22 15:22:19.000 235 33434.91 410.29 2291.26 30.00 2012-08-22 15:22:20.000 235 33434.84 410.27 2291.22 30.00 2012-08-22 15:22:21.000 235 33434.82 410.28 2291.29 30.00 2012-08-22 15:22:22.000 235 33434.82 410.30 2291.32 30.00 2012-08-22 15:22:23.000 235 33434.87 410.26 2291.30 30.00 2012-08-22 15:22:24.000 235 33434.81 410.27 2291.36 30.00 2012-08-22 15:22:25.000 235 33434.84 410.27 2291.32 30.00 2012-08-22 15:22:26.000 235 33434.87 410.28 2291.32 30.00 2012-08-22 15:22:27.000 235 33434.84 410.30 2291.34 30.00 2012-08-22 15:22:28.000 235 33434.89 410.29 2291.29 30.00 2012-08-22 15:22:29.000 235 33434.82 410.31 2291.28 30.00 2012-08-22 15:22:30.000 235 33434.84 410.32 2291.25 30.00 2012-08-22 15:22:31.000 235 33434.86 410.30 2291.31 30.00 2012-08-22 15:22:32.000 235 33434.83 410.36 2291.17 30.00 2012-08-22 15:22:33.000 235 33434.84 410.35 2291.39 30.00 2012-08-22 15:22:34.000 235 33434.85 410.32 2291.38 30.00 2012-08-22 15:22:35.000 235 33434.91 410.27 2291.27 30.00 2012-08-22 15:22:36.000 235 33434.98 410.38 2291.18 30.00 2012-08-22 15:22:37.000 235 33434.92 410.30 2291.27 30.00 2012-08-22 15:22:38.000 235 33434.89 410.27 2291.45 30.00 2012-08-22 15:22:39.000 235 33434.95 410.28 2291.41 30.00 2012-08-22 15:22:40.000 235 33434.89 410.32 2291.23 30.00 2012-08-22 15:22:41.000 235 33434.87 410.30 2291.32 30.00 2012-08-22 15:22:42.000 235 33434.96 410.27 2291.34 30.00 2012-08-22 15:22:42.000 235 33434.83 410.24 2291.32 30.00 2012-08-22 15:22:44.000 235 33434.82 410.25 2291.31 30.00 2012-08-22 15:22:45.000 235 33434.85 410.30 2291.34 30.00 2012-08-22 15:22:46.000 235 33434.79 410.30 2291.28 30.00 2012-08-22 15:22:47.000 235 33434.84 410.29 2291.20 30.00 2012-08-22 15:22:48.000 235 33434.82 410.28 2291.30 30.00 2012-08-22 15:22:49.000 235 33434.91 410.27 2291.29 30.00 2012-08-22 15:22:50.000 235 33434.87 410.27 2291.30 30.00 2012-08-22 15:22:51.000 235 33434.76 410.29 2291.29 30.00 2012-08-22 15:22:52.000 235 33434.85 410.25 2291.24 30.00 2012-08-22 15:22:53.000 235 33434.84 410.27 2291.31 30.00 2012-08-22 15:22:54.000 235 33434.83 410.25 2291.31 30.00 2012-08-22 15:22:55.000 235 33434.89 410.29 2291.27 30.00 2012-08-22 15:22:55.000 235 33434.91 410.22 2291.33 30.00 2012-08-22 15:22:57.000 235 33434.87 410.21 2291.23 30.00 2012-08-22 15:22:58.000 235 33434.87 410.30 2291.37 30.00 2012-08-22 15:22:59.000 235 33434.84 410.25 2291.29 30.00 2012-08-22 15:23:00.000 235 33434.89 410.26 2291.17 30.00 2012-08-22 15:23:01.000 235 33434.82 410.25 2291.27 30.00 2012-08-22 15:23:02.000 235 33434.80 410.27 2291.32 30.00 2012-08-22 15:23:03.000 235 33434.85 410.26 2291.27 30.00 2012-08-22 15:23:04.000 235 33434.93 410.24 2291.23 30.00 2012-08-22 15:23:05.000 235 33434.84 410.27 2291.24 30.00 2012-08-22 15:23:06.000 235 33434.90 410.26 2291.30 30.00 2012-08-22 15:23:07.000 235 33434.81 410.25 2291.25 30.00 2012-08-22 15:23:08.000 235 33434.94 410.25 2291.27 30.00 2012-08-22 15:23:09.000 235 33434.86 410.26 2291.26 30.00 2012-08-22 15:23:10.000 235 33434.85 410.24 2291.24 30.00 2012-08-22 15:23:11.000 235 33434.85 410.26 2291.21 30.00 2012-08-22 15:23:12.000 235 33434.90 410.27 2291.28 30.00 2012-08-22 15:23:13.000 235 33434.94 410.29 2291.28 30.00 2012-08-22 15:23:14.000 235 33434.95 410.25 2291.30 30.00 2012-08-22 15:23:15.000 235 33434.89 410.25 2291.27 30.00 2012-08-22 15:23:16.000 235 33434.91 410.23 2291.24 30.00 2012-08-22 15:23:17.000 235 33434.83 410.23 2291.26 30.00 2012-08-22 15:23:18.000 235 33434.82 410.22 2291.28 30.00 2012-08-22 15:23:19.000 235 33434.97 410.22 2291.29 30.00 2012-08-22 15:23:20.000 235 33434.84 410.14 2291.24 30.00 2012-08-22 15:23:21.000 235 33434.91 410.16 2291.33 30.00 2012-08-22 15:23:22.000 235 33434.88 410.19 2291.30 30.00 2012-08-22 15:23:23.000 235 33434.93 410.24 2291.26 30.00 2012-08-22 15:23:24.000 235 33434.99 410.22 2291.18 30.00 2012-08-22 15:23:25.000 235 33434.91 410.22 2291.22 30.00 2012-08-22 15:23:26.000 235 33434.96 410.25 2291.29 30.00 2012-08-22 15:23:27.000 235 33434.84 410.23 2291.31 30.00 2012-08-22 15:23:28.000 235 33434.84 410.21 2291.26 30.00 2012-08-22 15:23:29.000 235 33434.89 410.22 2291.35 30.00 2012-08-22 15:23:30.000 235 33434.87 410.21 2291.23 30.00 2012-08-22 15:23:31.000 235 33434.88 410.21 2291.23 30.00 2012-08-22 15:23:32.000 235 33434.86 410.22 2291.22 30.00 2012-08-22 15:23:33.000 235 33434.89 410.21 2291.17 30.00 2012-08-22 15:23:34.000 235 33434.88 410.21 2291.17 30.00 2012-08-22 15:23:35.000 235 33434.87 410.26 2291.20 30.00 2012-08-22 15:23:36.000 235 33434.82 410.28 2291.23 30.00 2012-08-22 15:23:36.000 235 33434.88 410.25 2291.17 30.00 2012-08-22 15:23:38.000 235 33434.87 410.24 2291.22 30.00 2012-08-22 15:23:39.000 235 33434.77 410.23 2291.22 30.00 2012-08-22 15:23:40.000 235 33434.76 410.24 2291.25 30.00 2012-08-22 15:23:41.000 235 33434.75 410.24 2291.14 30.00 2012-08-22 15:23:42.000 235 33434.77 410.23 2291.22 30.00 2012-08-22 15:23:43.000 235 33434.76 410.21 2291.32 30.00 2012-08-22 15:23:44.000 235 33434.82 410.19 2291.22 30.00 2012-08-22 15:23:45.000 235 33434.76 410.20 2291.24 30.00 2012-08-22 15:23:46.000 235 33434.78 410.22 2291.20 30.00 2012-08-22 15:23:47.000 235 33434.76 410.23 2291.20 30.00 2012-08-22 15:23:48.000 235 33434.79 410.24 2291.20 30.00 2012-08-22 15:23:49.000 235 33434.80 410.25 2291.23 30.00 2012-08-22 15:23:49.000 235 33434.68 410.26 2291.25 30.00 2012-08-22 15:23:51.000 235 33434.65 410.26 2291.29 30.00 2012-08-22 15:23:52.000 235 33434.72 410.22 2291.23 30.00 2012-08-22 15:23:53.000 235 33434.76 410.24 2291.20 30.00 2012-08-22 15:23:54.000 235 33434.66 410.22 2291.16 30.00 2012-08-22 15:23:55.000 235 33434.75 410.25 2291.21 30.00 2012-08-22 15:23:56.000 235 33434.66 410.22 2291.17 30.00 2012-08-22 15:23:57.000 235 33434.74 410.21 2291.16 30.00 2012-08-22 15:23:58.000 235 33434.75 410.24 2291.24 30.00 2012-08-22 15:23:59.000 235 33434.68 410.25 2291.23 30.00 2012-08-22 15:24:00.000 235 33434.60 410.24 2291.23 30.00 2012-08-22 15:24:01.000 235 33434.68 410.25 2291.16 30.00 2012-08-22 15:24:02.000 235 33434.67 410.21 2291.23 30.00 2012-08-22 15:24:03.000 235 33434.62 410.23 2291.26 30.00 2012-08-22 15:24:04.000 235 33434.62 410.26 2291.31 30.00 2012-08-22 15:24:05.000 235 33434.64 410.23 2291.26 30.00 2012-08-22 15:24:06.000 235 33434.61 410.24 2291.18 30.00 2012-08-22 15:24:07.000 235 33434.53 410.23 2291.19 30.00 2012-08-22 15:24:08.000 235 33434.64 410.25 2291.20 30.00 2012-08-22 15:24:09.000 235 33434.54 410.21 2291.24 30.00 2012-08-22 15:24:10.000 235 33434.53 410.24 2291.27 30.00 2012-08-22 15:24:11.000 235 33434.50 410.21 2291.26 30.00 2012-08-22 15:24:12.000 235 33434.56 410.20 2291.24 30.00 2012-08-22 15:24:13.000 235 33434.38 410.24 2291.23 30.00 2012-08-22 15:24:14.000 235 33434.54 410.28 2291.20 30.00 2012-08-22 15:24:15.000 235 33434.40 410.29 2291.17 30.00 2012-08-22 15:24:16.000 235 33434.43 410.22 2291.18 30.00 2012-08-22 15:24:17.000 235 33434.46 410.29 2291.27 30.00 2012-08-22 15:24:18.000 235 33434.41 410.24 2291.29 30.00 2012-08-22 15:24:19.000 235 33434.26 410.24 2291.32 30.00 2012-08-22 15:24:20.000 235 33434.44 410.31 2291.33 30.00 2012-08-22 15:24:21.000 235 33434.33 410.32 2291.30 30.00 2012-08-22 15:24:22.000 235 33434.30 410.26 2291.29 30.00 2012-08-22 15:24:23.000 235 33434.32 410.29 2291.29 30.00 2012-08-22 15:24:24.000 235 33434.30 410.29 2291.26 30.00 2012-08-22 15:24:25.000 235 33434.46 410.30 2291.36 30.00 2012-08-22 15:24:26.000 235 33434.29 410.30 2291.16 30.00 2012-08-22 15:24:27.000 235 33434.22 410.28 2291.22 30.00 2012-08-22 15:24:28.000 235 33434.18 410.30 2291.29 30.00 2012-08-22 15:24:29.000 235 33434.16 410.30 2291.36 30.00 2012-08-22 15:24:30.000 235 33434.12 410.32 2291.26 30.00 2012-08-22 15:24:30.000 235 33434.25 410.27 2291.32 30.00 2012-08-22 15:24:32.000 235 33434.16 410.30 2291.32 30.00 2012-08-22 15:24:33.000 235 33434.12 410.28 2291.30 30.00 2012-08-22 15:24:34.000 235 33434.21 410.33 2291.26 30.00 2012-08-22 15:24:35.000 235 33434.14 410.32 2291.26 30.00 2012-08-22 15:24:36.000 235 33434.19 410.30 2291.22 30.00 2012-08-22 15:24:37.000 235 33434.14 410.33 2291.29 30.00 2012-08-22 15:24:38.000 235 33434.07 410.36 2291.27 30.00 2012-08-22 15:24:39.000 235 33434.15 410.33 2291.29 30.00 2012-08-22 15:24:40.000 235 33434.14 410.33 2291.27 30.00 2012-08-22 15:24:41.000 235 33434.15 410.32 2291.35 30.00 2012-08-22 15:24:42.000 235 33434.13 410.33 2291.37 30.00 2012-08-22 15:24:43.000 235 33434.12 410.33 2291.29 30.00 2012-08-22 15:24:43.000 235 33434.06 410.31 2291.33 30.00 2012-08-22 15:24:45.000 235 33434.02 410.27 2291.32 30.00 2012-08-22 15:24:46.000 235 33434.07 410.31 2291.35 30.00 2012-08-22 15:24:47.000 235 33434.01 410.33 2291.39 30.00 2012-08-22 15:24:48.000 235 33434.10 410.37 2291.42 30.00 2012-08-22 15:24:49.000 235 33434.04 410.36 2291.36 30.00 2012-08-22 15:24:50.000 235 33434.03 410.32 2291.38 30.00 2012-08-22 15:24:51.000 235 33433.93 410.32 2291.41 30.00 2012-08-22 15:24:52.000 235 33434.04 410.36 2291.36 30.00 2012-08-22 15:24:53.000 235 33433.95 410.32 2291.30 30.00 2012-08-22 15:24:54.000 235 33433.94 410.37 2291.39 30.00 2012-08-22 15:24:55.000 235 33433.98 410.35 2291.36 30.00 2012-08-22 15:24:56.000 235 33433.90 410.38 2291.36 30.00 2012-08-22 15:24:57.000 235 33433.91 410.37 2291.33 30.00 2012-08-22 15:24:58.000 235 33433.88 410.34 2291.31 30.00 2012-08-22 15:24:59.000 235 33433.85 410.39 2291.32 30.00 2012-08-22 15:25:00.000 235 33433.85 410.38 2291.33 30.00 2012-08-22 15:25:01.000 235 33433.97 410.36 2291.37 30.00 2012-08-22 15:25:02.000 235 33433.78 410.36 2291.35 30.00 2012-08-22 15:25:03.000 235 33433.84 410.36 2291.40 30.00 2012-08-22 15:25:04.000 235 33433.79 410.37 2291.39 30.00 2012-08-22 15:25:05.000 235 33433.82 410.44 2291.38 30.00 2012-08-22 15:25:06.000 235 33433.75 410.46 2291.23 30.00 2012-08-22 15:25:07.000 235 33433.85 410.42 2291.41 30.00 2012-08-22 15:25:08.000 235 33433.82 410.44 2291.41 30.00 2012-08-22 15:25:09.000 235 33433.82 410.42 2291.41 30.00 2012-08-22 15:25:10.000 235 33433.72 410.40 2291.44 30.00 2012-08-22 15:25:11.000 235 33433.68 410.42 2291.38 30.00 2012-08-22 15:25:12.000 235 33433.64 410.41 2291.47 30.00 2012-08-22 15:25:13.000 235 33433.63 410.37 2291.44 30.00 2012-08-22 15:25:14.000 235 33433.63 410.40 2291.43 30.00 2012-08-22 15:25:15.000 235 33433.65 410.41 2291.43 30.00 2012-08-22 15:25:16.000 235 33433.72 410.43 2291.40 30.00 2012-08-22 15:25:17.000 235 33433.65 410.44 2291.36 30.00 2012-08-22 15:25:18.000 235 33433.77 410.44 2291.33 30.00 2012-08-22 15:25:19.000 235 33433.71 410.45 2291.50 30.00 2012-08-22 15:25:20.000 235 33433.64 410.37 2291.42 30.00 2012-08-22 15:25:21.000 235 33433.63 410.41 2291.43 30.00 2012-08-22 15:25:22.000 235 33433.60 410.42 2291.37 30.00 2012-08-22 15:25:23.000 235 33433.58 410.40 2291.45 30.00 2012-08-22 15:25:24.000 235 33433.64 410.47 2291.42 30.00 2012-08-22 15:25:24.000 235 33433.57 410.43 2291.39 30.00 2012-08-22 15:25:26.000 235 33433.57 410.46 2291.38 30.00 2012-08-22 15:25:27.000 235 33433.61 410.41 2291.47 30.00 2012-08-22 15:25:28.000 235 33433.61 410.47 2291.42 30.00 2012-08-22 15:25:29.000 235 33433.56 410.47 2291.44 30.00 2012-08-22 15:25:30.000 235 33433.57 410.41 2291.54 30.00 2012-08-22 15:25:31.000 235 33433.51 410.46 2291.45 30.00 2012-08-22 15:25:32.000 235 33433.53 410.48 2291.47 30.00 2012-08-22 15:25:33.000 235 33433.45 410.46 2291.41 30.00 2012-08-22 15:25:34.000 235 33433.51 410.49 2291.49 30.00 2012-08-22 15:25:35.000 235 33433.53 410.48 2291.53 30.00 2012-08-22 15:25:36.000 235 33433.42 410.46 2291.53 30.00 2012-08-22 15:25:37.000 235 33433.51 410.51 2291.44 30.00 2012-08-22 15:25:37.000 235 33433.40 410.45 2291.56 30.00 2012-08-22 15:25:39.000 235 33433.40 410.49 2291.51 30.00 2012-08-22 15:25:40.000 235 33433.43 410.47 2291.53 30.00 2012-08-22 15:25:41.000 235 33433.41 410.51 2291.43 30.00 2012-08-22 15:25:42.000 235 33433.44 410.51 2291.61 30.00 2012-08-22 15:25:43.000 235 33433.29 410.54 2291.49 30.00 2012-08-22 15:25:44.000 235 33433.38 410.53 2291.48 30.00 2012-08-22 15:25:45.000 235 33433.35 410.52 2291.49 30.00 2012-08-22 15:25:46.000 235 33433.32 410.59 2291.53 30.00 2012-08-22 15:25:47.000 235 33433.28 410.57 2291.47 30.00 2012-08-22 15:25:48.000 235 33433.29 410.53 2291.53 30.00 2012-08-22 15:25:49.000 235 33433.31 410.55 2291.48 30.00 2012-08-22 15:25:50.000 235 33433.22 410.58 2291.54 30.00 2012-08-22 15:25:51.000 235 33433.26 410.54 2291.62 30.00 2012-08-22 15:25:52.000 235 33433.29 410.56 2291.53 30.00 2012-08-22 15:25:53.000 235 33433.31 410.60 2291.48 30.00 2012-08-22 15:25:54.000 235 33433.20 410.52 2291.60 30.00 2012-08-22 15:25:55.000 235 33433.16 410.57 2291.56 30.00 2012-08-22 15:25:56.000 235 33433.26 410.60 2291.53 30.00 2012-08-22 15:25:57.000 235 33433.15 410.61 2291.45 30.00 2012-08-22 15:25:58.000 235 33433.25 410.55 2291.50 30.00 2012-08-22 15:25:59.000 235 33433.17 410.61 2291.54 30.00 2012-08-22 15:26:00.000 235 33433.09 410.59 2291.55 30.00 2012-08-22 15:26:01.000 235 33433.03 410.63 2291.55 30.00 2012-08-22 15:26:02.000 235 33433.12 410.64 2291.60 30.00 2012-08-22 15:26:03.000 235 33433.08 410.63 2291.66 30.00 2012-08-22 15:26:04.000 235 33433.12 410.63 2291.56 30.00 2012-08-22 15:26:05.000 235 33433.13 410.66 2291.59 30.00 2012-08-22 15:26:06.000 235 33433.01 410.65 2291.57 30.00 2012-08-22 15:26:07.000 235 33433.04 410.69 2291.61 30.00 2012-08-22 15:26:08.000 235 33433.10 410.63 2291.58 30.00 2012-08-22 15:26:09.000 235 33433.04 410.66 2291.64 30.00 2012-08-22 15:26:10.000 235 33433.01 410.68 2291.42 30.00 2012-08-22 15:26:11.000 235 33433.05 410.64 2291.58 30.00 2012-08-22 15:26:12.000 235 33432.94 410.66 2291.64 30.00 2012-08-22 15:26:13.000 235 33432.96 410.64 2291.66 30.00 2012-08-22 15:26:14.000 235 33432.97 410.67 2291.62 30.00 2012-08-22 15:26:15.000 235 33432.96 410.66 2291.59 30.00 2012-08-22 15:26:16.000 235 33432.88 410.71 2291.58 30.00 2012-08-22 15:26:17.000 235 33432.95 410.70 2291.59 30.00 2012-08-22 15:26:18.000 235 33432.97 410.66 2291.57 30.00 2012-08-22 15:26:18.000 235 33432.81 410.70 2291.50 30.00 2012-08-22 15:26:20.000 235 33432.83 410.74 2291.60 30.00 2012-08-22 15:26:21.000 235 33432.83 410.69 2291.67 30.00 2012-08-22 15:26:22.000 235 33432.81 410.76 2291.66 30.00 2012-08-22 15:26:23.000 235 33432.92 410.72 2291.64 30.00 2012-08-22 15:26:24.000 235 33432.95 410.76 2291.63 30.00 2012-08-22 15:26:25.000 235 33432.94 410.73 2291.67 30.00 2012-08-22 15:26:26.000 235 33432.75 410.72 2291.55 30.00 2012-08-22 15:26:27.000 235 33432.78 410.74 2291.61 30.00 2012-08-22 15:26:28.000 235 33432.79 410.75 2291.60 30.00 2012-08-22 15:26:29.000 235 33432.86 410.76 2291.66 30.00 2012-08-22 15:26:30.000 235 33432.78 410.76 2291.63 30.00 2012-08-22 15:26:31.000 235 33432.67 410.77 2291.65 30.00 2012-08-22 15:26:31.000 235 33432.76 410.75 2291.55 30.00 2012-08-22 15:26:33.000 235 33432.72 410.72 2291.61 30.00 2012-08-22 15:26:34.000 235 33432.75 410.81 2291.58 30.00 2012-08-22 15:26:35.000 235 33432.74 410.77 2291.74 30.00 2012-08-22 15:26:36.000 235 33432.61 410.74 2291.61 30.00 2012-08-22 15:26:37.000 235 33432.73 410.77 2291.57 30.00 2012-08-22 15:26:38.000 235 33432.71 410.81 2291.68 30.00 2012-08-22 15:26:39.000 235 33432.67 410.83 2291.67 30.00 2012-08-22 15:26:40.000 235 33432.63 410.79 2291.66 30.00 2012-08-22 15:26:41.000 235 33432.73 410.81 2291.59 30.00 2012-08-22 15:26:42.000 235 33432.66 410.81 2291.65 30.00 2012-08-22 15:26:43.000 235 33432.80 410.77 2291.69 30.00 2012-08-22 15:26:44.000 235 33432.66 410.84 2291.66 30.00 2012-08-22 15:26:45.000 235 33432.67 410.83 2291.66 30.00 2012-08-22 15:26:46.000 235 33432.61 410.81 2291.60 30.00 2012-08-22 15:26:47.000 235 33432.63 410.84 2291.61 30.00 2012-08-22 15:26:48.000 235 33432.66 410.85 2291.66 30.00 2012-08-22 15:26:49.000 235 33432.57 410.81 2291.69 30.00 2012-08-22 15:26:50.000 235 33432.58 410.82 2291.67 30.00 2012-08-22 15:26:51.000 235 33432.62 410.79 2291.65 30.00 2012-08-22 15:26:52.000 235 33432.56 410.81 2291.70 30.00 2012-08-22 15:26:53.000 235 33432.48 410.81 2291.69 30.00 2012-08-22 15:26:54.000 235 33432.60 410.83 2291.68 30.00 2012-08-22 15:26:55.000 235 33432.56 410.83 2291.63 30.00 2012-08-22 15:26:56.000 235 33432.51 410.85 2291.58 30.00 2012-08-22 15:26:57.000 235 33432.48 410.84 2291.62 30.00 2012-08-22 15:26:58.000 235 33432.57 410.87 2291.73 30.00 2012-08-22 15:26:59.000 235 33432.46 410.85 2291.69 30.00 2012-08-22 15:27:00.000 235 33432.44 410.88 2291.66 30.00 2012-08-22 15:27:01.000 235 33432.39 410.81 2291.64 30.00 2012-08-22 15:27:02.000 235 33432.34 410.87 2291.74 30.00 2012-08-22 15:27:03.000 235 33432.35 410.91 2291.69 30.00 2012-08-22 15:27:04.000 235 33432.45 410.86 2291.71 30.00 2012-08-22 15:27:05.000 235 33432.44 410.86 2291.75 30.00 2012-08-22 15:27:06.000 235 33432.39 410.91 2291.78 30.00 2012-08-22 15:27:07.000 235 33432.36 410.91 2291.67 30.00 2012-08-22 15:27:08.000 235 33432.33 410.88 2291.82 30.00 2012-08-22 15:27:09.000 235 33432.34 410.87 2291.83 30.00 2012-08-22 15:27:10.000 235 33432.33 410.87 2291.79 30.00 2012-08-22 15:27:11.000 235 33432.34 410.88 2291.73 30.00 2012-08-22 15:27:12.000 235 33432.39 410.92 2291.74 30.00 2012-08-22 15:27:12.000 235 33432.33 410.95 2291.78 30.00 2012-08-22 15:27:14.000 235 33432.43 410.94 2291.78 30.00 2012-08-22 15:27:15.000 235 33432.42 410.89 2291.79 30.00 2012-08-22 15:27:16.000 235 33432.42 410.91 2291.79 30.00 2012-08-22 15:27:17.000 235 33432.37 410.93 2291.80 30.00 2012-08-22 15:27:18.000 235 33432.32 410.95 2291.80 30.00 2012-08-22 15:27:19.000 235 33432.38 410.93 2291.78 30.00 2012-08-22 15:27:20.000 235 33432.38 410.94 2291.76 30.00 2012-08-22 15:27:21.000 235 33432.36 410.93 2291.80 30.00 2012-08-22 15:27:22.000 235 33432.40 410.93 2291.78 30.00 2012-08-22 15:27:23.000 235 33432.42 410.94 2291.81 30.00 2012-08-22 15:27:24.000 235 33432.46 410.98 2291.78 30.00 2012-08-22 15:27:25.000 235 33432.35 410.93 2291.77 30.00 2012-08-22 15:27:25.000 235 33432.34 410.95 2291.78 30.00 2012-08-22 15:27:27.000 235 33432.42 410.91 2291.76 30.00 2012-08-22 15:27:28.000 235 33432.32 410.98 2291.72 30.00 2012-08-22 15:27:29.000 235 33432.29 410.92 2291.73 30.00 2012-08-22 15:27:30.000 235 33432.30 410.93 2291.79 30.00 2012-08-22 15:27:31.000 235 33432.28 410.95 2291.72 30.00 2012-08-22 15:27:32.000 235 33432.43 410.94 2291.70 30.00 2012-08-22 15:27:33.000 235 33432.33 410.92 2291.77 30.00 2012-08-22 15:27:34.000 235 33432.31 410.87 2291.74 30.00 2012-08-22 15:27:35.000 235 33432.30 410.96 2291.74 30.00 2012-08-22 15:27:36.000 235 33432.27 410.95 2291.79 30.00 2012-08-22 15:27:37.000 235 33432.39 410.96 2291.66 30.00 2012-08-22 15:27:38.000 235 33432.27 410.93 2291.80 30.00 2012-08-22 15:27:39.000 235 33432.23 410.97 2291.77 30.00 2012-08-22 15:27:40.000 235 33432.27 410.99 2291.72 30.00 2012-08-22 15:27:41.000 235 33432.12 410.98 2291.77 30.00 2012-08-22 15:27:42.000 235 33432.10 410.95 2291.82 30.00 2012-08-22 15:27:43.000 235 33432.18 411.02 2291.79 30.00 2012-08-22 15:27:44.000 235 33432.18 411.01 2291.76 30.00 2012-08-22 15:27:45.000 235 33432.08 410.96 2291.79 30.00 2012-08-22 15:27:46.000 235 33432.04 411.00 2291.80 30.00 2012-08-22 15:27:47.000 235 33431.99 411.00 2291.81 30.00 2012-08-22 15:27:48.000 235 33431.93 411.06 2291.73 30.00 2012-08-22 15:27:49.000 235 33432.00 411.02 2291.80 30.00 2012-08-22 15:27:50.000 235 33432.06 411.05 2291.79 30.00 2012-08-22 15:27:51.000 235 33432.01 411.07 2291.77 30.00 2012-08-22 15:27:52.000 235 33431.98 411.03 2291.88 30.00 2012-08-22 15:27:53.000 235 33431.94 411.07 2291.84 30.00 2012-08-22 15:27:54.000 235 33431.89 411.08 2291.81 30.00 2012-08-22 15:27:55.000 235 33432.00 411.08 2291.76 30.00 2012-08-22 15:27:56.000 235 33431.86 411.08 2291.86 30.00 2012-08-22 15:27:57.000 235 33431.96 411.09 2291.76 30.00 2012-08-22 15:27:58.000 235 33431.94 411.14 2291.82 30.00 2012-08-22 15:27:59.000 235 33431.97 411.09 2291.81 30.00 2012-08-22 15:28:00.000 235 33431.93 411.06 2291.85 30.00 2012-08-22 15:28:01.000 235 33431.90 411.07 2291.79 30.00 2012-08-22 15:28:02.000 235 33431.90 411.15 2291.89 30.00 2012-08-22 15:28:03.000 235 33431.82 411.11 2291.85 30.00 2012-08-22 15:28:04.000 235 33431.82 411.12 2291.84 30.00 2012-08-22 15:28:05.000 235 33431.81 411.14 2291.80 30.00 2012-08-22 15:28:06.000 235 33431.87 411.15 2291.78 30.00 2012-08-22 15:28:06.000 235 33431.83 411.13 2291.85 30.00 2012-08-22 15:28:08.000 235 33431.71 411.17 2291.76 30.00 2012-08-22 15:28:09.000 235 33431.71 411.17 2291.74 30.00 2012-08-22 15:28:10.000 235 33431.75 411.20 2291.84 30.00 2012-08-22 15:28:11.000 235 33431.82 411.18 2291.83 30.00 2012-08-22 15:28:12.000 235 33431.78 411.19 2291.95 30.00 2012-08-22 15:28:13.000 235 33431.76 411.20 2291.84 30.00 2012-08-22 15:28:14.000 235 33431.76 411.21 2291.82 30.00 2012-08-22 15:28:15.000 235 33431.70 411.18 2291.86 30.00 2012-08-22 15:28:16.000 235 33431.65 411.27 2291.86 30.00 2012-08-22 15:28:17.000 235 33431.68 411.20 2291.85 30.00 2012-08-22 15:28:18.000 235 33431.77 411.20 2291.88 30.00 2012-08-22 15:28:19.000 235 33431.67 411.23 2291.85 30.00 2012-08-22 15:28:19.000 235 33431.73 411.20 2291.85 30.00 2012-08-22 15:28:21.000 235 33431.74 411.22 2291.85 30.00 2012-08-22 15:28:22.000 235 33431.72 411.19 2291.87 30.00 2012-08-22 15:28:23.000 235 33431.77 411.23 2291.88 30.00 2012-08-22 15:28:24.000 235 33431.70 411.22 2291.90 30.00 2012-08-22 15:28:25.000 235 33431.79 411.23 2291.88 30.00 2012-08-22 15:28:26.000 235 33431.67 411.21 2291.86 30.00 2012-08-22 15:28:27.000 235 33431.63 411.24 2291.88 30.00 2012-08-22 15:28:28.000 235 33431.67 411.21 2291.84 30.00 2012-08-22 15:28:29.000 235 33431.67 411.20 2291.94 30.00 2012-08-22 15:28:30.000 235 33431.70 411.24 2291.89 30.00 2012-08-22 15:28:31.000 235 33431.62 411.23 2291.88 30.00 2012-08-22 15:28:32.000 235 33431.61 411.19 2291.90 30.00 2012-08-22 15:28:33.000 235 33431.51 411.25 2291.78 30.00 2012-08-22 15:28:34.000 235 33431.59 411.27 2291.84 30.00 2012-08-22 15:28:35.000 235 33431.57 411.27 2291.81 30.00 2012-08-22 15:28:36.000 235 33431.58 411.25 2291.83 30.00 2012-08-22 15:28:37.000 235 33431.60 411.24 2291.82 30.00 2012-08-22 15:28:38.000 235 33431.60 411.24 2291.91 30.00 2012-08-22 15:28:39.000 235 33431.60 411.23 2291.89 30.00 2012-08-22 15:28:40.000 235 33431.68 411.21 2291.82 30.00 2012-08-22 15:28:41.000 235 33431.59 411.23 2291.86 30.00 2012-08-22 15:28:42.000 235 33431.58 411.23 2291.80 30.00 2012-08-22 15:28:43.000 235 33431.67 411.28 2291.91 30.00 2012-08-22 15:28:44.000 235 33431.60 411.25 2291.82 30.00 2012-08-22 15:28:45.000 235 33431.61 411.25 2291.85 30.00 2012-08-22 15:28:46.000 235 33431.64 411.28 2291.86 30.00 2012-08-22 15:28:47.000 235 33431.50 411.24 2291.80 30.00 2012-08-22 15:28:48.000 235 33431.55 411.22 2291.88 30.00 2012-08-22 15:28:49.000 235 33431.56 411.23 2291.86 30.00 2012-08-22 15:28:50.000 235 33431.61 411.23 2291.88 30.00 2012-08-22 15:28:51.000 235 33431.58 411.24 2291.89 30.00 2012-08-22 15:28:52.000 235 33431.63 411.26 2291.88 30.00 2012-08-22 15:28:53.000 235 33431.64 411.25 2291.86 30.00 2012-08-22 15:28:54.000 235 33431.52 411.29 2291.86 30.00 2012-08-22 15:28:55.000 235 33431.53 411.21 2291.92 30.00 2012-08-22 15:28:56.000 235 33431.69 411.25 2291.94 30.00 2012-08-22 15:28:57.000 235 33431.62 411.24 2291.90 30.00 2012-08-22 15:28:58.000 235 33431.60 411.24 2291.88 30.00 2012-08-22 15:28:59.000 235 33431.62 411.21 2291.83 30.00 2012-08-22 15:29:00.000 235 33431.57 411.24 2291.86 30.00 2012-08-22 15:29:00.000 235 33431.67 411.23 2291.88 30.00 2012-08-22 15:29:02.000 235 33431.63 411.23 2291.89 30.00 2012-08-22 15:29:03.000 235 33431.60 411.22 2291.81 30.00 2012-08-22 15:29:04.000 235 33431.66 411.25 2291.77 30.00 2012-08-22 15:29:05.000 235 33431.62 411.19 2291.86 30.00 2012-08-22 15:29:06.000 235 33431.63 411.22 2291.86 30.00 2012-08-22 15:29:07.000 235 33431.58 411.21 2291.79 30.00 2012-08-22 15:29:08.000 235 33431.61 411.19 2291.75 30.00 2012-08-22 15:29:09.000 235 33431.67 411.21 2291.77 30.00 2012-08-22 15:29:10.000 235 33431.62 411.26 2291.72 30.00 2012-08-22 15:29:11.000 235 33431.65 411.23 2291.81 30.00 2012-08-22 15:29:12.000 235 33431.65 411.20 2291.75 30.00 2012-08-22 15:29:13.000 235 33431.59 411.22 2291.84 30.00 2012-08-22 15:29:13.000 235 33431.63 411.21 2291.84 30.00 2012-08-22 15:29:15.000 235 33431.62 411.22 2291.86 30.00 2012-08-22 15:29:16.000 235 33431.65 411.21 2291.80 30.00 2012-08-22 15:29:17.000 235 33431.60 411.21 2291.77 30.00 2012-08-22 15:29:18.000 235 33431.74 411.25 2291.74 30.00 2012-08-22 15:29:19.000 235 33431.58 411.20 2291.77 30.00 2012-08-22 15:29:20.000 235 33431.70 411.19 2291.82 30.00 2012-08-22 15:29:21.000 235 33431.67 411.19 2291.81 30.00 2012-08-22 15:29:22.000 235 33431.66 411.24 2291.84 30.00 2012-08-22 15:29:23.000 235 33431.64 411.21 2291.81 30.00 2012-08-22 15:29:24.000 235 33431.65 411.22 2291.78 30.00 2012-08-22 15:29:25.000 235 33431.71 411.25 2291.76 30.00 2012-08-22 15:29:26.000 235 33431.68 411.23 2291.70 30.00 2012-08-22 15:29:27.000 235 33431.67 411.23 2291.73 30.00 2012-08-22 15:29:28.000 235 33431.68 411.19 2291.74 30.00 2012-08-22 15:29:29.000 235 33431.69 411.23 2291.71 30.00 2012-08-22 15:29:30.000 235 33431.73 411.23 2291.79 30.00 2012-08-22 15:29:31.000 235 33431.57 411.29 2291.77 30.00 2012-08-22 15:29:32.000 235 33431.68 411.25 2291.76 30.00 2012-08-22 15:29:33.000 235 33431.73 411.25 2291.73 30.00 2012-08-22 15:29:34.000 235 33431.65 411.19 2291.75 30.00 2012-08-22 15:29:35.000 235 33431.63 411.24 2291.80 30.00 2012-08-22 15:29:36.000 235 33431.72 411.24 2291.70 30.00 2012-08-22 15:29:37.000 235 33431.68 411.23 2291.74 30.00 2012-08-22 15:29:38.000 235 33431.70 411.24 2291.77 30.00 2012-08-22 15:29:39.000 235 33431.69 411.26 2291.72 30.00 2012-08-22 15:29:40.000 235 33431.65 411.22 2291.73 30.00 2012-08-22 15:29:41.000 235 33431.63 411.27 2291.73 30.00 2012-08-22 15:29:42.000 235 33431.71 411.21 2291.66 30.00 2012-08-22 15:29:43.000 235 33431.64 411.24 2291.77 30.00 2012-08-22 15:29:44.000 235 33431.77 411.22 2291.70 30.00 2012-08-22 15:29:45.000 235 33431.68 411.19 2291.73 30.00 2012-08-22 15:29:46.000 235 33431.73 411.23 2291.73 30.00 2012-08-22 15:29:47.000 235 33431.66 411.22 2291.72 30.00 2012-08-22 15:29:48.000 235 33431.66 411.19 2291.67 30.00 2012-08-22 15:29:49.000 235 33431.70 411.22 2291.73 30.00 2012-08-22 15:29:50.000 235 33431.60 411.21 2291.69 30.00 2012-08-22 15:29:51.000 235 33431.65 411.23 2291.75 30.00 2012-08-22 15:29:52.000 235 33431.57 411.18 2291.71 30.00 2012-08-22 15:29:53.000 235 33431.76 411.26 2291.69 30.00 2012-08-22 15:29:54.000 235 33431.67 411.24 2291.76 30.00 2012-08-22 15:29:54.000 235 33431.70 411.23 2291.60 30.00 2012-08-22 15:29:56.000 235 33431.72 411.27 2291.68 30.00 2012-08-22 15:29:57.000 235 33431.63 411.25 2291.67 30.00 2012-08-22 15:29:58.000 235 33431.74 411.20 2291.71 30.00 2012-08-22 15:29:59.000 235 33431.70 411.24 2291.64 30.00 2012-08-22 15:30:00.000 235 33431.76 411.25 2291.65 30.00 2012-08-22 15:30:01.000 235 33431.66 411.23 2291.73 30.00 2012-08-22 15:30:02.000 235 33431.61 411.26 2291.68 30.00 2012-08-22 15:30:03.000 235 33431.71 411.29 2291.65 30.01 2012-08-22 15:30:04.000 235 33431.65 411.29 2291.63 30.00 2012-08-22 15:30:05.000 235 33431.67 411.26 2291.66 30.00 2012-08-22 15:30:06.000 235 33431.66 411.20 2291.58 30.01 2012-08-22 15:30:07.000 235 33431.68 411.25 2291.72 30.01 2012-08-22 15:30:07.000 235 33431.69 411.30 2291.67 30.01 2012-08-22 15:30:09.000 235 33431.64 411.27 2291.66 30.00 2012-08-22 15:30:10.000 235 33431.68 411.22 2291.59 30.00 2012-08-22 15:30:11.000 235 33431.68 411.25 2291.59 30.01 2012-08-22 15:30:12.000 235 33431.68 411.24 2291.75 30.00 2012-08-22 15:30:13.000 235 33431.78 411.25 2291.62 30.01 2012-08-22 15:30:14.000 235 33431.70 411.23 2291.70 30.01 2012-08-22 15:30:15.000 235 33431.74 411.25 2291.60 30.01 2012-08-22 15:30:16.000 235 33431.71 411.21 2291.66 30.00 2012-08-22 15:30:17.000 235 33431.72 411.25 2291.64 30.01 2012-08-22 15:30:18.000 235 33431.71 411.24 2291.68 30.00 2012-08-22 15:30:19.000 235 33431.62 411.25 2291.67 30.00 2012-08-22 15:30:20.000 235 33431.74 411.25 2291.58 30.01 2012-08-22 15:30:21.000 235 33431.72 411.25 2291.57 30.00 2012-08-22 15:30:22.000 235 33431.74 411.25 2291.69 30.00 2012-08-22 15:30:23.000 235 33431.70 411.26 2291.52 30.00 2012-08-22 15:30:24.000 235 33431.61 411.25 2291.67 30.00 2012-08-22 15:30:25.000 235 33431.67 411.28 2291.67 30.00 2012-08-22 15:30:26.000 235 33431.67 411.27 2291.57 30.00 2012-08-22 15:30:27.000 235 33431.67 411.25 2291.58 30.00 2012-08-22 15:30:28.000 235 33431.79 411.28 2291.66 30.00 2012-08-22 15:30:29.000 235 33431.70 411.30 2291.63 30.00 2012-08-22 15:30:30.000 235 33431.72 411.23 2291.59 30.00 2012-08-22 15:30:31.000 235 33431.68 411.31 2291.61 30.00 2012-08-22 15:30:32.000 235 33431.77 411.31 2291.69 30.00 2012-08-22 15:30:33.000 235 33431.73 411.33 2291.55 30.01 2012-08-22 15:30:34.000 235 33431.73 411.32 2291.67 30.00 2012-08-22 15:30:35.000 235 33431.80 411.28 2291.67 30.00 2012-08-22 15:30:36.000 235 33431.56 411.28 2291.67 30.00 2012-08-22 15:30:37.000 235 33431.69 411.30 2291.64 30.00 2012-08-22 15:30:38.000 235 33431.67 411.32 2291.67 30.00 2012-08-22 15:30:39.000 235 33431.67 411.33 2291.61 30.00 2012-08-22 15:30:40.000 235 33431.70 411.30 2291.66 30.01 2012-08-22 15:30:41.000 235 33431.75 411.28 2291.69 30.00 2012-08-22 15:30:42.000 235 33431.75 411.35 2291.67 30.01 2012-08-22 15:30:43.000 235 33431.68 411.32 2291.60 30.01 2012-08-22 15:30:44.000 235 33431.71 411.34 2291.67 30.01 2012-08-22 15:30:45.000 235 33431.79 411.32 2291.65 30.00 2012-08-22 15:30:46.000 235 33431.73 411.32 2291.67 30.01 2012-08-22 15:30:47.000 235 33431.71 411.31 2291.63 30.01 2012-08-22 15:30:48.000 235 33431.72 411.29 2291.58 30.01 2012-08-22 15:30:48.000 235 33431.77 411.33 2291.54 30.01 2012-08-22 15:30:50.000 235 33431.89 411.31 2291.61 30.00 2012-08-22 15:30:51.000 235 33431.74 411.33 2291.60 30.01 2012-08-22 15:30:52.000 235 33431.86 411.31 2291.60 30.01 2012-08-22 15:30:53.000 235 33431.82 411.36 2291.61 30.01 2012-08-22 15:30:54.000 235 33431.70 411.34 2291.56 30.01 2012-08-22 15:30:55.000 235 33431.89 411.32 2291.58 30.00 2012-08-22 15:30:56.000 235 33431.82 411.31 2291.58 30.01 2012-08-22 15:30:57.000 235 33431.77 411.34 2291.53 30.01 2012-08-22 15:30:58.000 235 33431.82 411.34 2291.62 30.01 2012-08-22 15:30:59.000 235 33431.91 411.32 2291.58 30.01 2012-08-22 15:31:00.000 235 33431.94 411.33 2291.55 30.01 2012-08-22 15:31:01.000 235 33431.83 411.31 2291.61 30.01 2012-08-22 15:31:01.000 235 33431.76 411.32 2291.51 30.01 2012-08-22 15:31:03.000 235 33431.82 411.32 2291.54 30.01 2012-08-22 15:31:04.000 235 33431.88 411.29 2291.57 30.00 2012-08-22 15:31:05.000 235 33431.95 411.35 2291.49 30.00 2012-08-22 15:31:06.000 235 33431.86 411.34 2291.57 30.01 2012-08-22 15:31:07.000 235 33431.83 411.35 2291.53 30.00 2012-08-22 15:31:08.000 235 33431.94 411.35 2291.59 30.01 2012-08-22 15:31:09.000 235 33431.91 411.29 2291.54 30.01 2012-08-22 15:31:10.000 235 33431.94 411.31 2291.66 30.01 2012-08-22 15:31:11.000 235 33432.01 411.34 2291.48 30.00 2012-08-22 15:31:12.000 235 33431.93 411.32 2291.46 30.00 2012-08-22 15:31:13.000 235 33431.98 411.30 2291.49 30.00 2012-08-22 15:31:14.000 235 33431.92 411.31 2291.48 30.01 2012-08-22 15:31:15.000 235 33431.89 411.29 2291.48 30.01 2012-08-22 15:31:16.000 235 33431.92 411.31 2291.54 30.00 2012-08-22 15:31:17.000 235 33431.95 411.32 2291.53 30.01 2012-08-22 15:31:18.000 235 33431.92 411.31 2291.46 30.01 2012-08-22 15:31:19.000 235 33431.97 411.29 2291.44 30.01 2012-08-22 15:31:20.000 235 33432.04 411.29 2291.55 30.01 2012-08-22 15:31:21.000 235 33432.05 411.27 2291.51 30.01 2012-08-22 15:31:22.000 235 33432.03 411.31 2291.54 30.00 2012-08-22 15:31:23.000 235 33432.06 411.28 2291.61 30.01 2012-08-22 15:31:24.000 235 33432.02 411.25 2291.51 30.01 2012-08-22 15:31:25.000 235 33432.01 411.33 2291.43 30.01 2012-08-22 15:31:26.000 235 33432.10 411.28 2291.45 30.01 2012-08-22 15:31:27.000 235 33432.01 411.30 2291.43 30.01 2012-08-22 15:31:28.000 235 33432.14 411.29 2291.46 30.01 2012-08-22 15:31:29.000 235 33432.08 411.31 2291.42 30.01 2012-08-22 15:31:30.000 235 33432.17 411.23 2291.46 30.01 2012-08-22 15:31:31.000 235 33432.16 411.29 2291.43 30.01 2012-08-22 15:31:32.000 235 33432.24 411.28 2291.46 30.01 2012-08-22 15:31:33.000 235 33432.11 411.26 2291.45 30.01 2012-08-22 15:31:34.000 235 33432.17 411.29 2291.43 30.01 2012-08-22 15:31:35.000 235 33432.21 411.27 2291.41 30.01 2012-08-22 15:31:36.000 235 33432.25 411.25 2291.36 30.01 2012-08-22 15:31:37.000 235 33432.15 411.30 2291.38 30.01 2012-08-22 15:31:38.000 235 33432.23 411.29 2291.44 30.01 2012-08-22 15:31:39.000 235 33432.16 411.28 2291.43 30.01 2012-08-22 15:31:40.000 235 33432.18 411.23 2291.42 30.01 2012-08-22 15:31:41.000 235 33432.23 411.22 2291.40 30.01 2012-08-22 15:31:42.000 235 33432.28 411.24 2291.40 30.01 2012-08-22 15:31:42.000 235 33432.15 411.26 2291.37 30.01 2012-08-22 15:31:44.000 235 33432.27 411.29 2291.41 30.01 2012-08-22 15:31:45.000 235 33432.26 411.28 2291.40 30.01 2012-08-22 15:31:46.000 235 33432.23 411.23 2291.34 30.01 2012-08-22 15:31:47.000 235 33432.22 411.25 2291.39 30.01 2012-08-22 15:31:48.000 235 33432.31 411.25 2291.29 30.01 2012-08-22 15:31:49.000 235 33432.35 411.24 2291.35 30.01 2012-08-22 15:31:50.000 235 33432.30 411.23 2291.35 30.01 2012-08-22 15:31:51.000 235 33432.26 411.23 2291.42 30.01 2012-08-22 15:31:52.000 235 33432.31 411.24 2291.31 30.01 2012-08-22 15:31:53.000 235 33432.30 411.24 2291.38 30.01 2012-08-22 15:31:54.000 235 33432.24 411.27 2291.30 30.01 2012-08-22 15:31:55.000 235 33432.29 411.26 2291.30 30.01 2012-08-22 15:31:55.000 235 33432.29 411.25 2291.36 30.01 2012-08-22 15:31:57.000 235 33432.22 411.29 2291.28 30.01 2012-08-22 15:31:58.000 235 33432.23 411.23 2291.35 30.01 2012-08-22 15:31:59.000 235 33432.24 411.24 2291.24 30.01 2012-08-22 15:32:00.000 235 33432.30 411.26 2291.27 30.01 2012-08-22 15:32:01.000 235 33432.33 411.27 2291.32 30.01 2012-08-22 15:32:02.000 235 33432.21 411.24 2291.41 30.01 2012-08-22 15:32:03.000 235 33432.27 411.22 2291.36 30.01 2012-08-22 15:32:04.000 235 33432.27 411.23 2291.33 30.01 2012-08-22 15:32:05.000 235 33432.27 411.22 2291.32 30.01 2012-08-22 15:32:06.000 235 33432.15 411.24 2291.31 30.01 2012-08-22 15:32:07.000 235 33432.20 411.23 2291.22 30.01 2012-08-22 15:32:08.000 235 33432.20 411.21 2291.31 30.01 2012-08-22 15:32:09.000 235 33432.08 411.22 2291.30 30.01 2012-08-22 15:32:10.000 235 33432.18 411.23 2291.34 30.01 2012-08-22 15:32:11.000 235 33432.17 411.23 2291.30 30.01 2012-08-22 15:32:12.000 235 33432.17 411.23 2291.25 30.01 2012-08-22 15:32:13.000 235 33432.06 411.25 2291.33 30.01 2012-08-22 15:32:14.000 235 33432.22 411.23 2291.36 30.01 2012-08-22 15:32:15.000 235 33432.08 411.20 2291.32 30.01 2012-08-22 15:32:16.000 235 33432.18 411.24 2291.31 30.01 2012-08-22 15:32:17.000 235 33432.08 411.28 2291.27 30.01 2012-08-22 15:32:18.000 235 33432.10 411.27 2291.29 30.01 2012-08-22 15:32:19.000 235 33432.21 411.31 2291.32 30.01 2012-08-22 15:32:20.000 235 33432.17 411.24 2291.26 30.01 2012-08-22 15:32:21.000 235 33432.15 411.26 2291.27 30.01 2012-08-22 15:32:22.000 235 33432.11 411.28 2291.34 30.01 2012-08-22 15:32:23.000 235 33432.17 411.31 2291.25 30.01 2012-08-22 15:32:24.000 235 33432.10 411.25 2291.31 30.01 2012-08-22 15:32:25.000 235 33432.14 411.27 2291.33 30.01 2012-08-22 15:32:26.000 235 33432.08 411.26 2291.30 30.01 2012-08-22 15:32:27.000 235 33432.05 411.23 2291.31 30.01 2012-08-22 15:32:28.000 235 33432.10 411.29 2291.36 30.01 2012-08-22 15:32:29.000 235 33432.10 411.25 2291.23 30.01 2012-08-22 15:32:30.000 235 33432.07 411.26 2291.35 30.01 2012-08-22 15:32:31.000 235 33431.96 411.27 2291.20 30.01 2012-08-22 15:32:32.000 235 33432.17 411.27 2291.28 30.01 2012-08-22 15:32:33.000 235 33432.07 411.25 2291.29 30.01 2012-08-22 15:32:34.000 235 33432.12 411.25 2291.29 30.01 2012-08-22 15:32:35.000 235 33432.11 411.24 2291.35 30.01 2012-08-22 15:32:36.000 235 33432.18 411.27 2291.30 30.01 2012-08-22 15:32:36.000 235 33432.04 411.26 2291.33 30.01 2012-08-22 15:32:38.000 235 33432.12 411.26 2291.26 30.01 2012-08-22 15:32:39.000 235 33432.10 411.25 2291.23 30.01 2012-08-22 15:32:40.000 235 33432.17 411.27 2291.31 30.01 2012-08-22 15:32:41.000 235 33432.13 411.28 2291.33 30.01 2012-08-22 15:32:42.000 235 33432.12 411.29 2291.21 30.01 2012-08-22 15:32:43.000 235 33432.10 411.25 2291.32 30.01 2012-08-22 15:32:44.000 235 33432.11 411.27 2291.32 30.01 2012-08-22 15:32:45.000 235 33432.09 411.26 2291.28 30.01 2012-08-22 15:32:46.000 235 33432.10 411.28 2291.30 30.01 2012-08-22 15:32:47.000 235 33432.15 411.25 2291.25 30.01 2012-08-22 15:32:48.000 235 33432.14 411.23 2291.31 30.01 2012-08-22 15:32:49.000 235 33432.11 411.28 2291.38 30.01 2012-08-22 15:32:49.000 235 33432.20 411.22 2291.31 30.01 2012-08-22 15:32:51.000 235 33432.06 411.25 2291.28 30.01 2012-08-22 15:32:52.000 235 33432.10 411.25 2291.25 30.01 2012-08-22 15:32:53.000 235 33432.20 411.25 2291.33 30.01 2012-08-22 15:32:54.000 235 33432.20 411.28 2291.29 30.01 2012-08-22 15:32:55.000 235 33432.15 411.25 2291.26 30.01 2012-08-22 15:32:56.000 235 33432.10 411.22 2291.30 30.01 2012-08-22 15:32:57.000 235 33432.18 411.20 2291.27 30.01 2012-08-22 15:32:58.000 235 33432.27 411.17 2291.29 30.01 2012-08-22 15:32:59.000 235 33432.29 411.26 2291.27 30.01 2012-08-22 15:33:00.000 235 33432.14 411.27 2291.23 30.01 2012-08-22 15:33:01.000 235 33432.27 411.26 2291.24 30.01 2012-08-22 15:33:02.000 235 33432.25 411.25 2291.26 30.01 2012-08-22 15:33:03.000 235 33432.27 411.20 2291.33 30.01 2012-08-22 15:33:04.000 235 33432.27 411.19 2291.20 30.01 2012-08-22 15:33:05.000 235 33432.29 411.22 2291.29 30.01 2012-08-22 15:33:06.000 235 33432.19 411.26 2291.30 30.01 2012-08-22 15:33:07.000 235 33432.32 411.22 2291.22 30.01 2012-08-22 15:33:08.000 235 33432.17 411.19 2291.21 30.01 2012-08-22 15:33:09.000 235 33432.27 411.19 2291.14 30.01 2012-08-22 15:33:10.000 235 33432.29 411.18 2291.22 30.01 2012-08-22 15:33:11.000 235 33432.37 411.22 2291.24 30.01 2012-08-22 15:33:12.000 235 33432.34 411.23 2291.26 30.01 2012-08-22 15:33:13.000 235 33432.31 411.27 2291.34 30.01 2012-08-22 15:33:14.000 235 33432.34 411.20 2291.24 30.01 2012-08-22 15:33:15.000 235 33432.42 411.19 2291.20 30.01 2012-08-22 15:33:16.000 235 33432.32 411.17 2291.18 30.01 2012-08-22 15:33:17.000 235 33432.36 411.19 2291.17 30.01 2012-08-22 15:33:18.000 235 33432.35 411.15 2291.26 30.01 2012-08-22 15:33:19.000 235 33432.35 411.17 2291.23 30.01 2012-08-22 15:33:20.000 235 33432.43 411.15 2291.10 30.01 2012-08-22 15:33:21.000 235 33432.40 411.14 2291.18 30.01 2012-08-22 15:33:22.000 235 33432.46 411.16 2291.20 30.01 2012-08-22 15:33:23.000 235 33432.39 411.15 2291.22 30.01 2012-08-22 15:33:24.000 235 33432.48 411.20 2291.23 30.01 2012-08-22 15:33:25.000 235 33432.48 411.09 2291.16 30.01 2012-08-22 15:33:26.000 235 33432.51 411.13 2291.10 30.01 2012-08-22 15:33:27.000 235 33432.51 411.12 2291.11 30.01 2012-08-22 15:33:28.000 235 33432.48 411.12 2291.17 30.01 2012-08-22 15:33:29.000 235 33432.54 411.12 2291.07 30.01 2012-08-22 15:33:30.000 235 33432.52 411.11 2291.13 30.01 2012-08-22 15:33:30.000 235 33432.61 411.12 2291.16 30.01 2012-08-22 15:33:32.000 235 33432.50 411.06 2291.14 30.01 2012-08-22 15:33:33.000 235 33432.46 411.08 2291.14 30.01 2012-08-22 15:33:34.000 235 33432.53 411.08 2291.14 30.01 2012-08-22 15:33:35.000 235 33432.60 411.13 2291.08 30.01 2012-08-22 15:33:36.000 235 33432.59 411.12 2291.17 30.01 2012-08-22 15:33:37.000 235 33432.57 411.09 2291.09 30.01 2012-08-22 15:33:38.000 235 33432.62 411.04 2291.11 30.01 2012-08-22 15:33:39.000 235 33432.62 411.08 2291.12 30.01 2012-08-22 15:33:40.000 235 33432.63 411.09 2291.10 30.01 2012-08-22 15:33:41.000 235 33432.58 411.10 2291.17 30.01 2012-08-22 15:33:42.000 235 33432.61 411.14 2291.12 30.01 2012-08-22 15:33:43.000 235 33432.61 411.06 2291.08 30.01 2012-08-22 15:33:43.000 235 33432.61 411.08 2291.14 30.01 2012-08-22 15:33:45.000 235 33432.66 411.06 2291.07 30.01 2012-08-22 15:33:46.000 235 33432.66 411.05 2291.10 30.01 2012-08-22 15:33:47.000 235 33432.57 411.09 2291.09 30.01 2012-08-22 15:33:48.000 235 33432.71 411.06 2291.06 30.01 2012-08-22 15:33:49.000 235 33432.60 411.07 2291.07 30.01 2012-08-22 15:33:50.000 235 33432.77 411.02 2291.02 30.01 2012-08-22 15:33:51.000 235 33432.73 411.00 2290.97 30.01 2012-08-22 15:33:52.000 235 33432.78 411.06 2291.10 30.01 2012-08-22 15:33:53.000 235 33432.80 411.05 2291.09 30.01 2012-08-22 15:33:54.000 235 33432.80 411.02 2291.09 30.01 2012-08-22 15:33:55.000 235 33432.94 411.06 2291.03 30.01 2012-08-22 15:33:56.000 235 33432.78 411.01 2291.10 30.01 2012-08-22 15:33:57.000 235 33432.79 411.01 2290.98 30.01 2012-08-22 15:33:58.000 235 33432.88 411.01 2291.09 30.01 2012-08-22 15:33:59.000 235 33432.83 411.00 2291.01 30.01 2012-08-22 15:34:00.000 235 33432.89 410.98 2290.96 30.01 2012-08-22 15:34:01.000 235 33432.87 411.02 2291.06 30.01 2012-08-22 15:34:02.000 235 33432.98 411.00 2290.99 30.01 2012-08-22 15:34:03.000 235 33432.94 411.00 2290.92 30.01 2012-08-22 15:34:04.000 235 33432.88 410.97 2290.98 30.01 2012-08-22 15:34:05.000 235 33432.90 411.02 2290.95 30.01 2012-08-22 15:34:06.000 235 33432.84 411.01 2290.98 30.01 2012-08-22 15:34:07.000 235 33432.86 411.02 2290.92 30.01 2012-08-22 15:34:08.000 235 33433.00 410.99 2290.94 30.01 2012-08-22 15:34:09.000 235 33432.98 410.98 2290.94 30.01 2012-08-22 15:34:10.000 235 33433.00 410.97 2290.91 30.01 2012-08-22 15:34:11.000 235 33433.07 410.98 2290.96 30.01 2012-08-22 15:34:12.000 235 33432.94 410.97 2290.95 30.01 2012-08-22 15:34:13.000 235 33432.95 410.96 2290.92 30.01 2012-08-22 15:34:14.000 235 33433.00 410.93 2290.98 30.01 2012-08-22 15:34:15.000 235 33432.98 410.94 2290.95 30.01 2012-08-22 15:34:16.000 235 33432.97 411.00 2290.90 30.01 2012-08-22 15:34:17.000 235 33432.98 410.98 2290.89 30.01 2012-08-22 15:34:18.000 235 33432.95 410.93 2290.87 30.01 2012-08-22 15:34:19.000 235 33433.04 410.94 2290.85 30.01 2012-08-22 15:34:20.000 235 33432.91 410.97 2290.92 30.01 2012-08-22 15:34:21.000 235 33432.95 410.95 2290.93 30.01 2012-08-22 15:34:22.000 235 33433.11 410.98 2290.85 30.01 2012-08-22 15:34:23.000 235 33433.02 410.96 2290.95 30.01 2012-08-22 15:34:24.000 235 33433.04 410.93 2290.85 30.01 2012-08-22 15:34:24.000 235 33432.98 410.97 2290.93 30.01 2012-08-22 15:34:26.000 235 33432.91 410.92 2290.92 30.01 2012-08-22 15:34:27.000 235 33432.98 410.91 2290.88 30.01 2012-08-22 15:34:28.000 235 33432.95 410.99 2290.92 30.01 2012-08-22 15:34:29.000 235 33433.00 410.93 2290.97 30.01 2012-08-22 15:34:30.000 235 33432.95 410.92 2290.90 30.01 2012-08-22 15:34:31.000 235 33433.05 410.94 2290.90 30.01 2012-08-22 15:34:32.000 235 33432.91 410.93 2290.84 30.01 2012-08-22 15:34:33.000 235 33433.03 410.89 2290.85 30.01 2012-08-22 15:34:34.000 235 33433.00 410.99 2290.92 30.01 2012-08-22 15:34:35.000 235 33433.03 410.97 2290.97 30.01 2012-08-22 15:34:36.000 235 33433.02 410.92 2290.86 30.01 2012-08-22 15:34:37.000 235 33432.97 410.95 2290.94 30.01 2012-08-22 15:34:37.000 235 33433.01 411.02 2290.86 30.01 2012-08-22 15:34:39.000 235 33433.03 411.01 2290.86 30.01 2012-08-22 15:34:40.000 235 33433.01 410.97 2290.97 30.01 2012-08-22 15:34:41.000 235 33433.07 410.96 2290.90 30.01 2012-08-22 15:34:42.000 235 33433.06 410.96 2290.83 30.01 2012-08-22 15:34:43.000 235 33433.06 410.96 2290.82 30.01 2012-08-22 15:34:44.000 235 33433.09 410.97 2290.85 30.01 2012-08-22 15:34:45.000 235 33433.04 410.92 2290.88 30.01 2012-08-22 15:34:46.000 235 33433.10 410.97 2290.90 30.01 2012-08-22 15:34:47.000 235 33433.03 410.91 2290.86 30.01 2012-08-22 15:34:48.000 235 33433.02 410.93 2290.88 30.01 2012-08-22 15:34:49.000 235 33433.03 410.96 2290.86 30.01 2012-08-22 15:34:50.000 235 33433.16 410.93 2290.89 30.01 2012-08-22 15:34:51.000 235 33433.09 410.93 2290.81 30.01 2012-08-22 15:34:52.000 235 33433.11 410.94 2290.85 30.01 2012-08-22 15:34:53.000 235 33433.13 410.95 2290.95 30.01 2012-08-22 15:34:54.000 235 33433.08 410.95 2290.84 30.01 2012-08-22 15:34:55.000 235 33433.06 410.91 2290.80 30.01 2012-08-22 15:34:56.000 235 33433.17 410.91 2290.80 30.01 2012-08-22 15:34:57.000 235 33433.13 410.83 2290.84 30.01 2012-08-22 15:34:58.000 235 33433.13 410.86 2290.86 30.01 2012-08-22 15:34:59.000 235 33433.22 410.85 2290.86 30.01 2012-08-22 15:35:00.000 235 33433.17 410.89 2290.92 30.01 2012-08-22 15:35:01.000 235 33433.23 410.83 2290.80 30.01 2012-08-22 15:35:02.000 235 33433.13 410.88 2290.87 30.01 2012-08-22 15:35:03.000 235 33433.21 410.88 2290.88 30.01 2012-08-22 15:35:04.000 235 33433.19 410.86 2290.88 30.01 2012-08-22 15:35:05.000 235 33433.23 410.85 2290.78 30.01 2012-08-22 15:35:06.000 235 33433.17 410.82 2290.88 30.01 2012-08-22 15:35:07.000 235 33433.19 410.82 2290.72 30.01 2012-08-22 15:35:08.000 235 33433.13 410.81 2290.86 30.01 2012-08-22 15:35:09.000 235 33433.16 410.83 2290.86 30.01 2012-08-22 15:35:10.000 235 33433.28 410.84 2290.80 30.01 2012-08-22 15:35:11.000 235 33433.14 410.82 2290.78 30.01 2012-08-22 15:35:12.000 235 33433.25 410.81 2290.86 30.01 2012-08-22 15:35:13.000 235 33433.07 410.86 2290.79 30.01 2012-08-22 15:35:14.000 235 33433.20 410.85 2290.82 30.01 2012-08-22 15:35:15.000 235 33433.16 410.83 2290.80 30.01 2012-08-22 15:35:16.000 235 33433.14 410.81 2290.82 30.01 2012-08-22 15:35:17.000 235 33433.20 410.84 2290.74 30.01 2012-08-22 15:35:18.000 235 33433.24 410.81 2290.83 30.01 2012-08-22 15:35:18.000 235 33433.19 410.83 2290.74 30.01 2012-08-22 15:35:20.000 235 33433.30 410.85 2290.84 30.01 2012-08-22 15:35:21.000 235 33433.19 410.84 2290.83 30.01 2012-08-22 15:35:22.000 235 33433.20 410.84 2290.77 30.01 2012-08-22 15:35:23.000 235 33433.26 410.86 2290.83 30.01 2012-08-22 15:35:24.000 235 33433.18 410.82 2290.86 30.01 2012-08-22 15:35:25.000 235 33433.29 410.87 2290.79 30.01 2012-08-22 15:35:26.000 235 33433.17 410.85 2290.75 30.01 2012-08-22 15:35:27.000 235 33433.18 410.83 2290.83 30.01 2012-08-22 15:35:28.000 235 33433.22 410.81 2290.76 30.01 2012-08-22 15:35:29.000 235 33433.26 410.86 2290.80 30.01 2012-08-22 15:35:30.000 235 33433.16 410.80 2290.72 30.01 2012-08-22 15:35:31.000 235 33433.25 410.86 2290.71 30.01 2012-08-22 15:35:31.000 235 33433.28 410.87 2290.78 30.01 2012-08-22 15:35:33.000 235 33433.25 410.83 2290.77 30.01 2012-08-22 15:35:34.000 235 33433.27 410.81 2290.82 30.01 2012-08-22 15:35:35.000 235 33433.26 410.80 2290.79 30.01 2012-08-22 15:35:36.000 235 33433.25 410.81 2290.71 30.01 2012-08-22 15:35:37.000 235 33433.34 410.82 2290.86 30.01 2012-08-22 15:35:38.000 235 33433.33 410.82 2290.69 30.01 2012-08-22 15:35:39.000 235 33433.35 410.83 2290.65 30.01 2012-08-22 15:35:40.000 235 33433.32 410.81 2290.73 30.01 2012-08-22 15:35:41.000 235 33433.45 410.82 2290.74 30.01 2012-08-22 15:35:42.000 235 33433.32 410.85 2290.71 30.01 2012-08-22 15:35:43.000 235 33433.42 410.75 2290.71 30.01 2012-08-22 15:35:44.000 235 33433.23 410.80 2290.70 30.01 2012-08-22 15:35:45.000 235 33433.33 410.83 2290.71 30.01 2012-08-22 15:35:46.000 235 33433.39 410.77 2290.71 30.01 2012-08-22 15:35:47.000 235 33433.34 410.82 2290.68 30.01 2012-08-22 15:35:48.000 235 33433.32 410.79 2290.69 30.01 2012-08-22 15:35:49.000 235 33433.40 410.75 2290.61 30.01 2012-08-22 15:35:50.000 235 33433.39 410.77 2290.69 30.01 2012-08-22 15:35:51.000 235 33433.41 410.76 2290.68 30.01 2012-08-22 15:35:52.000 235 33433.43 410.79 2290.77 30.01 2012-08-22 15:35:53.000 235 33433.36 410.78 2290.76 30.01 2012-08-22 15:35:54.000 235 33433.35 410.77 2290.73 30.01 2012-08-22 15:35:55.000 235 33433.35 410.75 2290.67 30.01 2012-08-22 15:35:56.000 235 33433.33 410.79 2290.70 30.01 2012-08-22 15:35:57.000 235 33433.33 410.80 2290.64 30.01 2012-08-22 15:35:58.000 235 33433.42 410.81 2290.78 30.01 2012-08-22 15:35:59.000 235 33433.38 410.74 2290.70 30.01 2012-08-22 15:36:00.000 235 33433.33 410.78 2290.76 30.01 2012-08-22 15:36:01.000 235 33433.34 410.76 2290.70 30.01 2012-08-22 15:36:02.000 235 33433.25 410.81 2290.67 30.01 2012-08-22 15:36:03.000 235 33433.27 410.74 2290.67 30.01 2012-08-22 15:36:04.000 235 33433.35 410.79 2290.67 30.01 2012-08-22 15:36:05.000 235 33433.34 410.78 2290.74 30.01 2012-08-22 15:36:06.000 235 33433.31 410.77 2290.68 30.01 2012-08-22 15:36:07.000 235 33433.26 410.77 2290.68 30.01 2012-08-22 15:36:08.000 235 33433.42 410.78 2290.72 30.01 2012-08-22 15:36:09.000 235 33433.31 410.75 2290.69 30.01 2012-08-22 15:36:10.000 235 33433.42 410.75 2290.62 30.01 2012-08-22 15:36:11.000 235 33433.36 410.75 2290.68 30.01 2012-08-22 15:36:12.000 235 33433.38 410.76 2290.67 30.01 2012-08-22 15:36:12.000 235 33433.41 410.73 2290.70 30.01 2012-08-22 15:36:14.000 235 33433.35 410.77 2290.66 30.01 2012-08-22 15:36:15.000 235 33433.38 410.77 2290.65 30.01 2012-08-22 15:36:16.000 235 33433.42 410.76 2290.65 30.01 2012-08-22 15:36:17.000 235 33433.43 410.81 2290.68 30.01 2012-08-22 15:36:18.000 235 33433.42 410.73 2290.69 30.01 2012-08-22 15:36:19.000 235 33433.36 410.73 2290.77 30.01 2012-08-22 15:36:20.000 235 33433.41 410.74 2290.71 30.01 2012-08-22 15:36:21.000 235 33433.51 410.73 2290.63 30.01 2012-08-22 15:36:22.000 235 33433.44 410.74 2290.64 30.01 2012-08-22 15:36:23.000 235 33433.41 410.75 2290.73 30.01 2012-08-22 15:36:24.000 235 33433.47 410.77 2290.67 30.01 2012-08-22 15:36:25.000 235 33433.41 410.74 2290.67 30.01 2012-08-22 15:36:25.000 235 33433.48 410.70 2290.61 30.01 2012-08-22 15:36:27.000 235 33433.49 410.73 2290.68 30.01 2012-08-22 15:36:28.000 235 33433.39 410.70 2290.68 30.01 2012-08-22 15:36:29.000 235 33433.41 410.68 2290.57 30.01 2012-08-22 15:36:30.000 235 33433.47 410.68 2290.66 30.01 2012-08-22 15:36:31.000 235 33433.46 410.71 2290.67 30.01 2012-08-22 15:36:32.000 235 33433.44 410.73 2290.70 30.01 2012-08-22 15:36:33.000 235 33433.51 410.69 2290.70 30.01 2012-08-22 15:36:34.000 235 33433.47 410.68 2290.65 30.01 2012-08-22 15:36:35.000 235 33433.41 410.74 2290.57 30.01 2012-08-22 15:36:36.000 235 33433.50 410.68 2290.63 30.01 2012-08-22 15:36:37.000 235 33433.48 410.68 2290.73 30.01 2012-08-22 15:36:38.000 235 33433.40 410.66 2290.62 30.01 2012-08-22 15:36:39.000 235 33433.49 410.67 2290.58 30.01 2012-08-22 15:36:40.000 235 33433.42 410.67 2290.58 30.01 2012-08-22 15:36:41.000 235 33433.41 410.69 2290.61 30.01 2012-08-22 15:36:42.000 235 33433.47 410.66 2290.58 30.01 2012-08-22 15:36:43.000 235 33433.48 410.69 2290.68 30.01 2012-08-22 15:36:44.000 235 33433.47 410.68 2290.69 30.01 2012-08-22 15:36:45.000 235 33433.43 410.63 2290.59 30.01 2012-08-22 15:36:46.000 235 33433.37 410.69 2290.62 30.01 2012-08-22 15:36:47.000 235 33433.42 410.65 2290.73 30.01 2012-08-22 15:36:48.000 235 33433.38 410.71 2290.68 30.01 2012-08-22 15:36:49.000 235 33433.41 410.69 2290.67 30.01 2012-08-22 15:36:50.000 235 33433.39 410.69 2290.64 30.01 2012-08-22 15:36:51.000 235 33433.35 410.66 2290.65 30.01 2012-08-22 15:36:52.000 235 33433.39 410.59 2290.65 30.01 2012-08-22 15:36:53.000 235 33433.33 410.62 2290.71 30.01 2012-08-22 15:36:54.000 235 33433.34 410.68 2290.65 30.01 2012-08-22 15:36:55.000 235 33433.48 410.68 2290.71 30.01 2012-08-22 15:36:56.000 235 33433.31 410.65 2290.74 30.01 2012-08-22 15:36:57.000 235 33433.43 410.69 2290.74 30.01 2012-08-22 15:36:58.000 235 33433.35 410.64 2290.68 30.01 2012-08-22 15:36:59.000 235 33433.45 410.65 2290.66 30.01 2012-08-22 15:37:00.000 235 33433.45 410.66 2290.64 30.01 2012-08-22 15:37:01.000 235 33433.38 410.65 2290.64 30.01 2012-08-22 15:37:02.000 235 33433.32 410.64 2290.74 30.01 2012-08-22 15:37:03.000 235 33433.45 410.68 2290.69 30.01 2012-08-22 15:37:04.000 235 33433.42 410.66 2290.63 30.01 2012-08-22 15:37:05.000 235 33433.37 410.69 2290.61 30.01 2012-08-22 15:37:06.000 235 33433.42 410.66 2290.62 30.01 2012-08-22 15:37:06.000 235 33433.41 410.64 2290.60 30.01 2012-08-22 15:37:08.000 235 33433.41 410.65 2290.64 30.01 2012-08-22 15:37:09.000 235 33433.54 410.65 2290.66 30.01 2012-08-22 15:37:10.000 235 33433.48 410.60 2290.67 30.01 2012-08-22 15:37:11.000 235 33433.54 410.63 2290.63 30.01 2012-08-22 15:37:12.000 235 33433.49 410.63 2290.62 30.01 2012-08-22 15:37:13.000 235 33433.49 410.65 2290.64 30.01 2012-08-22 15:37:14.000 235 33433.49 410.59 2290.59 30.01 2012-08-22 15:37:15.000 235 33433.47 410.61 2290.59 30.01 2012-08-22 15:37:16.000 235 33433.48 410.65 2290.61 30.01 2012-08-22 15:37:17.000 235 33433.53 410.59 2290.62 30.01 2012-08-22 15:37:18.000 235 33433.53 410.61 2290.59 30.01 2012-08-22 15:37:19.000 235 33433.45 410.62 2290.60 30.01 2012-08-22 15:37:19.000 235 33433.55 410.58 2290.72 30.01 2012-08-22 15:37:21.000 235 33433.52 410.59 2290.66 30.01 2012-08-22 15:37:22.000 235 33433.53 410.56 2290.59 30.01 2012-08-22 15:37:23.000 235 33433.51 410.57 2290.58 30.01 2012-08-22 15:37:24.000 235 33433.50 410.57 2290.61 30.01 2012-08-22 15:37:25.000 235 33433.52 410.66 2290.65 30.01 2012-08-22 15:37:26.000 235 33433.51 410.64 2290.62 30.01 2012-08-22 15:37:27.000 235 33433.56 410.63 2290.57 30.01 2012-08-22 15:37:28.000 235 33433.45 410.59 2290.61 30.01 2012-08-22 15:37:29.000 235 33433.54 410.61 2290.52 30.01 2012-08-22 15:37:30.000 235 33433.54 410.60 2290.51 30.01 2012-08-22 15:37:31.000 235 33433.51 410.58 2290.56 30.01 2012-08-22 15:37:32.000 235 33433.57 410.53 2290.64 30.01 2012-08-22 15:37:33.000 235 33433.52 410.58 2290.63 30.01 2012-08-22 15:37:34.000 235 33433.47 410.59 2290.56 30.01 2012-08-22 15:37:35.000 235 33433.50 410.62 2290.48 30.01 2012-08-22 15:37:36.000 235 33433.50 410.60 2290.63 30.01 2012-08-22 15:37:37.000 235 33433.60 410.65 2290.56 30.01 2012-08-22 15:37:38.000 235 33433.60 410.61 2290.54 30.01 2012-08-22 15:37:39.000 235 33433.54 410.58 2290.53 30.01 2012-08-22 15:37:40.000 235 33433.53 410.57 2290.53 30.01 2012-08-22 15:37:41.000 235 33433.35 410.69 2290.55 30.01 2012-08-22 15:37:42.000 235 33433.52 410.65 2290.57 30.01 2012-08-22 15:37:43.000 235 33433.46 410.60 2290.60 30.01 2012-08-22 15:37:44.000 235 33433.48 410.57 2290.59 30.01 2012-08-22 15:37:45.000 235 33433.48 410.58 2290.55 30.01 2012-08-22 15:37:46.000 235 33433.55 410.56 2290.51 30.01 2012-08-22 15:37:47.000 235 33433.55 410.60 2290.53 30.01 2012-08-22 15:37:48.000 235 33433.57 410.61 2290.57 30.01 2012-08-22 15:37:49.000 235 33433.49 410.56 2290.58 30.01 2012-08-22 15:37:50.000 235 33433.57 410.57 2290.53 30.01 2012-08-22 15:37:51.000 235 33433.56 410.60 2290.63 30.01 2012-08-22 15:37:52.000 235 33433.57 410.59 2290.57 30.01 2012-08-22 15:37:53.000 235 33433.60 410.61 2290.52 30.01 2012-08-22 15:37:54.000 235 33433.52 410.59 2290.58 30.01 2012-08-22 15:37:55.000 235 33433.56 410.58 2290.58 30.01 2012-08-22 15:37:56.000 235 33433.63 410.57 2290.58 30.01 2012-08-22 15:37:57.000 235 33433.61 410.56 2290.59 30.01 2012-08-22 15:37:58.000 235 33433.64 410.56 2290.59 30.01 2012-08-22 15:37:59.000 235 33433.70 410.55 2290.60 30.01 2012-08-22 15:38:00.000 235 33433.61 410.61 2290.61 30.01 2012-08-22 15:38:00.000 235 33433.67 410.58 2290.64 30.01 2012-08-22 15:38:02.000 235 33433.64 410.54 2290.58 30.01 2012-08-22 15:38:03.000 235 33433.56 410.56 2290.65 30.01 2012-08-22 15:38:04.000 235 33433.64 410.55 2290.51 30.01 2012-08-22 15:38:05.000 235 33433.69 410.53 2290.58 30.01 2012-08-22 15:38:06.000 235 33433.63 410.51 2290.53 30.01 2012-08-22 15:38:07.000 235 33433.60 410.55 2290.53 30.01 2012-08-22 15:38:08.000 235 33433.68 410.54 2290.58 30.01 2012-08-22 15:38:09.000 235 33433.73 410.54 2290.53 30.01 2012-08-22 15:38:10.000 235 33433.65 410.56 2290.49 30.01 2012-08-22 15:38:11.000 235 33433.68 410.50 2290.52 30.01 2012-08-22 15:38:12.000 235 33433.74 410.51 2290.57 30.01 2012-08-22 15:38:13.000 235 33433.69 410.52 2290.55 30.01 2012-08-22 15:38:13.000 235 33433.74 410.47 2290.52 30.01 2012-08-22 15:38:15.000 235 33433.83 410.54 2290.61 30.01 2012-08-22 15:38:16.000 235 33433.69 410.53 2290.61 30.01 2012-08-22 15:38:17.000 235 33433.75 410.50 2290.50 30.01 2012-08-22 15:38:18.000 235 33433.78 410.48 2290.48 30.01 2012-08-22 15:38:19.000 235 33433.81 410.47 2290.57 30.01 2012-08-22 15:38:20.000 235 33433.69 410.51 2290.51 30.01 2012-08-22 15:38:21.000 235 33433.92 410.44 2290.47 30.01 2012-08-22 15:38:22.000 235 33433.83 410.46 2290.47 30.01 2012-08-22 15:38:23.000 235 33433.81 410.48 2290.53 30.01 2012-08-22 15:38:24.000 235 33433.82 410.49 2290.51 30.01 2012-08-22 15:38:25.000 235 33433.87 410.48 2290.50 30.01 2012-08-22 15:38:26.000 235 33433.76 410.45 2290.56 30.01 2012-08-22 15:38:27.000 235 33433.82 410.42 2290.61 30.01 2012-08-22 15:38:28.000 235 33433.82 410.44 2290.54 30.01 2012-08-22 15:38:29.000 235 33433.95 410.44 2290.52 30.01 2012-08-22 15:38:30.000 235 33433.89 410.45 2290.52 30.01 2012-08-22 15:38:31.000 235 33433.83 410.36 2290.51 30.01 2012-08-22 15:38:32.000 235 33433.87 410.42 2290.52 30.01 2012-08-22 15:38:33.000 235 33433.91 410.45 2290.47 30.01 2012-08-22 15:38:34.000 235 33433.96 410.43 2290.46 30.01 2012-08-22 15:38:35.000 235 33433.89 410.43 2290.45 30.01 2012-08-22 15:38:36.000 235 33433.94 410.43 2290.53 30.01 2012-08-22 15:38:37.000 235 33433.88 410.46 2290.52 30.01 2012-08-22 15:38:38.000 235 33433.90 410.43 2290.59 30.01 2012-08-22 15:38:39.000 235 33434.05 410.42 2290.45 30.01 2012-08-22 15:38:40.000 235 33433.97 410.41 2290.49 30.01 2012-08-22 15:38:41.000 235 33434.01 410.40 2290.49 30.01 2012-08-22 15:38:42.000 235 33434.01 410.42 2290.57 30.01 2012-08-22 15:38:43.000 235 33433.89 410.44 2290.49 30.01 2012-08-22 15:38:44.000 235 33433.97 410.40 2290.52 30.01 2012-08-22 15:38:45.000 235 33433.97 410.39 2290.41 30.01 2012-08-22 15:38:46.000 235 33434.00 410.40 2290.45 30.01 2012-08-22 15:38:47.000 235 33433.92 410.43 2290.43 30.01 2012-08-22 15:38:48.000 235 33434.01 410.40 2290.43 30.01 2012-08-22 15:38:49.000 235 33433.95 410.42 2290.40 30.01 2012-08-22 15:38:50.000 235 33433.89 410.38 2290.41 30.01 2012-08-22 15:38:51.000 235 33433.91 410.41 2290.45 30.01 2012-08-22 15:38:52.000 235 33433.96 410.39 2290.38 30.01 2012-08-22 15:38:53.000 235 33433.99 410.42 2290.44 30.01 2012-08-22 15:38:54.000 235 33433.89 410.42 2290.47 30.01 2012-08-22 15:38:54.000 235 33433.88 410.45 2290.42 30.01 2012-08-22 15:38:56.000 235 33434.03 410.44 2290.28 30.01 2012-08-22 15:38:57.000 235 33433.94 410.38 2290.43 30.01 2012-08-22 15:38:58.000 235 33433.91 410.44 2290.48 30.01 2012-08-22 15:38:59.000 235 33433.94 410.39 2290.53 30.01 2012-08-22 15:39:00.000 235 33434.01 410.44 2290.36 30.01 2012-08-22 15:39:01.000 235 33433.90 410.42 2290.42 30.01 2012-08-22 15:39:02.000 235 33433.99 410.44 2290.45 30.01 2012-08-22 15:39:03.000 235 33433.88 410.42 2290.38 30.01 2012-08-22 15:39:04.000 235 33433.92 410.41 2290.43 30.01 2012-08-22 15:39:05.000 235 33433.85 410.42 2290.38 30.01 2012-08-22 15:39:06.000 235 33433.92 410.46 2290.44 30.01 2012-08-22 15:39:07.000 235 33433.84 410.55 2290.46 30.01 2012-08-22 15:39:07.000 235 33433.88 410.46 2290.48 30.01 2012-08-22 15:39:09.000 235 33433.98 410.46 2290.44 30.01 2012-08-22 15:39:10.000 235 33433.94 410.44 2290.41 30.01 2012-08-22 15:39:11.000 235 33433.84 410.41 2290.52 30.01 2012-08-22 15:39:12.000 235 33433.90 410.42 2290.45 30.01 2012-08-22 15:39:13.000 235 33433.79 410.45 2290.47 30.01 2012-08-22 15:39:14.000 235 33433.98 410.41 2290.42 30.01 2012-08-22 15:39:15.000 235 33433.86 410.44 2290.47 30.01 2012-08-22 15:39:16.000 235 33433.82 410.41 2290.43 30.01 2012-08-22 15:39:17.000 235 33433.94 410.38 2290.52 30.01 2012-08-22 15:39:18.000 235 33433.94 410.41 2290.52 30.01 2012-08-22 15:39:19.000 235 33433.92 410.38 2290.49 30.01 2012-08-22 15:39:20.000 235 33433.87 410.37 2290.45 30.01 2012-08-22 15:39:21.000 235 33434.00 410.38 2290.46 30.01 2012-08-22 15:39:22.000 235 33433.85 410.36 2290.51 30.01 2012-08-22 15:39:23.000 235 33433.85 410.38 2290.42 30.01 2012-08-22 15:39:24.000 235 33433.94 410.40 2290.56 30.01 2012-08-22 15:39:25.000 235 33433.73 410.41 2290.48 30.01 2012-08-22 15:39:26.000 235 33433.90 410.40 2290.55 30.01 2012-08-22 15:39:27.000 235 33433.97 410.37 2290.48 30.01 2012-08-22 15:39:28.000 235 33433.81 410.37 2290.45 30.01 2012-08-22 15:39:29.000 235 33433.88 410.36 2290.37 30.01 2012-08-22 15:39:30.000 235 33433.85 410.41 2290.52 30.01 2012-08-22 15:39:31.000 235 33433.89 410.39 2290.54 30.01 2012-08-22 15:39:32.000 235 33433.85 410.42 2290.55 30.01 2012-08-22 15:39:33.000 235 33433.78 410.36 2290.49 30.01 2012-08-22 15:39:34.000 235 33433.84 410.38 2290.41 30.01 2012-08-22 15:39:35.000 235 33433.86 410.40 2290.52 30.01 2012-08-22 15:39:36.000 235 33433.82 410.42 2290.45 30.01 2012-08-22 15:39:37.000 235 33433.84 410.41 2290.55 30.01 2012-08-22 15:39:38.000 235 33433.79 410.41 2290.46 30.01 2012-08-22 15:39:39.000 235 33433.71 410.40 2290.46 30.01 2012-08-22 15:39:40.000 235 33433.81 410.41 2290.49 30.01 2012-08-22 15:39:41.000 235 33433.87 410.39 2290.50 30.01 2012-08-22 15:39:42.000 235 33433.78 410.40 2290.46 30.01 2012-08-22 15:39:43.000 235 33433.83 410.45 2290.52 30.01 2012-08-22 15:39:44.000 235 33433.80 410.38 2290.47 30.01 2012-08-22 15:39:45.000 235 33433.75 410.47 2290.45 30.01 2012-08-22 15:39:46.000 235 33433.78 410.45 2290.46 30.01 2012-08-22 15:39:47.000 235 33433.81 410.40 2290.45 30.01 2012-08-22 15:39:48.000 235 33433.87 410.46 2290.43 30.01 2012-08-22 15:39:48.000 235 33433.84 410.43 2290.48 30.01 2012-08-22 15:39:50.000 235 33433.81 410.44 2290.45 30.01 2012-08-22 15:39:51.000 235 33433.79 410.40 2290.45 30.01 2012-08-22 15:39:52.000 235 33433.76 410.42 2290.46 30.01 2012-08-22 15:39:53.000 235 33433.85 410.43 2290.51 30.01 2012-08-22 15:39:54.000 235 33433.76 410.46 2290.53 30.01 2012-08-22 15:39:55.000 235 33433.82 410.43 2290.48 30.01 2012-08-22 15:39:56.000 235 33433.73 410.44 2290.51 30.01 2012-08-22 15:39:57.000 235 33433.90 410.44 2290.56 30.01 2012-08-22 15:39:58.000 235 33433.84 410.44 2290.62 30.01 2012-08-22 15:39:59.000 235 33433.84 410.40 2290.49 30.01 2012-08-22 15:40:00.000 235 33433.85 410.40 2290.49 30.01 2012-08-22 15:40:01.000 235 33433.73 410.43 2290.51 30.01 2012-08-22 15:40:01.000 235 33433.85 410.39 2290.55 30.01 2012-08-22 15:40:03.000 235 33433.84 410.38 2290.55 30.01 2012-08-22 15:40:04.000 235 33433.72 410.50 2290.57 30.01 2012-08-22 15:40:05.000 235 33433.82 410.43 2290.51 30.01 2012-08-22 15:40:06.000 235 33433.75 410.43 2290.46 30.01 2012-08-22 15:40:07.000 235 33433.87 410.40 2290.58 30.01 2012-08-22 15:40:08.000 235 33433.84 410.42 2290.59 30.01 2012-08-22 15:40:09.000 235 33433.86 410.41 2290.49 30.01 2012-08-22 15:40:10.000 235 33433.87 410.40 2290.45 30.01 2012-08-22 15:40:11.000 235 33433.85 410.36 2290.52 30.01 2012-08-22 15:40:12.000 235 33433.73 410.39 2290.48 30.01 2012-08-22 15:40:13.000 235 33433.75 410.37 2290.55 30.01 2012-08-22 15:40:14.000 235 33433.81 410.40 2290.53 30.01 2012-08-22 15:40:15.000 235 33433.85 410.38 2290.46 30.01 2012-08-22 15:40:16.000 235 33433.82 410.39 2290.48 30.01 2012-08-22 15:40:17.000 235 33433.83 410.42 2290.49 30.01 2012-08-22 15:40:18.000 235 33433.95 410.37 2290.54 30.01 2012-08-22 15:40:19.000 235 33433.85 410.34 2290.53 30.01 2012-08-22 15:40:20.000 235 33433.90 410.36 2290.51 30.01 2012-08-22 15:40:21.000 235 33433.88 410.34 2290.50 30.01 2012-08-22 15:40:22.000 235 33433.84 410.38 2290.50 30.01 2012-08-22 15:40:23.000 235 33433.82 410.35 2290.51 30.01 2012-08-22 15:40:24.000 235 33433.85 410.38 2290.45 30.01 2012-08-22 15:40:25.000 235 33433.81 410.32 2290.46 30.01 2012-08-22 15:40:26.000 235 33433.89 410.38 2290.48 30.01 2012-08-22 15:40:27.000 235 33433.95 410.40 2290.52 30.01 2012-08-22 15:40:28.000 235 33433.91 410.39 2290.62 30.01 2012-08-22 15:40:29.000 235 33433.88 410.34 2290.54 30.01 2012-08-22 15:40:30.000 235 33433.90 410.35 2290.53 30.01 2012-08-22 15:40:31.000 235 33433.96 410.32 2290.43 30.01 2012-08-22 15:40:32.000 235 33433.87 410.34 2290.51 30.01 2012-08-22 15:40:33.000 235 33433.91 410.31 2290.44 30.01 2012-08-22 15:40:34.000 235 33433.94 410.32 2290.40 30.01 2012-08-22 15:40:35.000 235 33433.87 410.35 2290.52 30.01 2012-08-22 15:40:36.000 235 33433.89 410.36 2290.52 30.01 2012-08-22 15:40:37.000 235 33433.82 410.36 2290.43 30.01 2012-08-22 15:40:38.000 235 33433.84 410.37 2290.38 30.01 2012-08-22 15:40:39.000 235 33433.77 410.36 2290.45 30.01 2012-08-22 15:40:40.000 235 33433.85 410.36 2290.47 30.01 2012-08-22 15:40:41.000 235 33433.89 410.39 2290.51 30.01 2012-08-22 15:40:42.000 235 33433.87 410.37 2290.49 30.01 2012-08-22 15:40:42.000 235 33433.90 410.34 2290.40 30.01 2012-08-22 15:40:44.000 235 33433.81 410.34 2290.46 30.01 2012-08-22 15:40:45.000 235 33433.87 410.29 2290.43 30.01 2012-08-22 15:40:46.000 235 33433.92 410.29 2290.40 30.01 2012-08-22 15:40:47.000 235 33433.91 410.36 2290.50 30.01 2012-08-22 15:40:48.000 235 33433.96 410.31 2290.42 30.01 2012-08-22 15:40:49.000 235 33433.96 410.34 2290.52 30.01 2012-08-22 15:40:50.000 235 33433.77 410.31 2290.42 30.01 2012-08-22 15:40:51.000 235 33433.90 410.33 2290.42 30.01 2012-08-22 15:40:52.000 235 33433.90 410.32 2290.39 30.01 2012-08-22 15:40:53.000 235 33433.91 410.34 2290.42 30.01 2012-08-22 15:40:54.000 235 33433.91 410.25 2290.39 30.01 2012-08-22 15:40:55.000 235 33433.90 410.22 2290.51 30.01 2012-08-22 15:40:55.000 235 33433.85 410.32 2290.42 30.01 2012-08-22 15:40:57.000 235 33433.87 410.30 2290.36 30.01 2012-08-22 15:40:58.000 235 33433.85 410.31 2290.42 30.01 2012-08-22 15:40:59.000 235 33433.84 410.33 2290.40 30.01 2012-08-22 15:41:00.000 235 33433.88 410.33 2290.45 30.01 2012-08-22 15:41:01.000 235 33433.89 410.34 2290.48 30.01 2012-08-22 15:41:02.000 235 33433.80 410.32 2290.49 30.01 2012-08-22 15:41:03.000 235 33433.78 410.34 2290.50 30.01 2012-08-22 15:41:04.000 235 33433.83 410.35 2290.49 30.01 2012-08-22 15:41:05.000 235 33433.88 410.38 2290.47 30.01 2012-08-22 15:41:06.000 235 33433.82 410.34 2290.42 30.01 2012-08-22 15:41:07.000 235 33433.80 410.32 2290.37 30.01 2012-08-22 15:41:08.000 235 33433.80 410.37 2290.51 30.01 2012-08-22 15:41:09.000 235 33433.84 410.34 2290.49 30.01 2012-08-22 15:41:10.000 235 33433.75 410.33 2290.43 30.01 2012-08-22 15:41:11.000 235 33433.83 410.36 2290.43 30.01 2012-08-22 15:41:12.000 235 33433.80 410.36 2290.49 30.01 2012-08-22 15:41:13.000 235 33433.87 410.32 2290.50 30.01 2012-08-22 15:41:14.000 235 33433.81 410.37 2290.43 30.01 2012-08-22 15:41:15.000 235 33433.76 410.34 2290.49 30.01 2012-08-22 15:41:16.000 235 33433.84 410.37 2290.53 30.01 2012-08-22 15:41:17.000 235 33433.86 410.38 2290.54 30.01 2012-08-22 15:41:18.000 235 33433.82 410.42 2290.52 30.01 2012-08-22 15:41:19.000 235 33433.84 410.37 2290.43 30.01 2012-08-22 15:41:20.000 235 33433.63 410.34 2290.51 30.01 2012-08-22 15:41:21.000 235 33433.72 410.34 2290.49 30.01 2012-08-22 15:41:22.000 235 33433.75 410.33 2290.48 30.01 2012-08-22 15:41:23.000 235 33433.76 410.34 2290.51 30.01 2012-08-22 15:41:24.000 235 33433.84 410.33 2290.50 30.01 2012-08-22 15:41:25.000 235 33433.76 410.35 2290.46 30.01 2012-08-22 15:41:26.000 235 33433.91 410.36 2290.40 30.01 2012-08-22 15:41:27.000 235 33433.77 410.31 2290.46 30.01 2012-08-22 15:41:28.000 235 33433.74 410.32 2290.48 30.01 2012-08-22 15:41:29.000 235 33433.77 410.34 2290.49 30.01 2012-08-22 15:41:30.000 235 33433.77 410.39 2290.52 30.01 2012-08-22 15:41:31.000 235 33433.70 410.41 2290.54 30.01 2012-08-22 15:41:32.000 235 33433.77 410.34 2290.51 30.01 2012-08-22 15:41:33.000 235 33433.76 410.32 2290.46 30.01 2012-08-22 15:41:34.000 235 33433.71 410.30 2290.37 30.01 2012-08-22 15:41:35.000 235 33433.83 410.30 2290.59 30.01 2012-08-22 15:41:36.000 235 33433.68 410.32 2290.53 30.01 2012-08-22 15:41:36.000 235 33433.68 410.27 2290.49 30.01 2012-08-22 15:41:38.000 235 33433.87 410.31 2290.53 30.01 2012-08-22 15:41:39.000 235 33433.77 410.27 2290.51 30.01 2012-08-22 15:41:40.000 235 33433.70 410.27 2290.46 30.01 2012-08-22 15:41:41.000 235 33433.72 410.31 2290.42 30.01 2012-08-22 15:41:42.000 235 33433.69 410.32 2290.50 30.01 2012-08-22 15:41:43.000 235 33433.68 410.32 2290.53 30.01 2012-08-22 15:41:44.000 235 33433.69 410.35 2290.57 30.01 2012-08-22 15:41:45.000 235 33433.67 410.37 2290.51 30.01 2012-08-22 15:41:46.000 235 33433.62 410.41 2290.49 30.01 2012-08-22 15:41:47.000 235 33433.73 410.40 2290.58 30.01 2012-08-22 15:41:48.000 235 33433.69 410.36 2290.55 30.01 2012-08-22 15:41:49.000 235 33433.62 410.38 2290.48 30.01 2012-08-22 15:41:49.000 235 33433.68 410.40 2290.55 30.01 2012-08-22 15:41:51.000 235 33433.65 410.38 2290.53 30.01 2012-08-22 15:41:52.000 235 33433.63 410.39 2290.52 30.01 2012-08-22 15:41:53.000 235 33433.69 410.35 2290.64 30.01 2012-08-22 15:41:54.000 235 33433.59 410.40 2290.57 30.01 2012-08-22 15:41:55.000 235 33433.62 410.41 2290.58 30.01 2012-08-22 15:41:56.000 235 33433.59 410.36 2290.59 30.01 2012-08-22 15:41:57.000 235 33433.59 410.43 2290.55 30.01 2012-08-22 15:41:58.000 235 33433.61 410.41 2290.58 30.01 2012-08-22 15:41:59.000 235 33433.64 410.39 2290.58 30.01 2012-08-22 15:42:00.000 235 33433.61 410.38 2290.49 30.01 2012-08-22 15:42:01.000 235 33433.60 410.35 2290.59 30.01 2012-08-22 15:42:02.000 235 33433.59 410.35 2290.57 30.01 2012-08-22 15:42:03.000 235 33433.51 410.39 2290.57 30.01 2012-08-22 15:42:04.000 235 33433.53 410.40 2290.58 30.01 2012-08-22 15:42:05.000 235 33433.60 410.38 2290.53 30.01 2012-08-22 15:42:06.000 235 33433.56 410.38 2290.58 30.01 2012-08-22 15:42:07.000 235 33433.62 410.32 2290.57 30.01 2012-08-22 15:42:08.000 235 33433.56 410.38 2290.53 30.01 2012-08-22 15:42:09.000 235 33433.53 410.43 2290.55 30.01 2012-08-22 15:42:10.000 235 33433.58 410.38 2290.57 30.01 2012-08-22 15:42:11.000 235 33433.61 410.37 2290.46 30.01 2012-08-22 15:42:12.000 235 33433.62 410.36 2290.53 30.01 2012-08-22 15:42:13.000 235 33433.67 410.34 2290.54 30.01 2012-08-22 15:42:14.000 235 33433.49 410.36 2290.53 30.01 2012-08-22 15:42:15.000 235 33433.53 410.38 2290.61 30.01 2012-08-22 15:42:16.000 235 33433.61 410.38 2290.58 30.01 2012-08-22 15:42:17.000 235 33433.57 410.35 2290.62 30.01 2012-08-22 15:42:18.000 235 33433.53 410.35 2290.60 30.01 2012-08-22 15:42:19.000 235 33433.52 410.39 2290.61 30.01 2012-08-22 15:42:20.000 235 33433.57 410.36 2290.56 30.01 2012-08-22 15:42:21.000 235 33433.56 410.36 2290.57 30.01 2012-08-22 15:42:22.000 235 33433.57 410.40 2290.58 30.01 2012-08-22 15:42:23.000 235 33433.53 410.36 2290.56 30.01 2012-08-22 15:42:24.000 235 33433.55 410.37 2290.57 30.01 2012-08-22 15:42:25.000 235 33433.57 410.36 2290.59 30.01 2012-08-22 15:42:26.000 235 33433.53 410.36 2290.61 30.01 2012-08-22 15:42:27.000 235 33433.57 410.37 2290.61 30.01 2012-08-22 15:42:28.000 235 33433.57 410.32 2290.64 30.01 2012-08-22 15:42:29.000 235 33433.61 410.33 2290.65 30.01 2012-08-22 15:42:30.000 235 33433.56 410.32 2290.60 30.01 2012-08-22 15:42:30.000 235 33433.66 410.33 2290.65 30.01 2012-08-22 15:42:32.000 235 33433.51 410.32 2290.68 30.01 2012-08-22 15:42:33.000 235 33433.54 410.34 2290.64 30.01 2012-08-22 15:42:34.000 235 33433.65 410.34 2290.57 30.01 2012-08-22 15:42:35.000 235 33433.57 410.30 2290.58 30.01 2012-08-22 15:42:36.000 235 33433.52 410.34 2290.55 30.01 2012-08-22 15:42:37.000 235 33433.50 410.36 2290.60 30.01 2012-08-22 15:42:38.000 235 33433.58 410.31 2290.62 30.01 2012-08-22 15:42:39.000 235 33433.58 410.32 2290.55 30.01 2012-08-22 15:42:40.000 235 33433.61 410.30 2290.59 30.01 2012-08-22 15:42:41.000 235 33433.66 410.32 2290.55 30.01 2012-08-22 15:42:42.000 235 33433.67 410.33 2290.69 30.01 2012-08-22 15:42:43.000 235 33433.64 410.32 2290.60 30.01 2012-08-22 15:42:43.000 235 33433.69 410.30 2290.54 30.01 2012-08-22 15:42:45.000 235 33433.65 410.28 2290.59 30.01 2012-08-22 15:42:46.000 235 33433.62 410.29 2290.54 30.01 2012-08-22 15:42:47.000 235 33433.62 410.36 2290.62 30.01 2012-08-22 15:42:48.000 235 33433.58 410.38 2290.52 30.01 2012-08-22 15:42:49.000 235 33433.65 410.36 2290.60 30.01 2012-08-22 15:42:50.000 235 33433.58 410.36 2290.58 30.01 2012-08-22 15:42:51.000 235 33433.57 410.30 2290.56 30.01 2012-08-22 15:42:52.000 235 33433.58 410.35 2290.55 30.01 2012-08-22 15:42:53.000 235 33433.54 410.36 2290.56 30.01 2012-08-22 15:42:54.000 235 33433.56 410.35 2290.62 30.01 2012-08-22 15:42:55.000 235 33433.51 410.33 2290.51 30.01 2012-08-22 15:42:56.000 235 33433.63 410.36 2290.67 30.01 2012-08-22 15:42:57.000 235 33433.57 410.32 2290.61 30.01 2012-08-22 15:42:58.000 235 33433.51 410.30 2290.59 30.01 2012-08-22 15:42:59.000 235 33433.58 410.31 2290.59 30.01 2012-08-22 15:43:00.000 235 33433.53 410.31 2290.59 30.01 2012-08-22 15:43:01.000 235 33433.55 410.33 2290.60 30.01 2012-08-22 15:43:02.000 235 33433.56 410.32 2290.61 30.01 2012-08-22 15:43:03.000 235 33433.61 410.31 2290.63 30.01 2012-08-22 15:43:04.000 235 33433.59 410.32 2290.62 30.01 2012-08-22 15:43:05.000 235 33433.60 410.32 2290.58 30.01 2012-08-22 15:43:06.000 235 33433.58 410.28 2290.64 30.01 2012-08-22 15:43:07.000 235 33433.60 410.31 2290.59 30.01 2012-08-22 15:43:08.000 235 33433.61 410.32 2290.52 30.01 2012-08-22 15:43:09.000 235 33433.62 410.30 2290.59 30.01 2012-08-22 15:43:10.000 235 33433.60 410.29 2290.59 30.01 2012-08-22 15:43:11.000 235 33433.61 410.34 2290.66 30.01 2012-08-22 15:43:12.000 235 33433.59 410.30 2290.58 30.01 2012-08-22 15:43:13.000 235 33433.61 410.34 2290.52 30.01 2012-08-22 15:43:14.000 235 33433.60 410.32 2290.58 30.01 2012-08-22 15:43:15.000 235 33433.55 410.30 2290.64 30.01 2012-08-22 15:43:16.000 235 33433.61 410.31 2290.74 30.01 2012-08-22 15:43:17.000 235 33433.62 410.33 2290.64 30.01 2012-08-22 15:43:18.000 235 33433.59 410.31 2290.58 30.01 2012-08-22 15:43:19.000 235 33433.59 410.32 2290.58 30.01 2012-08-22 15:43:20.000 235 33433.58 410.32 2290.68 30.01 2012-08-22 15:43:21.000 235 33433.53 410.32 2290.53 30.01 2012-08-22 15:43:22.000 235 33433.63 410.32 2290.53 30.01 2012-08-22 15:43:23.000 235 33433.54 410.30 2290.49 30.01 2012-08-22 15:43:24.000 235 33433.62 410.32 2290.60 30.01 2012-08-22 15:43:24.000 235 33433.66 410.35 2290.50 30.01 2012-08-22 15:43:26.000 235 33433.53 410.35 2290.58 30.01 2012-08-22 15:43:27.000 235 33433.64 410.33 2290.53 30.01 2012-08-22 15:43:28.000 235 33433.53 410.35 2290.49 30.01 2012-08-22 15:43:29.000 235 33433.60 410.35 2290.54 30.01 2012-08-22 15:43:30.000 235 33433.53 410.36 2290.60 30.01 2012-08-22 15:43:31.000 235 33433.56 410.36 2290.58 30.01 2012-08-22 15:43:32.000 235 33433.57 410.45 2290.57 30.01 2012-08-22 15:43:33.000 235 33433.62 410.38 2290.57 30.01 2012-08-22 15:43:34.000 235 33433.53 410.35 2290.52 30.01 2012-08-22 15:43:35.000 235 33433.54 410.35 2290.59 30.01 2012-08-22 15:43:36.000 235 33433.59 410.35 2290.62 30.01 2012-08-22 15:43:37.000 235 33433.50 410.37 2290.61 30.01 2012-08-22 15:43:37.000 235 33433.51 410.31 2290.57 30.01 2012-08-22 15:43:39.000 235 33433.55 410.38 2290.45 30.01 2012-08-22 15:43:40.000 235 33433.56 410.37 2290.53 30.01 2012-08-22 15:43:41.000 235 33433.54 410.36 2290.59 30.01 2012-08-22 15:43:42.000 235 33433.58 410.37 2290.59 30.01 2012-08-22 15:43:43.000 235 33433.52 410.36 2290.58 30.01 2012-08-22 15:43:44.000 235 33433.56 410.34 2290.49 30.01 2012-08-22 15:43:45.000 235 33433.62 410.34 2290.62 30.01 2012-08-22 15:43:46.000 235 33433.64 410.33 2290.54 30.01 2012-08-22 15:43:47.000 235 33433.52 410.33 2290.52 30.01 2012-08-22 15:43:48.000 235 33433.63 410.34 2290.51 30.01 2012-08-22 15:43:49.000 235 33433.53 410.36 2290.58 30.01 2012-08-22 15:43:50.000 235 33433.66 410.34 2290.51 30.01 2012-08-22 15:43:51.000 235 33433.56 410.36 2290.59 30.01 2012-08-22 15:43:52.000 235 33433.57 410.36 2290.62 30.01 2012-08-22 15:43:53.000 235 33433.63 410.39 2290.56 30.01 2012-08-22 15:43:54.000 235 33433.56 410.36 2290.52 30.01 2012-08-22 15:43:55.000 235 33433.68 410.36 2290.51 30.01 2012-08-22 15:43:56.000 235 33433.61 410.36 2290.65 30.01 2012-08-22 15:43:57.000 235 33433.54 410.37 2290.58 30.01 2012-08-22 15:43:58.000 235 33433.58 410.38 2290.60 30.01 2012-08-22 15:43:59.000 235 33433.68 410.36 2290.60 30.01 2012-08-22 15:44:00.000 235 33433.66 410.35 2290.56 30.01 2012-08-22 15:44:01.000 235 33433.63 410.36 2290.55 30.01 2012-08-22 15:44:02.000 235 33433.52 410.37 2290.61 30.01 2012-08-22 15:44:03.000 235 33433.58 410.36 2290.69 30.01 2012-08-22 15:44:04.000 235 33433.51 410.36 2290.71 30.01 2012-08-22 15:44:05.000 235 33433.62 410.41 2290.55 30.01 2012-08-22 15:44:06.000 235 33433.54 410.38 2290.58 30.01 2012-08-22 15:44:07.000 235 33433.58 410.36 2290.59 30.01 2012-08-22 15:44:08.000 235 33433.64 410.38 2290.59 30.01 2012-08-22 15:44:09.000 235 33433.56 410.33 2290.68 30.01 2012-08-22 15:44:10.000 235 33433.56 410.34 2290.63 30.01 2012-08-22 15:44:11.000 235 33433.57 410.35 2290.67 30.01 2012-08-22 15:44:12.000 235 33433.61 410.41 2290.52 30.01 2012-08-22 15:44:13.000 235 33433.52 410.48 2290.59 30.01 2012-08-22 15:44:14.000 235 33433.60 410.40 2290.57 30.01 2012-08-22 15:44:15.000 235 33433.65 410.41 2290.46 30.01 2012-08-22 15:44:16.000 235 33433.56 410.38 2290.48 30.01 2012-08-22 15:44:17.000 235 33433.58 410.36 2290.51 30.01 2012-08-22 15:44:18.000 235 33433.61 410.35 2290.58 30.01 2012-08-22 15:44:18.000 235 33433.59 410.40 2290.53 30.01 2012-08-22 15:44:20.000 235 33433.57 410.37 2290.55 30.01 2012-08-22 15:44:21.000 235 33433.63 410.37 2290.52 30.01 2012-08-22 15:44:22.000 235 33433.58 410.38 2290.54 30.01 2012-08-22 15:44:23.000 235 33433.64 410.39 2290.59 30.01 2012-08-22 15:44:24.000 235 33433.57 410.38 2290.58 30.01 2012-08-22 15:44:25.000 235 33433.60 410.43 2290.57 30.01 2012-08-22 15:44:26.000 235 33433.56 410.40 2290.55 30.01 2012-08-22 15:44:27.000 235 33433.55 410.33 2290.52 30.01 2012-08-22 15:44:28.000 235 33433.47 410.33 2290.50 30.01 2012-08-22 15:44:29.000 235 33433.54 410.40 2290.59 30.01 2012-08-22 15:44:30.000 235 33433.53 410.38 2290.55 30.01 2012-08-22 15:44:31.000 235 33433.48 410.38 2290.51 30.01 2012-08-22 15:44:31.000 235 33433.44 410.42 2290.53 30.01 2012-08-22 15:44:33.000 235 33433.64 410.43 2290.52 30.01 2012-08-22 15:44:34.000 235 33433.58 410.38 2290.64 30.01 2012-08-22 15:44:35.000 235 33433.61 410.40 2290.54 30.01 2012-08-22 15:44:36.000 235 33433.56 410.42 2290.57 30.01 2012-08-22 15:44:37.000 235 33433.56 410.38 2290.51 30.01 2012-08-22 15:44:38.000 235 33433.50 410.41 2290.56 30.01 2012-08-22 15:44:39.000 235 33433.66 410.38 2290.56 30.01 2012-08-22 15:44:40.000 235 33433.56 410.38 2290.59 30.01 2012-08-22 15:44:41.000 235 33433.56 410.40 2290.45 30.01 2012-08-22 15:44:42.000 235 33433.54 410.37 2290.47 30.01 2012-08-22 15:44:43.000 235 33433.60 410.38 2290.49 30.01 2012-08-22 15:44:44.000 235 33433.53 410.40 2290.57 30.01 2012-08-22 15:44:45.000 235 33433.52 410.41 2290.61 30.01 2012-08-22 15:44:46.000 235 33433.51 410.36 2290.57 30.01 2012-08-22 15:44:47.000 235 33433.57 410.40 2290.51 30.01 2012-08-22 15:44:48.000 235 33433.54 410.36 2290.50 30.01 2012-08-22 15:44:49.000 235 33433.53 410.35 2290.57 30.01 2012-08-22 15:44:50.000 235 33433.54 410.35 2290.54 30.01 2012-08-22 15:44:51.000 235 33433.44 410.39 2290.52 30.01 2012-08-22 15:44:52.000 235 33433.44 410.40 2290.49 30.01 2012-08-22 15:44:53.000 235 33433.39 410.36 2290.53 30.01 2012-08-22 15:44:54.000 235 33433.50 410.38 2290.59 30.01 2012-08-22 15:44:55.000 235 33433.44 410.33 2290.58 30.01 2012-08-22 15:44:56.000 235 33433.49 410.35 2290.61 30.01 2012-08-22 15:44:57.000 235 33433.41 410.39 2290.62 30.01 2012-08-22 15:44:58.000 235 33433.41 410.36 2290.61 30.01 2012-08-22 15:44:59.000 235 33433.39 410.37 2290.50 30.01 2012-08-22 15:45:00.000 235 33433.38 410.36 2290.50 30.01 2012-08-22 15:45:01.000 235 33433.41 410.38 2290.59 30.01 2012-08-22 15:45:02.000 235 33433.25 410.41 2290.50 30.01 2012-08-22 15:45:03.000 235 33433.39 410.39 2290.52 30.01 2012-08-22 15:45:04.000 235 33433.31 410.37 2290.48 30.01 2012-08-22 15:45:05.000 235 33433.29 410.40 2290.52 30.01 2012-08-22 15:45:06.000 235 33433.29 410.35 2290.53 30.01 2012-08-22 15:45:07.000 235 33433.33 410.40 2290.53 30.01 2012-08-22 15:45:08.000 235 33433.28 410.38 2290.55 30.01 2012-08-22 15:45:09.000 235 33433.36 410.38 2290.59 30.01 2012-08-22 15:45:10.000 235 33433.28 410.38 2290.53 30.01 2012-08-22 15:45:11.000 235 33433.23 410.40 2290.53 30.01 2012-08-22 15:45:12.000 235 33433.20 410.41 2290.59 30.01 2012-08-22 15:45:12.000 235 33433.20 410.38 2290.57 30.01 2012-08-22 15:45:14.000 235 33433.26 410.42 2290.58 30.01 2012-08-22 15:45:15.000 235 33433.08 410.42 2290.55 30.01 2012-08-22 15:45:16.000 235 33433.08 410.42 2290.48 30.01 2012-08-22 15:45:17.000 235 33433.12 410.45 2290.50 30.01 2012-08-22 15:45:18.000 235 33433.11 410.44 2290.58 30.01 2012-08-22 15:45:19.000 235 33433.06 410.41 2290.57 30.01 2012-08-22 15:45:20.000 235 33432.98 410.44 2290.53 30.01 2012-08-22 15:45:21.000 235 33433.00 410.49 2290.59 30.01 2012-08-22 15:45:22.000 235 33432.98 410.46 2290.61 30.01 2012-08-22 15:45:23.000 235 33433.04 410.47 2290.57 30.01 2012-08-22 15:45:24.000 235 33432.92 410.44 2290.55 30.01 2012-08-22 15:45:25.000 235 33432.91 410.46 2290.53 30.01 2012-08-22 15:45:25.000 235 33432.92 410.44 2290.53 30.01 2012-08-22 15:45:27.000 235 33432.91 410.46 2290.68 30.01 2012-08-22 15:45:28.000 235 33432.81 410.47 2290.62 30.01 2012-08-22 15:45:29.000 235 33432.83 410.49 2290.59 30.01 2012-08-22 15:45:30.000 235 33432.88 410.44 2290.57 30.01 2012-08-22 15:45:31.000 235 33432.73 410.47 2290.63 30.01 2012-08-22 15:45:32.000 235 33432.78 410.46 2290.65 30.01 2012-08-22 15:45:33.000 235 33432.67 410.46 2290.66 30.01 2012-08-22 15:45:34.000 235 33432.71 410.47 2290.63 30.01 2012-08-22 15:45:35.000 235 33432.64 410.54 2290.59 30.01 2012-08-22 15:45:36.000 235 33432.55 410.46 2290.65 30.01 2012-08-22 15:45:37.000 235 33432.56 410.49 2290.66 30.01 2012-08-22 15:45:38.000 235 33432.61 410.49 2290.58 30.01 2012-08-22 15:45:39.000 235 33432.60 410.54 2290.68 30.01 2012-08-22 15:45:40.000 235 33432.58 410.52 2290.64 30.01 2012-08-22 15:45:41.000 235 33432.45 410.57 2290.65 30.01 2012-08-22 15:45:42.000 235 33432.37 410.56 2290.62 30.01 2012-08-22 15:45:43.000 235 33432.39 410.51 2290.69 30.01 2012-08-22 15:45:44.000 235 33432.20 410.51 2290.73 30.01 2012-08-22 15:45:45.000 235 33432.26 410.55 2290.65 30.01 2012-08-22 15:45:46.000 235 33432.22 410.51 2290.66 30.01 2012-08-22 15:45:47.000 235 33432.14 410.52 2290.76 30.01 2012-08-22 15:45:48.000 235 33432.05 410.55 2290.71 30.01 2012-08-22 15:45:49.000 235 33432.07 410.49 2290.71 30.01 2012-08-22 15:45:50.000 235 33431.93 410.55 2290.68 30.01 2012-08-22 15:45:51.000 235 33431.92 410.58 2290.68 30.01 2012-08-22 15:45:52.000 235 33431.89 410.56 2290.73 30.01 2012-08-22 15:45:53.000 235 33431.77 410.58 2290.74 30.01 2012-08-22 15:45:54.000 235 33431.80 410.60 2290.71 30.01 2012-08-22 15:45:55.000 235 33431.61 410.61 2290.76 30.01 2012-08-22 15:45:56.000 235 33431.58 410.64 2290.74 30.01 2012-08-22 15:45:57.000 235 33431.53 410.63 2290.67 30.01 2012-08-22 15:45:58.000 235 33431.52 410.65 2290.77 30.01 2012-08-22 15:45:59.000 235 33431.42 410.72 2290.88 30.01 2012-08-22 15:46:00.000 235 33431.45 410.71 2290.83 30.01 2012-08-22 15:46:01.000 235 33431.31 410.71 2290.76 30.01 2012-08-22 15:46:02.000 235 33431.27 410.73 2290.86 30.01 2012-08-22 15:46:03.000 235 33431.12 410.76 2290.80 30.01 2012-08-22 15:46:04.000 235 33431.08 410.75 2290.92 30.01 2012-08-22 15:46:05.000 235 33430.99 410.79 2290.91 30.01 2012-08-22 15:46:06.000 235 33430.96 410.82 2290.92 30.01 2012-08-22 15:46:06.000 235 33431.02 410.81 2290.92 30.01 2012-08-22 15:46:08.000 235 33430.81 410.85 2290.92 30.01 2012-08-22 15:46:09.000 235 33430.80 410.84 2291.01 30.01 2012-08-22 15:46:10.000 235 33430.74 410.85 2291.03 30.01 2012-08-22 15:46:11.000 235 33430.66 410.92 2291.05 30.01 2012-08-22 15:46:12.000 235 33430.62 410.92 2290.96 30.01 2012-08-22 15:46:13.000 235 33430.55 410.93 2291.10 30.01 2012-08-22 15:46:14.000 235 33430.56 410.92 2291.01 30.01 2012-08-22 15:46:15.000 235 33430.42 410.91 2291.03 30.01 2012-08-22 15:46:16.000 235 33430.40 410.95 2291.01 30.01 2012-08-22 15:46:17.000 235 33430.36 410.98 2291.08 30.01 2012-08-22 15:46:18.000 235 33430.40 410.96 2291.07 30.01 2012-08-22 15:46:19.000 235 33430.32 411.00 2291.14 30.01 2012-08-22 15:46:19.000 235 33430.29 411.02 2291.22 30.01 2012-08-22 15:46:21.000 235 33430.29 411.02 2291.16 30.01 2012-08-22 15:46:22.000 235 33430.25 410.98 2291.21 30.01 2012-08-22 15:46:23.000 235 33430.17 411.05 2291.10 30.01 2012-08-22 15:46:24.000 235 33430.14 411.05 2291.16 30.01 2012-08-22 15:46:25.000 235 33430.18 411.02 2291.23 30.01 2012-08-22 15:46:26.000 235 33430.17 411.04 2291.13 30.01 2012-08-22 15:46:27.000 235 33430.16 411.06 2291.23 30.01 2012-08-22 15:46:28.000 235 33430.07 411.06 2291.30 30.01 2012-08-22 15:46:29.000 235 33430.07 411.00 2291.32 30.01 2012-08-22 15:46:30.000 235 33430.09 411.06 2291.18 30.01 2012-08-22 15:46:31.000 235 33430.01 411.10 2291.33 30.01 2012-08-22 15:46:32.000 235 33430.04 411.04 2291.29 30.01 2012-08-22 15:46:33.000 235 33429.93 411.04 2291.27 30.01 2012-08-22 15:46:34.000 235 33429.99 411.04 2291.29 30.01 2012-08-22 15:46:35.000 235 33430.04 411.04 2291.24 30.01 2012-08-22 15:46:36.000 235 33430.00 411.06 2291.33 30.01 2012-08-22 15:46:37.000 235 33429.97 411.08 2291.38 30.01 2012-08-22 15:46:38.000 235 33429.94 411.04 2291.33 30.01 2012-08-22 15:46:39.000 235 33430.03 411.05 2291.32 30.01 2012-08-22 15:46:40.000 235 33429.91 411.07 2291.35 30.01 2012-08-22 15:46:41.000 235 33429.88 411.09 2291.35 30.01 2012-08-22 15:46:42.000 235 33429.88 411.02 2291.39 30.01 2012-08-22 15:46:43.000 235 33429.88 411.06 2291.38 30.01 2012-08-22 15:46:44.000 235 33429.95 411.02 2291.36 30.01 2012-08-22 15:46:45.000 235 33429.84 411.04 2291.41 30.01 2012-08-22 15:46:46.000 235 33429.87 410.99 2291.41 30.01 2012-08-22 15:46:47.000 235 33429.88 411.03 2291.37 30.01 2012-08-22 15:46:48.000 235 33429.86 411.02 2291.39 30.01 2012-08-22 15:46:49.000 235 33429.88 410.99 2291.39 30.01 2012-08-22 15:46:50.000 235 33429.78 411.02 2291.40 30.01 2012-08-22 15:46:51.000 235 33429.72 411.02 2291.40 30.01 2012-08-22 15:46:52.000 235 33429.80 411.01 2291.36 30.01 2012-08-22 15:46:53.000 235 33429.72 411.02 2291.38 30.01 2012-08-22 15:46:54.000 235 33429.80 410.96 2291.32 30.01 2012-08-22 15:46:55.000 235 33429.70 411.02 2291.35 30.01 2012-08-22 15:46:56.000 235 33429.71 410.99 2291.40 30.01 2012-08-22 15:46:57.000 235 33429.66 411.00 2291.36 30.01 2012-08-22 15:46:58.000 235 33429.68 410.98 2291.42 30.01 2012-08-22 15:46:59.000 235 33429.65 411.01 2291.34 30.01 2012-08-22 15:47:00.000 235 33429.69 411.01 2291.36 30.01 2012-08-22 15:47:00.000 235 33429.62 410.98 2291.35 30.01 2012-08-22 15:47:02.000 235 33429.66 411.06 2291.34 30.01 2012-08-22 15:47:03.000 235 33429.64 410.99 2291.40 30.01 2012-08-22 15:47:04.000 235 33429.57 410.96 2291.39 30.01 2012-08-22 15:47:05.000 235 33429.57 410.99 2291.41 30.01 2012-08-22 15:47:06.000 235 33429.52 411.05 2291.37 30.01 2012-08-22 15:47:07.000 235 33429.57 411.00 2291.39 30.01 2012-08-22 15:47:08.000 235 33429.61 410.98 2291.43 30.01 2012-08-22 15:47:09.000 235 33429.46 411.00 2291.38 30.01 2012-08-22 15:47:10.000 235 33429.55 411.01 2291.37 30.01 2012-08-22 15:47:11.000 235 33429.53 411.03 2291.42 30.01 2012-08-22 15:47:12.000 235 33429.48 411.03 2291.39 30.01 2012-08-22 15:47:13.000 235 33429.51 411.06 2291.41 30.01 2012-08-22 15:47:13.000 235 33429.37 411.06 2291.43 30.01 2012-08-22 15:47:15.000 235 33429.41 411.02 2291.41 30.01 2012-08-22 15:47:16.000 235 33429.36 411.03 2291.32 30.01 2012-08-22 15:47:17.000 235 33429.40 411.05 2291.41 30.01 2012-08-22 15:47:18.000 235 33429.32 411.04 2291.40 30.01 2012-08-22 15:47:19.000 235 33429.24 411.07 2291.48 30.01 2012-08-22 15:47:20.000 235 33429.30 411.05 2291.36 30.01 2012-08-22 15:47:21.000 235 33429.23 411.05 2291.39 30.01 2012-08-22 15:47:22.000 235 33429.22 411.01 2291.38 30.01 2012-08-22 15:47:23.000 235 33429.28 411.06 2291.45 30.01 2012-08-22 15:47:24.000 235 33429.16 411.17 2291.46 30.01 2012-08-22 15:47:25.000 235 33429.20 411.18 2291.47 30.01 2012-08-22 15:47:26.000 235 33429.13 411.14 2291.41 30.01 2012-08-22 15:47:27.000 235 33429.17 411.14 2291.43 30.01 2012-08-22 15:47:28.000 235 33429.14 411.12 2291.38 30.01 2012-08-22 15:47:29.000 235 33429.10 411.14 2291.42 30.01 2012-08-22 15:47:30.000 235 33429.09 411.16 2291.42 30.01 2012-08-22 15:47:31.000 235 33428.98 411.12 2291.39 30.01 2012-08-22 15:47:32.000 235 33428.97 411.14 2291.46 30.01 2012-08-22 15:47:33.000 235 33428.93 411.17 2291.43 30.01 2012-08-22 15:47:34.000 235 33428.94 411.23 2291.43 30.01 2012-08-22 15:47:35.000 235 33428.85 411.22 2291.47 30.01 2012-08-22 15:47:36.000 235 33428.86 411.23 2291.48 30.01 2012-08-22 15:47:37.000 235 33428.90 411.23 2291.52 30.01 2012-08-22 15:47:38.000 235 33428.85 411.25 2291.43 30.01 2012-08-22 15:47:39.000 235 33428.79 411.21 2291.42 30.01 2012-08-22 15:47:40.000 235 33428.79 411.19 2291.48 30.01 2012-08-22 15:47:41.000 235 33428.72 411.25 2291.53 30.01 2012-08-22 15:47:42.000 235 33428.73 411.30 2291.51 30.01 2012-08-22 15:47:43.000 235 33428.66 411.21 2291.54 30.01 2012-08-22 15:47:44.000 235 33428.69 411.28 2291.48 30.01 2012-08-22 15:47:45.000 235 33428.57 411.31 2291.49 30.01 2012-08-22 15:47:46.000 235 33428.59 411.32 2291.55 30.01 2012-08-22 15:47:47.000 235 33428.56 411.35 2291.55 30.01 2012-08-22 15:47:48.000 235 33428.63 411.34 2291.60 30.01 2012-08-22 15:47:49.000 235 33428.54 411.32 2291.55 30.01 2012-08-22 15:47:50.000 235 33428.52 411.37 2291.46 30.01 2012-08-22 15:47:51.000 235 33428.48 411.34 2291.49 30.01 2012-08-22 15:47:52.000 235 33428.50 411.37 2291.50 30.01 2012-08-22 15:47:53.000 235 33428.54 411.35 2291.54 30.01 2012-08-22 15:47:54.000 235 33428.45 411.34 2291.57 30.01 2012-08-22 15:47:54.000 235 33428.35 411.37 2291.50 30.01 2012-08-22 15:47:56.000 235 33428.47 411.37 2291.60 30.01 2012-08-22 15:47:57.000 235 33428.56 411.40 2291.51 30.01 2012-08-22 15:47:58.000 235 33428.40 411.37 2291.55 30.01 2012-08-22 15:47:59.000 235 33428.44 411.39 2291.49 30.01 2012-08-22 15:48:00.000 235 33428.39 411.38 2291.57 30.01 2012-08-22 15:48:01.000 235 33428.37 411.44 2291.55 30.01 2012-08-22 15:48:02.000 235 33428.27 411.40 2291.51 30.01 2012-08-22 15:48:03.000 235 33428.32 411.44 2291.60 30.01 2012-08-22 15:48:04.000 235 33428.28 411.41 2291.58 30.01 2012-08-22 15:48:05.000 235 33428.26 411.42 2291.54 30.01 2012-08-22 15:48:06.000 235 33428.27 411.42 2291.51 30.01 2012-08-22 15:48:07.000 235 33428.21 411.45 2291.65 30.01 2012-08-22 15:48:07.000 235 33428.23 411.43 2291.65 30.01 2012-08-22 15:48:09.000 235 33428.25 411.51 2291.70 30.01 2012-08-22 15:48:10.000 235 33428.15 411.48 2291.61 30.01 2012-08-22 15:48:11.000 235 33428.12 411.50 2291.61 30.01 2012-08-22 15:48:12.000 235 33428.10 411.48 2291.64 30.01 2012-08-22 15:48:13.000 235 33428.12 411.49 2291.67 30.01 2012-08-22 15:48:14.000 235 33428.01 411.52 2291.76 30.01 2012-08-22 15:48:15.000 235 33428.13 411.51 2291.64 30.01 2012-08-22 15:48:16.000 235 33428.01 411.53 2291.64 30.01 2012-08-22 15:48:17.000 235 33428.05 411.54 2291.67 30.01 2012-08-22 15:48:18.000 235 33428.05 411.52 2291.67 30.01 2012-08-22 15:48:19.000 235 33428.06 411.55 2291.63 30.01 2012-08-22 15:48:20.000 235 33428.05 411.56 2291.70 30.01 2012-08-22 15:48:21.000 235 33427.95 411.59 2291.71 30.01 2012-08-22 15:48:22.000 235 33427.91 411.60 2291.67 30.01 2012-08-22 15:48:23.000 235 33427.89 411.58 2291.76 30.01 2012-08-22 15:48:24.000 235 33427.81 411.60 2291.63 30.01 2012-08-22 15:48:25.000 235 33427.86 411.59 2291.66 30.01 2012-08-22 15:48:26.000 235 33427.85 411.62 2291.66 30.01 2012-08-22 15:48:27.000 235 33427.80 411.59 2291.64 30.01 2012-08-22 15:48:28.000 235 33427.74 411.60 2291.64 30.01 2012-08-22 15:48:29.000 235 33427.84 411.64 2291.74 30.01 2012-08-22 15:48:30.000 235 33427.82 411.64 2291.68 30.01 2012-08-22 15:48:31.000 235 33427.83 411.62 2291.67 30.01 2012-08-22 15:48:32.000 235 33427.78 411.62 2291.67 30.01 2012-08-22 15:48:33.000 235 33427.80 411.62 2291.68 30.01 2012-08-22 15:48:34.000 235 33427.70 411.64 2291.68 30.01 2012-08-22 15:48:35.000 235 33427.76 411.64 2291.67 30.01 2012-08-22 15:48:36.000 235 33427.73 411.65 2291.72 30.01 2012-08-22 15:48:37.000 235 33427.70 411.62 2291.75 30.01 2012-08-22 15:48:38.000 235 33427.77 411.69 2291.72 30.01 2012-08-22 15:48:39.000 235 33427.64 411.72 2291.80 30.01 2012-08-22 15:48:40.000 235 33427.62 411.75 2291.77 30.01 2012-08-22 15:48:41.000 235 33427.65 411.72 2291.74 30.01 2012-08-22 15:48:42.000 235 33427.60 411.69 2291.75 30.01 2012-08-22 15:48:43.000 235 33427.62 411.66 2291.69 30.01 2012-08-22 15:48:44.000 235 33427.62 411.69 2291.76 30.01 2012-08-22 15:48:45.000 235 33427.60 411.67 2291.71 30.01 2012-08-22 15:48:46.000 235 33427.51 411.70 2291.70 30.01 2012-08-22 15:48:47.000 235 33427.60 411.69 2291.63 30.01 2012-08-22 15:48:48.000 235 33427.57 411.68 2291.66 30.01 2012-08-22 15:48:48.000 235 33427.53 411.67 2291.67 30.01 2012-08-22 15:48:50.000 235 33427.61 411.71 2291.73 30.01 2012-08-22 15:48:51.000 235 33427.54 411.68 2291.75 30.01 2012-08-22 15:48:52.000 235 33427.61 411.68 2291.70 30.01 2012-08-22 15:48:53.000 235 33427.59 411.72 2291.76 30.01 2012-08-22 15:48:54.000 235 33427.52 411.69 2291.76 30.01 2012-08-22 15:48:55.000 235 33427.62 411.65 2291.57 30.01 2012-08-22 15:48:56.000 235 33427.51 411.69 2291.70 30.01 2012-08-22 15:48:57.000 235 33427.57 411.70 2291.69 30.01 2012-08-22 15:48:58.000 235 33427.49 411.71 2291.73 30.01 2012-08-22 15:48:59.000 235 33427.55 411.73 2291.72 30.01 2012-08-22 15:49:00.000 235 33427.49 411.70 2291.67 30.01 2012-08-22 15:49:01.000 235 33427.45 411.71 2291.69 30.01 2012-08-22 15:49:01.000 235 33427.44 411.69 2291.71 30.01 2012-08-22 15:49:03.000 235 33427.45 411.71 2291.69 30.01 2012-08-22 15:49:04.000 235 33427.46 411.73 2291.69 30.01 2012-08-22 15:49:05.000 235 33427.43 411.72 2291.72 30.02 2012-08-22 15:49:06.000 235 33427.40 411.73 2291.69 30.01 2012-08-22 15:49:07.000 235 33427.49 411.79 2291.74 30.02 2012-08-22 15:49:08.000 235 33427.31 411.81 2291.66 30.01 2012-08-22 15:49:09.000 235 33427.39 411.70 2291.64 30.01 2012-08-22 15:49:10.000 235 33427.33 411.75 2291.67 30.01 2012-08-22 15:49:11.000 235 33427.36 411.80 2291.63 30.01 2012-08-22 15:49:12.000 235 33427.29 411.76 2291.67 30.01 2012-08-22 15:49:13.000 235 33427.29 411.74 2291.66 30.01 2012-08-22 15:49:14.000 235 33427.36 411.79 2291.64 30.01 2012-08-22 15:49:15.000 235 33427.24 411.80 2291.61 30.01 2012-08-22 15:49:16.000 235 33427.24 411.76 2291.60 30.01 2012-08-22 15:49:17.000 235 33427.20 411.83 2291.67 30.01 2012-08-22 15:49:18.000 235 33427.35 411.82 2291.57 30.01 2012-08-22 15:49:19.000 235 33427.26 411.80 2291.64 30.01 2012-08-22 15:49:20.000 235 33427.05 411.85 2291.65 30.01 2012-08-22 15:49:21.000 235 33427.33 411.84 2291.60 30.01 2012-08-22 15:49:22.000 235 33427.17 411.82 2291.64 30.01 2012-08-22 15:49:23.000 235 33427.15 411.86 2291.64 30.01 2012-08-22 15:49:24.000 235 33427.10 411.80 2291.58 30.01 2012-08-22 15:49:25.000 235 33427.10 411.81 2291.64 30.01 2012-08-22 15:49:26.000 235 33427.15 411.90 2291.69 30.01 2012-08-22 15:49:27.000 235 33427.10 411.88 2291.64 30.01 2012-08-22 15:49:28.000 235 33427.04 411.89 2291.64 30.01 2012-08-22 15:49:29.000 235 33427.11 411.93 2291.66 30.01 2012-08-22 15:49:30.000 235 33427.14 411.88 2291.62 30.01 2012-08-22 15:49:31.000 235 33427.11 411.88 2291.71 30.01 2012-08-22 15:49:32.000 235 33427.05 411.87 2291.61 30.01 2012-08-22 15:49:33.000 235 33426.96 411.93 2291.61 30.01 2012-08-22 15:49:34.000 235 33427.00 411.89 2291.66 30.01 2012-08-22 15:49:35.000 235 33426.98 411.86 2291.61 30.01 2012-08-22 15:49:36.000 235 33426.99 411.88 2291.64 30.01 2012-08-22 15:49:37.000 235 33427.08 411.93 2291.60 30.01 2012-08-22 15:49:38.000 235 33426.88 411.93 2291.63 30.01 2012-08-22 15:49:39.000 235 33427.11 411.88 2291.70 30.01 2012-08-22 15:49:40.000 235 33426.93 411.88 2291.67 30.01 2012-08-22 15:49:41.000 235 33426.98 411.95 2291.68 30.01 2012-08-22 15:49:42.000 235 33426.93 411.94 2291.66 30.01 2012-08-22 15:49:42.000 235 33426.95 411.93 2291.58 30.01 2012-08-22 15:49:44.000 235 33426.93 411.97 2291.66 30.01 2012-08-22 15:49:45.000 235 33426.93 411.96 2291.64 30.02 2012-08-22 15:49:46.000 235 33426.80 411.94 2291.72 30.01 2012-08-22 15:49:47.000 235 33426.87 411.96 2291.63 30.01 2012-08-22 15:49:48.000 235 33426.85 411.95 2291.58 30.01 2012-08-22 15:49:49.000 235 33426.74 411.93 2291.67 30.01 2012-08-22 15:49:50.000 235 33426.89 411.95 2291.70 30.01 2012-08-22 15:49:51.000 235 33426.74 411.97 2291.67 30.01 2012-08-22 15:49:52.000 235 33426.81 411.99 2291.59 30.01 2012-08-22 15:49:53.000 235 33426.72 412.00 2291.64 30.01 2012-08-22 15:49:54.000 235 33426.75 411.99 2291.68 30.02 2012-08-22 15:49:55.000 235 33426.76 412.02 2291.67 30.01 2012-08-22 15:49:55.000 235 33426.80 411.95 2291.64 30.01 2012-08-22 15:49:57.000 235 33426.69 411.98 2291.61 30.02 2012-08-22 15:49:58.000 235 33426.80 412.01 2291.61 30.02 2012-08-22 15:49:59.000 235 33426.80 412.01 2291.64 30.01 2012-08-22 15:50:00.000 235 33426.71 412.04 2291.73 30.01 2012-08-22 15:50:01.000 235 33426.74 412.01 2291.54 30.01 2012-08-22 15:50:02.000 235 33426.71 412.01 2291.64 30.01 2012-08-22 15:50:03.000 235 33426.55 412.01 2291.60 30.01 2012-08-22 15:50:04.000 235 33426.67 412.04 2291.66 30.01 2012-08-22 15:50:05.000 235 33426.64 412.00 2291.67 30.01 2012-08-22 15:50:06.000 235 33426.66 411.99 2291.72 30.02 2012-08-22 15:50:07.000 235 33426.65 412.00 2291.61 30.02 2012-08-22 15:50:08.000 235 33426.57 411.96 2291.53 30.01 2012-08-22 15:50:09.000 235 33426.55 412.02 2291.72 30.01 2012-08-22 15:50:10.000 235 33426.71 412.06 2291.63 30.01 2012-08-22 15:50:11.000 235 33426.58 412.05 2291.61 30.01 2012-08-22 15:50:12.000 235 33426.49 411.99 2291.61 30.01 2012-08-22 15:50:13.000 235 33426.57 412.04 2291.64 30.01 2012-08-22 15:50:14.000 235 33426.54 412.07 2291.60 30.02 2012-08-22 15:50:15.000 235 33426.58 412.03 2291.62 30.01 2012-08-22 15:50:16.000 235 33426.57 412.01 2291.72 30.01 2012-08-22 15:50:17.000 235 33426.55 412.00 2291.67 30.01 2012-08-22 15:50:18.000 235 33426.52 412.02 2291.66 30.01 2012-08-22 15:50:19.000 235 33426.55 412.04 2291.63 30.02 2012-08-22 15:50:20.000 235 33426.50 412.04 2291.65 30.01 2012-08-22 15:50:21.000 235 33426.50 412.09 2291.61 30.02 2012-08-22 15:50:22.000 235 33426.52 412.06 2291.66 30.01 2012-08-22 15:50:23.000 235 33426.42 412.08 2291.69 30.01 2012-08-22 15:50:24.000 235 33426.48 412.09 2291.63 30.01 2012-08-22 15:50:25.000 235 33426.36 412.12 2291.63 30.01 2012-08-22 15:50:26.000 235 33426.37 412.10 2291.70 30.01 2012-08-22 15:50:27.000 235 33426.37 412.12 2291.66 30.02 2012-08-22 15:50:28.000 235 33426.36 412.12 2291.60 30.01 2012-08-22 15:50:29.000 235 33426.35 412.12 2291.66 30.01 2012-08-22 15:50:30.000 235 33426.31 412.18 2291.63 30.01 2012-08-22 15:50:31.000 235 33426.24 412.14 2291.61 30.02 2012-08-22 15:50:32.000 235 33426.30 412.16 2291.62 30.02 2012-08-22 15:50:33.000 235 33426.10 412.17 2291.70 30.01 2012-08-22 15:50:34.000 235 33426.27 412.19 2291.70 30.02 2012-08-22 15:50:35.000 235 33426.18 412.18 2291.74 30.02 2012-08-22 15:50:36.000 235 33426.08 412.21 2291.70 30.02 2012-08-22 15:50:36.000 235 33426.14 412.22 2291.62 30.01 2012-08-22 15:50:38.000 235 33426.08 412.21 2291.64 30.02 2012-08-22 15:50:39.000 235 33426.09 412.23 2291.69 30.02 2012-08-22 15:50:40.000 235 33426.09 412.24 2291.69 30.02 2012-08-22 15:50:41.000 235 33426.02 412.24 2291.63 30.02 2012-08-22 15:50:42.000 235 33425.99 412.29 2291.66 30.02 2012-08-22 15:50:43.000 235 33425.93 412.31 2291.67 30.02 2012-08-22 15:50:44.000 235 33426.06 412.28 2291.68 30.02 2012-08-22 15:50:45.000 235 33425.92 412.25 2291.64 30.01 2012-08-22 15:50:46.000 235 33425.93 412.27 2291.66 30.01 2012-08-22 15:50:47.000 235 33425.90 412.28 2291.63 30.01 2012-08-22 15:50:48.000 235 33425.90 412.29 2291.72 30.01 2012-08-22 15:50:49.000 235 33425.86 412.32 2291.74 30.02 2012-08-22 15:50:49.000 235 33425.77 412.34 2291.61 30.02 2012-08-22 15:50:51.000 235 33425.85 412.32 2291.72 30.02 2012-08-22 15:50:52.000 235 33425.71 412.32 2291.73 30.02 2012-08-22 15:50:53.000 235 33425.70 412.32 2291.79 30.01 2012-08-22 15:50:54.000 235 33425.74 412.33 2291.73 30.01 2012-08-22 15:50:55.000 235 33425.72 412.40 2291.66 30.01 2012-08-22 15:50:56.000 235 33425.65 412.35 2291.65 30.01 2012-08-22 15:50:57.000 235 33425.59 412.35 2291.70 30.02 2012-08-22 15:50:58.000 235 33425.52 412.38 2291.64 30.02 2012-08-22 15:50:59.000 235 33425.53 412.38 2291.66 30.01 2012-08-22 15:51:00.000 235 33425.54 412.36 2291.72 30.01 2012-08-22 15:51:01.000 235 33425.56 412.46 2291.72 30.01 2012-08-22 15:51:02.000 235 33425.54 412.42 2291.58 30.01 2012-08-22 15:51:03.000 235 33425.34 412.38 2291.74 30.01 2012-08-22 15:51:04.000 235 33425.24 412.53 2291.75 30.01 2012-08-22 15:51:05.000 235 33425.38 412.49 2291.74 30.02 2012-08-22 15:51:06.000 235 33425.31 412.48 2291.74 30.01 2012-08-22 15:51:07.000 235 33425.32 412.46 2291.76 30.01 2012-08-22 15:51:08.000 235 33425.21 412.42 2291.70 30.01 2012-08-22 15:51:09.000 235 33425.26 412.42 2291.78 30.01 2012-08-22 15:51:10.000 235 33425.18 412.44 2291.69 30.01 2012-08-22 15:51:11.000 235 33425.08 412.44 2291.75 30.01 2012-08-22 15:51:12.000 235 33425.10 412.51 2291.70 30.01 2012-08-22 15:51:13.000 235 33425.01 412.50 2291.78 30.01 2012-08-22 15:51:14.000 235 33425.00 412.49 2291.74 30.01 2012-08-22 15:51:15.000 235 33425.03 412.49 2291.76 30.01 2012-08-22 15:51:16.000 235 33424.88 412.51 2291.73 30.01 2012-08-22 15:51:17.000 235 33424.90 412.48 2291.76 30.01 2012-08-22 15:51:18.000 235 33424.76 412.49 2291.69 30.01 2012-08-22 15:51:19.000 235 33424.86 412.51 2291.79 30.01 2012-08-22 15:51:20.000 235 33424.88 412.49 2291.79 30.01 2012-08-22 15:51:21.000 235 33424.70 412.52 2291.84 30.01 2012-08-22 15:51:22.000 235 33424.75 412.58 2291.84 30.01 2012-08-22 15:51:23.000 235 33424.68 412.53 2291.79 30.02 2012-08-22 15:51:24.000 235 33424.69 412.57 2291.82 30.01 2012-08-22 15:51:25.000 235 33424.61 412.61 2291.82 30.01 2012-08-22 15:51:26.000 235 33424.68 412.53 2291.85 30.01 2012-08-22 15:51:27.000 235 33424.57 412.57 2291.86 30.01 2012-08-22 15:51:28.000 235 33424.50 412.60 2291.79 30.01 2012-08-22 15:51:29.000 235 33424.47 412.59 2291.81 30.01 2012-08-22 15:51:30.000 235 33424.53 412.63 2291.82 30.01 2012-08-22 15:51:30.000 235 33424.44 412.63 2291.87 30.01 2012-08-22 15:51:32.000 235 33424.29 412.65 2291.79 30.01 2012-08-22 15:51:33.000 235 33424.35 412.66 2291.86 30.01 2012-08-22 15:51:34.000 235 33424.43 412.65 2291.85 30.02 2012-08-22 15:51:35.000 235 33424.31 412.66 2291.85 30.02 2012-08-22 15:51:36.000 235 33424.26 412.65 2291.86 30.01 2012-08-22 15:51:37.000 235 33424.20 412.66 2291.93 30.02 2012-08-22 15:51:38.000 235 33424.24 412.69 2291.90 30.01 2012-08-22 15:51:39.000 235 33424.09 412.74 2292.03 30.01 2012-08-22 15:51:40.000 235 33424.12 412.75 2291.88 30.02 2012-08-22 15:51:41.000 235 33424.17 412.71 2291.92 30.01 2012-08-22 15:51:42.000 235 33424.13 412.72 2291.91 30.01 2012-08-22 15:51:43.000 235 33424.15 412.71 2291.92 30.01 2012-08-22 15:51:43.000 235 33424.24 412.76 2291.87 30.01 2012-08-22 15:51:45.000 235 33424.08 412.76 2291.97 30.01 2012-08-22 15:51:46.000 235 33424.09 412.79 2291.87 30.01 2012-08-22 15:51:47.000 235 33424.10 412.78 2291.86 30.01 2012-08-22 15:51:48.000 235 33424.04 412.75 2291.99 30.01 2012-08-22 15:51:49.000 235 33423.87 412.75 2291.93 30.01 2012-08-22 15:51:50.000 235 33423.92 412.77 2291.95 30.02 2012-08-22 15:51:51.000 235 33423.95 412.80 2291.94 30.01 2012-08-22 15:51:52.000 235 33424.00 412.77 2291.99 30.02 2012-08-22 15:51:53.000 235 33424.01 412.76 2291.95 30.02 2012-08-22 15:51:54.000 235 33423.89 412.78 2291.95 30.02 2012-08-22 15:51:55.000 235 33423.89 412.77 2291.97 30.02 2012-08-22 15:51:56.000 235 33423.82 412.74 2292.01 30.02 2012-08-22 15:51:57.000 235 33423.95 412.82 2291.96 30.02 2012-08-22 15:51:58.000 235 33423.94 412.79 2291.94 30.02 2012-08-22 15:51:59.000 235 33423.77 412.77 2291.94 30.01 2012-08-22 15:52:00.000 235 33423.86 412.80 2291.97 30.02 2012-08-22 15:52:01.000 235 33423.78 412.80 2291.97 30.02 2012-08-22 15:52:02.000 235 33423.81 412.83 2292.03 30.02 2012-08-22 15:52:03.000 235 33423.73 412.85 2291.93 30.02 2012-08-22 15:52:04.000 235 33423.70 412.82 2292.05 30.02 2012-08-22 15:52:05.000 235 33423.75 412.85 2292.05 30.02 2012-08-22 15:52:06.000 235 33423.67 412.81 2292.00 30.02 2012-08-22 15:52:07.000 235 33423.67 412.81 2291.97 30.02 2012-08-22 15:52:08.000 235 33423.70 412.82 2291.99 30.02 2012-08-22 15:52:09.000 235 33423.64 412.82 2292.01 30.02 2012-08-22 15:52:10.000 235 33423.69 412.85 2291.97 30.02 2012-08-22 15:52:11.000 235 33423.60 412.85 2291.98 30.02 2012-08-22 15:52:12.000 235 33423.54 412.89 2291.89 30.02 2012-08-22 15:52:13.000 235 33423.51 412.86 2291.99 30.02 2012-08-22 15:52:14.000 235 33423.50 412.91 2291.99 30.02 2012-08-22 15:52:15.000 235 33423.48 412.89 2292.04 30.02 2012-08-22 15:52:16.000 235 33423.60 412.86 2292.02 30.02 2012-08-22 15:52:17.000 235 33423.50 412.84 2291.97 30.02 2012-08-22 15:52:18.000 235 33423.46 412.88 2292.06 30.01 2012-08-22 15:52:19.000 235 33423.50 412.88 2291.95 30.02 2012-08-22 15:52:20.000 235 33423.45 412.91 2291.96 30.01 2012-08-22 15:52:21.000 235 33423.33 412.90 2291.94 30.02 2012-08-22 15:52:22.000 235 33423.46 412.89 2292.03 30.02 2012-08-22 15:52:23.000 235 33423.41 412.90 2292.02 30.02 2012-08-22 15:52:24.000 235 33423.46 412.88 2291.95 30.02 2012-08-22 15:52:24.000 235 33423.42 412.94 2292.01 30.02 2012-08-22 15:52:26.000 235 33423.29 412.91 2291.88 30.02 2012-08-22 15:52:27.000 235 33423.32 412.94 2291.93 30.02 2012-08-22 15:52:28.000 235 33423.35 412.92 2292.03 30.01 2012-08-22 15:52:29.000 235 33423.36 412.92 2291.97 30.01 2012-08-22 15:52:30.000 235 33423.21 412.93 2291.95 30.02 2012-08-22 15:52:31.000 235 33423.24 412.93 2292.08 30.01 2012-08-22 15:52:32.000 235 33423.12 412.94 2292.07 30.02 2012-08-22 15:52:33.000 235 33423.20 412.95 2291.98 30.01 2012-08-22 15:52:34.000 235 33423.16 412.99 2292.00 30.01 2012-08-22 15:52:35.000 235 33423.07 413.00 2292.01 30.01 2012-08-22 15:52:36.000 235 33423.10 412.97 2292.01 30.02 2012-08-22 15:52:37.000 235 33423.12 412.96 2291.99 30.02 2012-08-22 15:52:37.000 235 33423.05 412.98 2292.07 30.02 2012-08-22 15:52:39.000 235 33423.09 413.00 2292.05 30.02 2012-08-22 15:52:40.000 235 33423.08 412.94 2291.99 30.02 2012-08-22 15:52:41.000 235 33422.98 412.99 2292.06 30.02 2012-08-22 15:52:42.000 235 33422.96 413.03 2291.94 30.02 2012-08-22 15:52:43.000 235 33423.03 412.99 2292.00 30.02 2012-08-22 15:52:44.000 235 33422.94 413.05 2292.01 30.02 2012-08-22 15:52:45.000 235 33422.90 413.03 2292.02 30.02 2012-08-22 15:52:46.000 235 33422.96 413.08 2292.03 30.02 2012-08-22 15:52:47.000 235 33422.96 413.07 2292.04 30.02 2012-08-22 15:52:48.000 235 33422.90 413.05 2292.02 30.01 2012-08-22 15:52:49.000 235 33422.88 413.09 2292.03 30.02 2012-08-22 15:52:50.000 235 33422.94 413.06 2292.03 30.02 2012-08-22 15:52:51.000 235 33422.79 413.04 2291.95 30.01 2012-08-22 15:52:52.000 235 33422.74 413.03 2292.01 30.02 2012-08-22 15:52:53.000 235 33422.84 413.04 2291.97 30.02 2012-08-22 15:52:54.000 235 33422.85 413.11 2291.97 30.02 2012-08-22 15:52:55.000 235 33422.80 413.14 2291.99 30.02 2012-08-22 15:52:56.000 235 33422.72 413.12 2291.89 30.02 2012-08-22 15:52:57.000 235 33422.79 413.12 2292.06 30.02 2012-08-22 15:52:58.000 235 33422.66 413.14 2292.09 30.02 2012-08-22 15:52:59.000 235 33422.64 413.10 2292.06 30.02 2012-08-22 15:53:00.000 235 33422.65 413.13 2292.04 30.02 2012-08-22 15:53:01.000 235 33422.57 413.15 2292.04 30.02 2012-08-22 15:53:02.000 235 33422.65 413.15 2292.03 30.02 2012-08-22 15:53:03.000 235 33422.54 413.12 2292.00 30.02 2012-08-22 15:53:04.000 235 33422.59 413.13 2292.05 30.02 2012-08-22 15:53:05.000 235 33422.58 413.14 2292.04 30.02 2012-08-22 15:53:06.000 235 33422.52 413.13 2292.09 30.02 2012-08-22 15:53:07.000 235 33422.61 413.14 2292.02 30.02 2012-08-22 15:53:08.000 235 33422.51 413.12 2291.95 30.02 2012-08-22 15:53:09.000 235 33422.55 413.18 2291.99 30.02 2012-08-22 15:53:10.000 235 33422.57 413.13 2291.99 30.02 2012-08-22 15:53:11.000 235 33422.51 413.13 2292.06 30.02 2012-08-22 15:53:12.000 235 33422.45 413.14 2292.00 30.02 2012-08-22 15:53:13.000 235 33422.42 413.16 2292.07 30.02 2012-08-22 15:53:14.000 235 33422.45 413.16 2291.95 30.02 2012-08-22 15:53:15.000 235 33422.44 413.16 2292.05 30.02 2012-08-22 15:53:16.000 235 33422.55 413.15 2292.00 30.02 2012-08-22 15:53:17.000 235 33422.47 413.17 2291.98 30.02 2012-08-22 15:53:18.000 235 33422.43 413.18 2292.01 30.02 2012-08-22 15:53:18.000 235 33422.38 413.16 2292.08 30.02 2012-08-22 15:53:20.000 235 33422.34 413.17 2292.08 30.02 2012-08-22 15:53:21.000 235 33422.45 413.21 2292.04 30.02 2012-08-22 15:53:22.000 235 33422.40 413.21 2291.99 30.02 2012-08-22 15:53:23.000 235 33422.39 413.20 2292.00 30.02 2012-08-22 15:53:24.000 235 33422.30 413.23 2291.97 30.02 2012-08-22 15:53:25.000 235 33422.32 413.24 2291.94 30.02 2012-08-22 15:53:26.000 235 33422.35 413.24 2292.04 30.02 2012-08-22 15:53:27.000 235 33422.35 413.20 2292.05 30.02 2012-08-22 15:53:28.000 235 33422.10 413.21 2292.01 30.02 2012-08-22 15:53:29.000 235 33422.27 413.18 2291.99 30.02 2012-08-22 15:53:30.000 235 33422.26 413.22 2291.96 30.02 2012-08-22 15:53:31.000 235 33422.32 413.24 2291.98 30.02 2012-08-22 15:53:31.000 235 33422.26 413.25 2292.05 30.02 2012-08-22 15:53:33.000 235 33422.22 413.27 2291.93 30.02 2012-08-22 15:53:34.000 235 33422.23 413.30 2292.05 30.02 2012-08-22 15:53:35.000 235 33422.29 413.22 2292.00 30.02 2012-08-22 15:53:36.000 235 33422.19 413.25 2292.06 30.02 2012-08-22 15:53:37.000 235 33422.18 413.29 2291.95 30.02 2012-08-22 15:53:38.000 235 33422.12 413.25 2292.01 30.02 2012-08-22 15:53:39.000 235 33422.27 413.25 2292.03 30.02 2012-08-22 15:53:40.000 235 33422.05 413.22 2292.05 30.02 2012-08-22 15:53:41.000 235 33422.12 413.26 2292.04 30.02 2012-08-22 15:53:42.000 235 33422.07 413.29 2292.09 30.02 2012-08-22 15:53:43.000 235 33422.14 413.29 2292.03 30.02 2012-08-22 15:53:44.000 235 33422.23 413.26 2291.99 30.02 2012-08-22 15:53:45.000 235 33422.10 413.28 2291.98 30.02 2012-08-22 15:53:46.000 235 33422.17 413.27 2291.98 30.02 2012-08-22 15:53:47.000 235 33422.09 413.25 2292.00 30.02 2012-08-22 15:53:48.000 235 33422.07 413.25 2292.03 30.02 2012-08-22 15:53:49.000 235 33422.16 413.27 2291.89 30.02 2012-08-22 15:53:50.000 235 33421.97 413.29 2292.04 30.02 2012-08-22 15:53:51.000 235 33422.16 413.29 2291.91 30.02 2012-08-22 15:53:52.000 235 33422.12 413.33 2291.89 30.02 2012-08-22 15:53:53.000 235 33422.10 413.30 2291.95 30.02 2012-08-22 15:53:54.000 235 33422.05 413.30 2291.99 30.02 2012-08-22 15:53:55.000 235 33422.21 413.31 2292.05 30.02 2012-08-22 15:53:56.000 235 33422.03 413.28 2291.90 30.02 2012-08-22 15:53:57.000 235 33422.05 413.31 2291.97 30.02 2012-08-22 15:53:58.000 235 33422.04 413.33 2291.98 30.02 2012-08-22 15:53:59.000 235 33422.10 413.31 2291.95 30.02 2012-08-22 15:54:00.000 235 33422.12 413.32 2291.92 30.02 2012-08-22 15:54:01.000 235 33422.14 413.34 2291.98 30.02 2012-08-22 15:54:02.000 235 33422.06 413.37 2291.95 30.02 2012-08-22 15:54:03.000 235 33422.10 413.29 2291.95 30.02 2012-08-22 15:54:04.000 235 33422.01 413.34 2291.91 30.02 2012-08-22 15:54:05.000 235 33422.02 413.34 2291.92 30.02 2012-08-22 15:54:06.000 235 33422.17 413.37 2291.98 30.02 2012-08-22 15:54:07.000 235 33422.06 413.33 2291.94 30.02 2012-08-22 15:54:08.000 235 33422.18 413.34 2291.92 30.02 2012-08-22 15:54:09.000 235 33422.04 413.36 2291.93 30.02 2012-08-22 15:54:10.000 235 33422.14 413.37 2291.92 30.02 2012-08-22 15:54:11.000 235 33422.07 413.29 2291.89 30.02 2012-08-22 15:54:12.000 235 33422.04 413.37 2291.96 30.02 2012-08-22 15:54:12.000 235 33422.03 413.39 2291.87 30.02 2012-08-22 15:54:14.000 235 33422.04 413.36 2291.91 30.02 2012-08-22 15:54:15.000 235 33421.97 413.35 2291.92 30.02 2012-08-22 15:54:16.000 235 33421.90 413.31 2291.92 30.02 2012-08-22 15:54:17.000 235 33421.99 413.33 2291.88 30.02 2012-08-22 15:54:18.000 235 33422.05 413.37 2291.88 30.02 2012-08-22 15:54:19.000 235 33421.98 413.35 2291.81 30.02 2012-08-22 15:54:20.000 235 33421.99 413.40 2291.86 30.02 2012-08-22 15:54:21.000 235 33421.88 413.39 2291.97 30.02 2012-08-22 15:54:22.000 235 33421.97 413.39 2291.82 30.02 2012-08-22 15:54:23.000 235 33421.96 413.36 2291.78 30.02 2012-08-22 15:54:24.000 235 33422.01 413.34 2291.93 30.02 2012-08-22 15:54:25.000 235 33421.98 413.37 2291.85 30.02 2012-08-22 15:54:25.000 235 33421.96 413.40 2291.91 30.02 2012-08-22 15:54:27.000 235 33422.00 413.37 2291.83 30.02 2012-08-22 15:54:28.000 235 33421.97 413.38 2291.86 30.02 2012-08-22 15:54:29.000 235 33421.91 413.36 2291.86 30.02 2012-08-22 15:54:30.000 235 33421.82 413.42 2291.88 30.02 2012-08-22 15:54:31.000 235 33421.88 413.40 2291.99 30.02 2012-08-22 15:54:32.000 235 33421.95 413.41 2291.89 30.02 2012-08-22 15:54:33.000 235 33421.84 413.44 2291.91 30.02 2012-08-22 15:54:34.000 235 33421.87 413.39 2291.86 30.02 2012-08-22 15:54:35.000 235 33421.84 413.39 2291.86 30.02 2012-08-22 15:54:36.000 235 33421.92 413.40 2291.85 30.02 2012-08-22 15:54:37.000 235 33421.87 413.40 2291.90 30.02 2012-08-22 15:54:38.000 235 33421.83 413.42 2291.79 30.02 2012-08-22 15:54:39.000 235 33421.78 413.40 2291.83 30.02 2012-08-22 15:54:40.000 235 33421.69 413.45 2291.85 30.02 2012-08-22 15:54:41.000 235 33421.81 413.44 2291.82 30.02 2012-08-22 15:54:42.000 235 33421.84 413.43 2291.88 30.02 2012-08-22 15:54:43.000 235 33421.67 413.41 2291.92 30.02 2012-08-22 15:54:44.000 235 33421.75 413.41 2291.88 30.02 2012-08-22 15:54:45.000 235 33421.71 413.42 2291.84 30.02 2012-08-22 15:54:46.000 235 33421.75 413.42 2291.79 30.02 2012-08-22 15:54:47.000 235 33421.77 413.42 2291.79 30.02 2012-08-22 15:54:48.000 235 33421.79 413.46 2291.79 30.02 2012-08-22 15:54:49.000 235 33421.79 413.44 2291.80 30.02 2012-08-22 15:54:50.000 235 33421.68 413.44 2291.86 30.02 2012-08-22 15:54:51.000 235 33421.71 413.45 2291.83 30.02 2012-08-22 15:54:52.000 235 33421.69 413.48 2291.85 30.02 2012-08-22 15:54:53.000 235 33421.67 413.47 2291.80 30.02 2012-08-22 15:54:54.000 235 33421.58 413.44 2291.78 30.02 2012-08-22 15:54:55.000 235 33421.62 413.49 2291.77 30.02 2012-08-22 15:54:56.000 235 33421.64 413.46 2291.79 30.02 2012-08-22 15:54:57.000 235 33421.61 413.46 2291.84 30.02 2012-08-22 15:54:58.000 235 33421.55 413.45 2291.92 30.02 2012-08-22 15:54:59.000 235 33421.53 413.43 2291.85 30.02 2012-08-22 15:55:00.000 235 33421.49 413.46 2291.81 30.02 2012-08-22 15:55:01.000 235 33421.50 413.50 2291.89 30.02 2012-08-22 15:55:02.000 235 33421.46 413.51 2291.85 30.02 2012-08-22 15:55:03.000 235 33421.52 413.49 2291.79 30.02 2012-08-22 15:55:04.000 235 33421.48 413.53 2291.89 30.02 2012-08-22 15:55:05.000 235 33421.48 413.53 2291.83 30.02 2012-08-22 15:55:06.000 235 33421.40 413.52 2291.84 30.02 2012-08-22 15:55:06.000 235 33421.42 413.55 2291.85 30.02 2012-08-22 15:55:08.000 235 33421.34 413.50 2291.87 30.02 2012-08-22 15:55:09.000 235 33421.33 413.54 2291.85 30.02 2012-08-22 15:55:10.000 235 33421.28 413.54 2291.85 30.02 2012-08-22 15:55:11.000 235 33421.28 413.54 2291.84 30.02 2012-08-22 15:55:12.000 235 33421.36 413.50 2291.75 30.02 2012-08-22 15:55:13.000 235 33421.29 413.56 2291.80 30.02 2012-08-22 15:55:14.000 235 33421.32 413.53 2291.74 30.02 2012-08-22 15:55:15.000 235 33421.36 413.56 2291.70 30.02 2012-08-22 15:55:16.000 235 33421.26 413.58 2291.76 30.02 2012-08-22 15:55:17.000 235 33421.22 413.56 2291.79 30.02 2012-08-22 15:55:18.000 235 33421.29 413.62 2291.84 30.02 2012-08-22 15:55:19.000 235 33421.28 413.58 2291.77 30.02 2012-08-22 15:55:19.000 235 33421.23 413.59 2291.76 30.02 2012-08-22 15:55:21.000 235 33421.23 413.60 2291.80 30.02 2012-08-22 15:55:22.000 235 33421.31 413.63 2291.73 30.02 2012-08-22 15:55:23.000 235 33421.14 413.63 2291.78 30.02 2012-08-22 15:55:24.000 235 33421.15 413.64 2291.73 30.02 2012-08-22 15:55:25.000 235 33421.22 413.63 2291.78 30.02 2012-08-22 15:55:26.000 235 33421.17 413.67 2291.73 30.02 2012-08-22 15:55:27.000 235 33421.07 413.73 2291.73 30.02 2012-08-22 15:55:28.000 235 33421.09 413.64 2291.74 30.02 2012-08-22 15:55:29.000 235 33421.07 413.63 2291.71 30.02 2012-08-22 15:55:30.000 235 33421.09 413.70 2291.81 30.02 2012-08-22 15:55:31.000 235 33421.05 413.67 2291.82 30.02 2012-08-22 15:55:32.000 235 33420.99 413.65 2291.78 30.02 2012-08-22 15:55:33.000 235 33421.11 413.74 2291.75 30.02 2012-08-22 15:55:34.000 235 33421.15 413.70 2291.82 30.02 2012-08-22 15:55:35.000 235 33421.09 413.71 2291.86 30.02 2012-08-22 15:55:36.000 235 33421.06 413.69 2291.79 30.02 2012-08-22 15:55:37.000 235 33421.04 413.66 2291.80 30.02 2012-08-22 15:55:38.000 235 33421.10 413.71 2291.78 30.02 2012-08-22 15:55:39.000 235 33421.03 413.69 2291.84 30.02 2012-08-22 15:55:40.000 235 33421.05 413.69 2291.72 30.02 2012-08-22 15:55:41.000 235 33420.98 413.69 2291.76 30.02 2012-08-22 15:55:42.000 235 33421.00 413.71 2291.82 30.02 2012-08-22 15:55:43.000 235 33420.99 413.67 2291.83 30.02 2012-08-22 15:55:44.000 235 33421.06 413.72 2291.84 30.02 2012-08-22 15:55:45.000 235 33421.02 413.70 2291.89 30.02 2012-08-22 15:55:46.000 235 33421.05 413.68 2291.83 30.02 2012-08-22 15:55:47.000 235 33421.02 413.65 2291.76 30.02 2012-08-22 15:55:48.000 235 33421.12 413.73 2291.79 30.02 2012-08-22 15:55:49.000 235 33421.12 413.73 2291.89 30.02 2012-08-22 15:55:50.000 235 33421.05 413.67 2291.84 30.02 2012-08-22 15:55:51.000 235 33421.07 413.69 2291.84 30.02 2012-08-22 15:55:52.000 235 33421.13 413.70 2291.80 30.02 2012-08-22 15:55:53.000 235 33421.12 413.66 2291.79 30.02 2012-08-22 15:55:54.000 235 33421.03 413.65 2291.85 30.02 2012-08-22 15:55:55.000 235 33421.13 413.65 2291.82 30.02 2012-08-22 15:55:56.000 235 33421.16 413.66 2291.91 30.02 2012-08-22 15:55:57.000 235 33421.10 413.65 2291.80 30.02 2012-08-22 15:55:58.000 235 33421.05 413.63 2291.78 30.02 2012-08-22 15:55:59.000 235 33421.12 413.64 2291.72 30.02 2012-08-22 15:56:00.000 235 33421.01 413.65 2291.76 30.02 2012-08-22 15:56:00.000 235 33421.09 413.63 2291.78 30.01 2012-08-22 15:56:02.000 235 33421.09 413.62 2291.67 30.02 2012-08-22 15:56:03.000 235 33420.99 413.66 2291.71 30.02 2012-08-22 15:56:04.000 235 33421.04 413.73 2291.80 30.02 2012-08-22 15:56:05.000 235 33421.06 413.67 2291.76 30.02 2012-08-22 15:56:06.000 235 33421.05 413.64 2291.79 30.02 2012-08-22 15:56:07.000 235 33420.98 413.62 2291.65 30.02 2012-08-22 15:56:08.000 235 33420.99 413.67 2291.70 30.02 2012-08-22 15:56:09.000 235 33421.01 413.65 2291.72 30.02 2012-08-22 15:56:10.000 235 33421.05 413.71 2291.61 30.02 2012-08-22 15:56:11.000 235 33421.04 413.66 2291.69 30.02 2012-08-22 15:56:12.000 235 33420.98 413.64 2291.72 30.02 2012-08-22 15:56:13.000 235 33420.94 413.63 2291.75 30.02 2012-08-22 15:56:13.000 235 33420.89 413.61 2291.66 30.02 2012-08-22 15:56:15.000 235 33420.97 413.71 2291.69 30.02 2012-08-22 15:56:16.000 235 33421.05 413.64 2291.73 30.02 2012-08-22 15:56:17.000 235 33421.05 413.64 2291.67 30.02 2012-08-22 15:56:18.000 235 33421.03 413.67 2291.67 30.02 2012-08-22 15:56:19.000 235 33421.04 413.68 2291.60 30.02 2012-08-22 15:56:20.000 235 33420.97 413.67 2291.65 30.02 2012-08-22 15:56:21.000 235 33421.05 413.67 2291.66 30.02 2012-08-22 15:56:22.000 235 33421.02 413.66 2291.67 30.02 2012-08-22 15:56:23.000 235 33421.02 413.64 2291.58 30.02 2012-08-22 15:56:24.000 235 33421.00 413.69 2291.64 30.02 2012-08-22 15:56:25.000 235 33420.97 413.68 2291.67 30.02 2012-08-22 15:56:26.000 235 33421.00 413.68 2291.72 30.02 2012-08-22 15:56:27.000 235 33420.99 413.70 2291.61 30.02 2012-08-22 15:56:28.000 235 33421.02 413.67 2291.73 30.02 2012-08-22 15:56:29.000 235 33420.97 413.68 2291.66 30.02 2012-08-22 15:56:30.000 235 33421.08 413.68 2291.66 30.02 2012-08-22 15:56:31.000 235 33421.05 413.70 2291.64 30.02 2012-08-22 15:56:32.000 235 33421.09 413.66 2291.64 30.02 2012-08-22 15:56:33.000 235 33420.91 413.68 2291.49 30.02 2012-08-22 15:56:34.000 235 33421.08 413.68 2291.64 30.02 2012-08-22 15:56:35.000 235 33421.05 413.68 2291.64 30.02 2012-08-22 15:56:36.000 235 33421.03 413.70 2291.63 30.02 2012-08-22 15:56:37.000 235 33421.07 413.69 2291.61 30.02 2012-08-22 15:56:38.000 235 33421.16 413.66 2291.54 30.02 2012-08-22 15:56:39.000 235 33421.02 413.68 2291.63 30.02 2012-08-22 15:56:40.000 235 33421.13 413.64 2291.58 30.02 2012-08-22 15:56:41.000 235 33421.09 413.67 2291.64 30.02 2012-08-22 15:56:42.000 235 33421.03 413.70 2291.58 30.02 2012-08-22 15:56:43.000 235 33421.02 413.64 2291.61 30.02 2012-08-22 15:56:44.000 235 33421.18 413.69 2291.57 30.02 2012-08-22 15:56:45.000 235 33421.06 413.71 2291.45 30.02 2012-08-22 15:56:46.000 235 33421.07 413.73 2291.50 30.02 2012-08-22 15:56:47.000 235 33421.14 413.70 2291.56 30.02 2012-08-22 15:56:48.000 235 33421.12 413.65 2291.54 30.02 2012-08-22 15:56:49.000 235 33421.17 413.67 2291.56 30.02 2012-08-22 15:56:50.000 235 33421.15 413.68 2291.55 30.02 2012-08-22 15:56:51.000 235 33421.07 413.68 2291.60 30.02 2012-08-22 15:56:52.000 235 33421.07 413.67 2291.43 30.02 2012-08-22 15:56:53.000 235 33421.20 413.62 2291.49 30.02 2012-08-22 15:56:54.000 235 33421.18 413.67 2291.51 30.02 2012-08-22 15:56:54.000 235 33421.11 413.65 2291.57 30.02 2012-08-22 15:56:56.000 235 33421.16 413.71 2291.49 30.02 2012-08-22 15:56:57.000 235 33421.19 413.66 2291.48 30.02 2012-08-22 15:56:58.000 235 33421.16 413.70 2291.47 30.02 2012-08-22 15:56:59.000 235 33421.14 413.71 2291.46 30.02 2012-08-22 15:57:00.000 235 33421.21 413.69 2291.48 30.02 2012-08-22 15:57:01.000 235 33421.15 413.69 2291.50 30.02 2012-08-22 15:57:02.000 235 33421.19 413.65 2291.57 30.02 2012-08-22 15:57:03.000 235 33421.06 413.66 2291.49 30.02 2012-08-22 15:57:04.000 235 33421.18 413.63 2291.48 30.02 2012-08-22 15:57:05.000 235 33421.25 413.63 2291.46 30.02 2012-08-22 15:57:06.000 235 33421.22 413.62 2291.45 30.02 2012-08-22 15:57:07.000 235 33421.22 413.65 2291.41 30.02 2012-08-22 15:57:07.000 235 33421.20 413.64 2291.40 30.02 2012-08-22 15:57:09.000 235 33421.19 413.64 2291.46 30.02 2012-08-22 15:57:10.000 235 33421.27 413.67 2291.42 30.02 2012-08-22 15:57:11.000 235 33421.21 413.66 2291.41 30.02 2012-08-22 15:57:12.000 235 33421.22 413.66 2291.43 30.02 2012-08-22 15:57:13.000 235 33421.18 413.68 2291.36 30.02 2012-08-22 15:57:14.000 235 33421.22 413.62 2291.44 30.02 2012-08-22 15:57:15.000 235 33421.22 413.64 2291.36 30.02 2012-08-22 15:57:16.000 235 33421.28 413.62 2291.39 30.02 2012-08-22 15:57:17.000 235 33421.20 413.62 2291.38 30.02 2012-08-22 15:57:18.000 235 33421.18 413.64 2291.36 30.02 2012-08-22 15:57:19.000 235 33421.18 413.64 2291.38 30.02 2012-08-22 15:57:20.000 235 33421.19 413.61 2291.39 30.02 2012-08-22 15:57:21.000 235 33421.15 413.70 2291.42 30.02 2012-08-22 15:57:22.000 235 33421.18 413.66 2291.30 30.02 2012-08-22 15:57:23.000 235 33421.19 413.66 2291.32 30.02 2012-08-22 15:57:24.000 235 33421.09 413.64 2291.39 30.02 2012-08-22 15:57:25.000 235 33421.09 413.64 2291.41 30.02 2012-08-22 15:57:26.000 235 33421.02 413.65 2291.45 30.02 2012-08-22 15:57:27.000 235 33421.20 413.66 2291.45 30.02 2012-08-22 15:57:28.000 235 33421.06 413.69 2291.42 30.02 2012-08-22 15:57:29.000 235 33421.00 413.72 2291.33 30.02 2012-08-22 15:57:30.000 235 33421.14 413.68 2291.35 30.02 2012-08-22 15:57:31.000 235 33421.10 413.70 2291.39 30.02 2012-08-22 15:57:32.000 235 33421.08 413.74 2291.36 30.02 2012-08-22 15:57:33.000 235 33421.09 413.71 2291.39 30.02 2012-08-22 15:57:34.000 235 33421.04 413.68 2291.41 30.02 2012-08-22 15:57:35.000 235 33421.05 413.68 2291.36 30.02 2012-08-22 15:57:36.000 235 33421.03 413.68 2291.36 30.02 2012-08-22 15:57:37.000 235 33421.00 413.71 2291.34 30.02 2012-08-22 15:57:38.000 235 33420.99 413.74 2291.36 30.02 2012-08-22 15:57:39.000 235 33421.05 413.70 2291.35 30.02 2012-08-22 15:57:40.000 235 33420.99 413.69 2291.30 30.02 2012-08-22 15:57:41.000 235 33421.00 413.70 2291.30 30.02 2012-08-22 15:57:42.000 235 33421.00 413.72 2291.36 30.02 2012-08-22 15:57:43.000 235 33420.97 413.75 2291.35 30.02 2012-08-22 15:57:44.000 235 33420.94 413.76 2291.32 30.02 2012-08-22 15:57:45.000 235 33421.08 413.75 2291.33 30.02 2012-08-22 15:57:46.000 235 33421.09 413.71 2291.36 30.02 2012-08-22 15:57:47.000 235 33420.97 413.75 2291.35 30.02 2012-08-22 15:57:48.000 235 33420.99 413.74 2291.38 30.02 2012-08-22 15:57:48.000 235 33420.99 413.72 2291.38 30.02 2012-08-22 15:57:50.000 235 33421.11 413.74 2291.30 30.02 2012-08-22 15:57:51.000 235 33420.96 413.70 2291.38 30.02 2012-08-22 15:57:52.000 235 33421.00 413.75 2291.27 30.02 2012-08-22 15:57:53.000 235 33421.00 413.72 2291.22 30.02 2012-08-22 15:57:54.000 235 33420.96 413.70 2291.39 30.02 2012-08-22 15:57:55.000 235 33421.05 413.71 2291.36 30.02 2012-08-22 15:57:56.000 235 33421.03 413.71 2291.30 30.02 2012-08-22 15:57:57.000 235 33421.07 413.70 2291.35 30.02 2012-08-22 15:57:58.000 235 33421.14 413.69 2291.29 30.02 2012-08-22 15:57:59.000 235 33421.07 413.68 2291.33 30.02 2012-08-22 15:58:00.000 235 33421.05 413.70 2291.28 30.02 2012-08-22 15:58:01.000 235 33421.06 413.66 2291.29 30.02 2012-08-22 15:58:01.000 235 33421.07 413.66 2291.35 30.02 2012-08-22 15:58:03.000 235 33421.06 413.72 2291.33 30.02 2012-08-22 15:58:04.000 235 33421.06 413.67 2291.37 30.02 2012-08-22 15:58:05.000 235 33421.06 413.65 2291.39 30.02 2012-08-22 15:58:06.000 235 33421.05 413.63 2291.33 30.02 2012-08-22 15:58:07.000 235 33421.13 413.65 2291.31 30.02 2012-08-22 15:58:08.000 235 33421.11 413.70 2291.30 30.02 2012-08-22 15:58:09.000 235 33421.03 413.62 2291.36 30.02 2012-08-22 15:58:10.000 235 33421.13 413.63 2291.25 30.02 2012-08-22 15:58:11.000 235 33421.13 413.63 2291.30 30.02 2012-08-22 15:58:12.000 235 33421.03 413.64 2291.29 30.02 2012-08-22 15:58:13.000 235 33421.12 413.64 2291.24 30.02 2012-08-22 15:58:14.000 235 33421.04 413.65 2291.27 30.02 2012-08-22 15:58:15.000 235 33421.23 413.64 2291.34 30.02 2012-08-22 15:58:16.000 235 33421.12 413.67 2291.26 30.02 2012-08-22 15:58:17.000 235 33421.25 413.65 2291.21 30.02 2012-08-22 15:58:18.000 235 33421.17 413.63 2291.24 30.02 2012-08-22 15:58:19.000 235 33421.14 413.63 2291.24 30.02 2012-08-22 15:58:20.000 235 33421.09 413.63 2291.24 30.02 2012-08-22 15:58:21.000 235 33421.29 413.66 2291.30 30.02 2012-08-22 15:58:22.000 235 33421.12 413.59 2291.18 30.02 2012-08-22 15:58:23.000 235 33421.08 413.60 2291.25 30.02 2012-08-22 15:58:24.000 235 33421.21 413.62 2291.24 30.02 2012-08-22 15:58:25.000 235 33421.21 413.59 2291.27 30.02 2012-08-22 15:58:26.000 235 33421.18 413.58 2291.24 30.02 2012-08-22 15:58:27.000 235 33421.13 413.62 2291.27 30.02 2012-08-22 15:58:28.000 235 33421.25 413.58 2291.24 30.02 2012-08-22 15:58:29.000 235 33421.22 413.62 2291.28 30.02 2012-08-22 15:58:30.000 235 33421.15 413.74 2291.20 30.02 2012-08-22 15:58:31.000 235 33421.18 413.62 2291.24 30.02 2012-08-22 15:58:32.000 235 33421.11 413.58 2291.17 30.02 2012-08-22 15:58:33.000 235 33421.19 413.65 2291.21 30.02 2012-08-22 15:58:34.000 235 33421.29 413.62 2291.24 30.02 2012-08-22 15:58:35.000 235 33421.26 413.60 2291.22 30.02 2012-08-22 15:58:36.000 235 33421.25 413.61 2291.20 30.02 2012-08-22 15:58:37.000 235 33421.24 413.59 2291.23 30.02 2012-08-22 15:58:38.000 235 33421.14 413.62 2291.20 30.02 2012-08-22 15:58:39.000 235 33421.31 413.65 2291.18 30.02 2012-08-22 15:58:40.000 235 33421.27 413.62 2291.14 30.02 2012-08-22 15:58:41.000 235 33421.25 413.63 2291.16 30.02 2012-08-22 15:58:42.000 235 33421.19 413.59 2291.20 30.02 2012-08-22 15:58:42.000 235 33421.20 413.59 2291.12 30.02 2012-08-22 15:58:44.000 235 33421.15 413.56 2291.09 30.02 2012-08-22 15:58:45.000 235 33421.21 413.58 2291.16 30.02 2012-08-22 15:58:46.000 235 33421.17 413.59 2291.24 30.02 2012-08-22 15:58:47.000 235 33421.28 413.60 2291.21 30.02 2012-08-22 15:58:48.000 235 33421.30 413.62 2291.22 30.02 2012-08-22 15:58:49.000 235 33421.24 413.59 2291.22 30.02 2012-08-22 15:58:50.000 235 33421.12 413.59 2291.20 30.02 2012-08-22 15:58:51.000 235 33421.24 413.57 2291.25 30.02 2012-08-22 15:58:52.000 235 33421.29 413.57 2291.16 30.02 2012-08-22 15:58:53.000 235 33421.24 413.59 2291.10 30.02 2012-08-22 15:58:54.000 235 33421.32 413.61 2291.17 30.02 2012-08-22 15:58:55.000 235 33421.30 413.61 2291.17 30.02 2012-08-22 15:58:55.000 235 33421.31 413.58 2291.08 30.02 2012-08-22 15:58:57.000 235 33421.18 413.61 2291.15 30.02 2012-08-22 15:58:58.000 235 33421.24 413.62 2291.14 30.02 2012-08-22 15:58:59.000 235 33421.32 413.59 2291.11 30.02 2012-08-22 15:59:00.000 235 33421.32 413.57 2291.14 30.02 2012-08-22 15:59:01.000 235 33421.24 413.57 2291.14 30.02 2012-08-22 15:59:02.000 235 33421.27 413.59 2291.13 30.02 2012-08-22 15:59:03.000 235 33421.34 413.58 2291.11 30.02 2012-08-22 15:59:04.000 235 33421.31 413.54 2291.08 30.02 2012-08-22 15:59:05.000 235 33421.29 413.56 2291.04 30.02 2012-08-22 15:59:06.000 235 33421.39 413.54 2291.07 30.02 2012-08-22 15:59:07.000 235 33421.34 413.52 2291.10 30.02 2012-08-22 15:59:08.000 235 33421.36 413.53 2291.14 30.02 2012-08-22 15:59:09.000 235 33421.34 413.54 2291.05 30.02 2012-08-22 15:59:10.000 235 33421.47 413.48 2290.99 30.02 2012-08-22 15:59:11.000 235 33421.33 413.48 2291.06 30.02 2012-08-22 15:59:12.000 235 33421.33 413.53 2291.07 30.02 2012-08-22 15:59:13.000 235 33421.34 413.53 2291.06 30.02 2012-08-22 15:59:14.000 235 33421.37 413.50 2291.08 30.02 2012-08-22 15:59:15.000 235 33421.44 413.47 2291.05 30.02 2012-08-22 15:59:16.000 235 33421.43 413.50 2291.04 30.02 2012-08-22 15:59:17.000 235 33421.40 413.50 2291.04 30.02 2012-08-22 15:59:18.000 235 33421.43 413.48 2291.05 30.02 2012-08-22 15:59:19.000 235 33421.45 413.50 2291.04 30.02 2012-08-22 15:59:20.000 235 33421.46 413.48 2291.00 30.02 2012-08-22 15:59:21.000 235 33421.56 413.46 2291.07 30.02 2012-08-22 15:59:22.000 235 33421.45 413.49 2291.05 30.02 2012-08-22 15:59:23.000 235 33421.40 413.47 2291.06 30.02 2012-08-22 15:59:24.000 235 33421.51 413.44 2290.97 30.02 2012-08-22 15:59:25.000 235 33421.42 413.48 2291.02 30.02 2012-08-22 15:59:26.000 235 33421.51 413.41 2291.01 30.02 2012-08-22 15:59:27.000 235 33421.43 413.45 2290.93 30.02 2012-08-22 15:59:28.000 235 33421.44 413.46 2291.00 30.02 2012-08-22 15:59:29.000 235 33421.42 413.47 2290.99 30.02 2012-08-22 15:59:30.000 235 33421.49 413.47 2290.91 30.02 2012-08-22 15:59:31.000 235 33421.40 413.48 2290.86 30.02 2012-08-22 15:59:32.000 235 33421.42 413.43 2291.17 30.02 2012-08-22 15:59:33.000 235 33421.43 413.43 2290.98 30.02 2012-08-22 15:59:34.000 235 33421.46 413.46 2290.91 30.02 2012-08-22 15:59:35.000 235 33421.43 413.46 2290.91 30.02 2012-08-22 15:59:36.000 235 33421.48 413.39 2291.01 30.02 2012-08-22 15:59:36.000 235 33421.45 413.43 2291.01 30.02 2012-08-22 15:59:38.000 235 33421.47 413.45 2290.93 30.02 2012-08-22 15:59:39.000 235 33421.52 413.44 2290.98 30.02 2012-08-22 15:59:40.000 235 33421.43 413.42 2290.98 30.02 2012-08-22 15:59:41.000 235 33421.43 413.45 2290.91 30.02 2012-08-22 15:59:42.000 235 33421.41 413.45 2290.96 30.02 2012-08-22 15:59:43.000 235 33421.43 413.45 2290.93 30.02 2012-08-22 15:59:44.000 235 33421.37 413.46 2290.94 30.02 2012-08-22 15:59:45.000 235 33421.45 413.44 2290.95 30.02 2012-08-22 15:59:46.000 235 33421.44 413.47 2290.91 30.02 2012-08-22 15:59:47.000 235 33421.37 413.43 2290.88 30.02 2012-08-22 15:59:48.000 235 33421.39 413.41 2290.94 30.02 2012-08-22 15:59:49.000 235 33421.39 413.45 2290.87 30.02 2012-08-22 15:59:49.000 235 33421.33 413.45 2290.94 30.02 2012-08-22 15:59:51.000 235 33421.39 413.44 2290.95 30.02 2012-08-22 15:59:52.000 235 33421.41 413.45 2290.96 30.02 2012-08-22 15:59:53.000 235 33421.34 413.46 2290.95 30.02 2012-08-22 15:59:54.000 235 33421.34 413.49 2290.86 30.02 2012-08-22 15:59:55.000 235 33421.38 413.48 2290.87 30.02 2012-08-22 15:59:56.000 235 33421.39 413.44 2290.89 30.02 2012-08-22 15:59:57.000 235 33421.26 413.48 2290.87 30.02 2012-08-22 15:59:58.000 235 33421.37 413.47 2290.88 30.02 2012-08-22 15:59:59.000 235 33421.27 413.50 2290.94 30.02 2012-08-22 16:00:00.000 235 33421.30 413.48 2290.93 30.02 2012-08-22 16:00:01.000 235 33421.36 413.49 2290.84 30.02 2012-08-22 16:00:02.000 235 33421.28 413.49 2290.91 30.02 2012-08-22 16:00:03.000 235 33421.27 413.52 2290.83 30.02 2012-08-22 16:00:04.000 235 33421.34 413.48 2290.91 30.02 2012-08-22 16:00:05.000 235 33421.24 413.50 2290.87 30.02 2012-08-22 16:00:06.000 235 33421.30 413.50 2290.98 30.02 2012-08-22 16:00:07.000 235 33421.36 413.49 2290.95 30.02 2012-08-22 16:00:08.000 235 33421.29 413.49 2290.90 30.02 2012-08-22 16:00:09.000 235 33421.33 413.46 2290.92 30.02 2012-08-22 16:00:10.000 235 33421.28 413.49 2290.91 30.02 2012-08-22 16:00:11.000 235 33421.24 413.46 2290.89 30.02 2012-08-22 16:00:12.000 235 33421.36 413.45 2290.92 30.02 2012-08-22 16:00:13.000 235 33421.29 413.41 2290.93 30.02 2012-08-22 16:00:14.000 235 33421.33 413.44 2290.95 30.02 2012-08-22 16:00:15.000 235 33421.28 413.42 2290.96 30.02 2012-08-22 16:00:16.000 235 33421.39 413.42 2290.84 30.02 2012-08-22 16:00:17.000 235 33421.31 413.43 2290.84 30.02 2012-08-22 16:00:18.000 235 33421.42 413.39 2290.93 30.02 2012-08-22 16:00:19.000 235 33421.39 413.37 2290.84 30.02 2012-08-22 16:00:20.000 235 33421.33 413.42 2290.93 30.02 2012-08-22 16:00:21.000 235 33421.46 413.40 2290.89 30.02 2012-08-22 16:00:22.000 235 33421.42 413.39 2290.92 30.02 2012-08-22 16:00:23.000 235 33421.34 413.36 2290.92 30.02 2012-08-22 16:00:24.000 235 33421.46 413.41 2290.92 30.02 2012-08-22 16:00:25.000 235 33421.49 413.37 2290.90 30.02 2012-08-22 16:00:26.000 235 33421.44 413.31 2290.82 30.02 2012-08-22 16:00:27.000 235 33421.44 413.34 2290.89 30.02 2012-08-22 16:00:28.000 235 33421.52 413.31 2290.94 30.02 2012-08-22 16:00:29.000 235 33421.47 413.28 2290.86 30.02 2012-08-22 16:00:30.000 235 33421.46 413.32 2290.88 30.02 2012-08-22 16:00:30.000 235 33421.59 413.31 2290.86 30.02 2012-08-22 16:00:32.000 235 33421.49 413.33 2290.88 30.02 2012-08-22 16:00:33.000 235 33421.60 413.32 2290.84 30.02 2012-08-22 16:00:34.000 235 33421.61 413.31 2290.90 30.02 2012-08-22 16:00:35.000 235 33421.59 413.29 2290.88 30.02 2012-08-22 16:00:36.000 235 33421.58 413.31 2290.86 30.02 2012-08-22 16:00:37.000 235 33421.61 413.31 2290.91 30.02 2012-08-22 16:00:38.000 235 33421.71 413.31 2290.89 30.02 2012-08-22 16:00:39.000 235 33421.73 413.25 2290.84 30.02 2012-08-22 16:00:40.000 235 33421.68 413.26 2290.82 30.02 2012-08-22 16:00:41.000 235 33421.68 413.26 2290.83 30.02 2012-08-22 16:00:42.000 235 33421.68 413.27 2290.79 30.02 2012-08-22 16:00:43.000 235 33421.71 413.27 2290.82 30.02 2012-08-22 16:00:43.000 235 33421.68 413.25 2290.79 30.02 2012-08-22 16:00:45.000 235 33421.77 413.19 2290.82 30.02 2012-08-22 16:00:46.000 235 33421.84 413.27 2290.85 30.02 2012-08-22 16:00:47.000 235 33421.73 413.27 2290.86 30.02 2012-08-22 16:00:48.000 235 33421.87 413.21 2290.80 30.02 2012-08-22 16:00:49.000 235 33421.80 413.21 2290.82 30.02 2012-08-22 16:00:50.000 235 33421.72 413.21 2290.74 30.02 2012-08-22 16:00:51.000 235 33421.66 413.26 2290.70 30.02 2012-08-22 16:00:52.000 235 33421.81 413.25 2290.82 30.02 2012-08-22 16:00:53.000 235 33421.75 413.22 2290.83 30.02 2012-08-22 16:00:54.000 235 33421.86 413.18 2290.70 30.02 2012-08-22 16:00:55.000 235 33421.83 413.20 2290.78 30.02 2012-08-22 16:00:56.000 235 33421.77 413.17 2290.77 30.02 2012-08-22 16:00:57.000 235 33421.84 413.24 2290.70 30.02 2012-08-22 16:00:58.000 235 33421.93 413.21 2290.79 30.02 2012-08-22 16:00:59.000 235 33421.84 413.23 2290.74 30.02 2012-08-22 16:01:00.000 235 33421.89 413.14 2290.72 30.02 2012-08-22 16:01:01.000 235 33421.86 413.17 2290.72 30.02 2012-08-22 16:01:02.000 235 33422.04 413.27 2290.73 30.02 2012-08-22 16:01:03.000 235 33421.88 413.21 2290.80 30.02 2012-08-22 16:01:04.000 235 33421.93 413.18 2290.79 30.02 2012-08-22 16:01:05.000 235 33421.96 413.15 2290.75 30.02 2012-08-22 16:01:06.000 235 33421.94 413.17 2290.76 30.02 2012-08-22 16:01:07.000 235 33421.96 413.15 2290.83 30.02 2012-08-22 16:01:08.000 235 33421.99 413.13 2290.68 30.02 2012-08-22 16:01:09.000 235 33421.96 413.21 2290.70 30.02 2012-08-22 16:01:10.000 235 33422.07 413.15 2290.74 30.02 2012-08-22 16:01:11.000 235 33422.03 413.14 2290.74 30.02 2012-08-22 16:01:12.000 235 33422.09 413.12 2290.68 30.02 2012-08-22 16:01:13.000 235 33422.05 413.14 2290.78 30.02 2012-08-22 16:01:14.000 235 33422.00 413.21 2290.67 30.02 2012-08-22 16:01:15.000 235 33422.13 413.16 2290.77 30.02 2012-08-22 16:01:16.000 235 33422.15 413.15 2290.70 30.02 2012-08-22 16:01:17.000 235 33422.10 413.14 2290.62 30.02 2012-08-22 16:01:18.000 235 33422.12 413.08 2290.62 30.02 2012-08-22 16:01:19.000 235 33422.25 413.08 2290.64 30.02 2012-08-22 16:01:20.000 235 33422.17 413.10 2290.62 30.02 2012-08-22 16:01:21.000 235 33422.15 413.12 2290.61 30.02 2012-08-22 16:01:22.000 235 33422.09 413.08 2290.71 30.02 2012-08-22 16:01:23.000 235 33422.15 413.08 2290.71 30.02 2012-08-22 16:01:24.000 235 33422.21 413.08 2290.62 30.02 2012-08-22 16:01:24.000 235 33422.30 413.06 2290.62 30.02 2012-08-22 16:01:26.000 235 33422.15 413.04 2290.64 30.02 2012-08-22 16:01:27.000 235 33422.36 413.01 2290.59 30.02 2012-08-22 16:01:28.000 235 33422.31 413.02 2290.65 30.02 2012-08-22 16:01:29.000 235 33422.20 413.05 2290.65 30.02 2012-08-22 16:01:30.000 235 33422.34 413.02 2290.65 30.02 2012-08-22 16:01:31.000 235 33422.41 413.01 2290.61 30.02 2012-08-22 16:01:32.000 235 33422.35 412.95 2290.58 30.02 2012-08-22 16:01:33.000 235 33422.45 412.96 2290.65 30.02 2012-08-22 16:01:34.000 235 33422.42 412.99 2290.64 30.02 2012-08-22 16:01:35.000 235 33422.36 412.96 2290.60 30.02 2012-08-22 16:01:36.000 235 33422.38 412.96 2290.60 30.02 2012-08-22 16:01:37.000 235 33422.45 412.96 2290.64 30.02 2012-08-22 16:01:37.000 235 33422.50 412.92 2290.49 30.02 2012-08-22 16:01:39.000 235 33422.55 412.95 2290.55 30.02 2012-08-22 16:01:40.000 235 33422.52 412.91 2290.58 30.02 2012-08-22 16:01:41.000 235 33422.54 412.94 2290.57 30.02 2012-08-22 16:01:42.000 235 33422.58 412.91 2290.56 30.02 2012-08-22 16:01:43.000 235 33422.53 412.94 2290.49 30.02 2012-08-22 16:01:44.000 235 33422.53 412.88 2290.45 30.02 2012-08-22 16:01:45.000 235 33422.61 412.88 2290.62 30.02 2012-08-22 16:01:46.000 235 33422.60 412.83 2290.55 30.02 2012-08-22 16:01:47.000 235 33422.57 412.84 2290.50 30.02 2012-08-22 16:01:48.000 235 33422.62 412.88 2290.53 30.02 2012-08-22 16:01:49.000 235 33422.66 412.84 2290.48 30.02 2012-08-22 16:01:50.000 235 33422.60 412.87 2290.49 30.02 2012-08-22 16:01:51.000 235 33422.72 412.85 2290.42 30.02 2012-08-22 16:01:52.000 235 33422.54 412.86 2290.53 30.02 2012-08-22 16:01:53.000 235 33422.69 412.84 2290.46 30.02 2012-08-22 16:01:54.000 235 33422.62 412.84 2290.45 30.02 2012-08-22 16:01:55.000 235 33422.64 412.88 2290.50 30.02 2012-08-22 16:01:56.000 235 33422.67 412.86 2290.45 30.02 2012-08-22 16:01:57.000 235 33422.65 412.84 2290.39 30.02 2012-08-22 16:01:58.000 235 33422.70 412.82 2290.39 30.02 2012-08-22 16:01:59.000 235 33422.57 412.81 2290.47 30.02 2012-08-22 16:02:00.000 235 33422.62 412.84 2290.40 30.02 2012-08-22 16:02:01.000 235 33422.68 412.85 2290.39 30.02 2012-08-22 16:02:02.000 235 33422.74 412.87 2290.39 30.02 2012-08-22 16:02:03.000 235 33422.60 412.83 2290.39 30.02 2012-08-22 16:02:04.000 235 33422.64 412.87 2290.44 30.02 2012-08-22 16:02:05.000 235 33422.67 412.86 2290.43 30.02 2012-08-22 16:02:06.000 235 33422.72 412.80 2290.41 30.02 2012-08-22 16:02:07.000 235 33422.72 412.86 2290.43 30.02 2012-08-22 16:02:08.000 235 33422.76 412.85 2290.32 30.02 2012-08-22 16:02:09.000 235 33422.75 412.81 2290.43 30.02 2012-08-22 16:02:10.000 235 33422.77 412.81 2290.42 30.02 2012-08-22 16:02:11.000 235 33422.72 412.77 2290.45 30.02 2012-08-22 16:02:12.000 235 33422.81 412.81 2290.36 30.02 2012-08-22 16:02:13.000 235 33422.79 412.88 2290.36 30.02 2012-08-22 16:02:14.000 235 33422.79 412.82 2290.45 30.02 2012-08-22 16:02:15.000 235 33422.75 412.79 2290.37 30.02 2012-08-22 16:02:16.000 235 33422.89 412.80 2290.38 30.02 2012-08-22 16:02:17.000 235 33422.84 412.83 2290.38 30.02 2012-08-22 16:02:18.000 235 33422.78 412.77 2290.39 30.02 2012-08-22 16:02:18.000 235 33422.79 412.80 2290.39 30.02 2012-08-22 16:02:20.000 235 33422.85 412.80 2290.30 30.02 2012-08-22 16:02:21.000 235 33422.90 412.72 2290.38 30.02 2012-08-22 16:02:22.000 235 33422.85 412.81 2290.35 30.02 2012-08-22 16:02:23.000 235 33422.88 412.79 2290.33 30.02 2012-08-22 16:02:24.000 235 33422.96 412.78 2290.38 30.02 2012-08-22 16:02:25.000 235 33422.90 412.76 2290.39 30.02 2012-08-22 16:02:26.000 235 33422.83 412.69 2290.39 30.02 2012-08-22 16:02:27.000 235 33422.99 412.74 2290.43 30.02 2012-08-22 16:02:28.000 235 33422.94 412.75 2290.34 30.02 2012-08-22 16:02:29.000 235 33422.91 412.72 2290.39 30.02 2012-08-22 16:02:30.000 235 33422.93 412.69 2290.40 30.02 2012-08-22 16:02:31.000 235 33422.95 412.71 2290.41 30.02 2012-08-22 16:02:31.000 235 33422.98 412.70 2290.37 30.02 2012-08-22 16:02:33.000 235 33423.01 412.74 2290.32 30.02 2012-08-22 16:02:34.000 235 33422.88 412.65 2290.39 30.02 2012-08-22 16:02:35.000 235 33423.01 412.65 2290.35 30.02 2012-08-22 16:02:36.000 235 33422.99 412.64 2290.39 30.02 2012-08-22 16:02:37.000 235 33422.91 412.70 2290.32 30.02 2012-08-22 16:02:38.000 235 33422.89 412.67 2290.37 30.02 2012-08-22 16:02:39.000 235 33422.99 412.65 2290.30 30.02 2012-08-22 16:02:40.000 235 33422.97 412.66 2290.31 30.02 2012-08-22 16:02:41.000 235 33422.92 412.63 2290.34 30.02 2012-08-22 16:02:42.000 235 33422.97 412.65 2290.28 30.02 2012-08-22 16:02:43.000 235 33423.04 412.63 2290.32 30.02 2012-08-22 16:02:44.000 235 33422.97 412.67 2290.25 30.02 2012-08-22 16:02:45.000 235 33423.07 412.61 2290.32 30.02 2012-08-22 16:02:46.000 235 33422.98 412.65 2290.27 30.02 2012-08-22 16:02:47.000 235 33422.96 412.63 2290.35 30.02 2012-08-22 16:02:48.000 235 33422.96 412.64 2290.30 30.02 2012-08-22 16:02:49.000 235 33422.96 412.64 2290.29 30.02 2012-08-22 16:02:50.000 235 33422.98 412.60 2290.27 30.02 2012-08-22 16:02:51.000 235 33423.07 412.64 2290.30 30.02 2012-08-22 16:02:52.000 235 33423.05 412.64 2290.29 30.02 2012-08-22 16:02:53.000 235 33423.04 412.60 2290.27 30.02 2012-08-22 16:02:54.000 235 33423.15 412.59 2290.28 30.02 2012-08-22 16:02:55.000 235 33422.98 412.62 2290.26 30.02 2012-08-22 16:02:56.000 235 33422.97 412.64 2290.24 30.02 2012-08-22 16:02:57.000 235 33423.05 412.60 2290.24 30.02 2012-08-22 16:02:58.000 235 33422.94 412.60 2290.36 30.02 2012-08-22 16:02:59.000 235 33423.03 412.64 2290.40 30.02 2012-08-22 16:03:00.000 235 33422.92 412.58 2290.24 30.02 2012-08-22 16:03:01.000 235 33423.06 412.57 2290.30 30.02 2012-08-22 16:03:02.000 235 33423.02 412.61 2290.34 30.02 2012-08-22 16:03:03.000 235 33422.99 412.56 2290.24 30.02 2012-08-22 16:03:04.000 235 33423.06 412.60 2290.30 30.02 2012-08-22 16:03:05.000 235 33423.11 412.57 2290.30 30.02 2012-08-22 16:03:06.000 235 33423.07 412.53 2290.26 30.02 2012-08-22 16:03:07.000 235 33423.08 412.53 2290.30 30.02 2012-08-22 16:03:08.000 235 33423.10 412.59 2290.24 30.02 2012-08-22 16:03:09.000 235 33423.07 412.54 2290.28 30.02 2012-08-22 16:03:10.000 235 33423.10 412.57 2290.24 30.02 2012-08-22 16:03:11.000 235 33423.02 412.55 2290.25 30.02 2012-08-22 16:03:12.000 235 33423.08 412.52 2290.34 30.02 2012-08-22 16:03:12.000 235 33423.15 412.51 2290.30 30.02 2012-08-22 16:03:14.000 235 33423.11 412.47 2290.30 30.02 2012-08-22 16:03:15.000 235 33423.14 412.53 2290.28 30.02 2012-08-22 16:03:16.000 235 33423.15 412.52 2290.30 30.02 2012-08-22 16:03:17.000 235 33423.10 412.50 2290.28 30.02 2012-08-22 16:03:18.000 235 33423.13 412.52 2290.25 30.02 2012-08-22 16:03:19.000 235 33423.08 412.50 2290.31 30.02 2012-08-22 16:03:20.000 235 33423.07 412.51 2290.30 30.02 2012-08-22 16:03:21.000 235 33423.16 412.54 2290.27 30.02 2012-08-22 16:03:22.000 235 33423.10 412.52 2290.21 30.02 2012-08-22 16:03:23.000 235 33423.11 412.50 2290.20 30.02 2012-08-22 16:03:24.000 235 33423.13 412.48 2290.22 30.02 2012-08-22 16:03:25.000 235 33423.18 412.49 2290.24 30.02 2012-08-22 16:03:25.000 235 33423.18 412.47 2290.27 30.02 2012-08-22 16:03:27.000 235 33423.14 412.51 2290.22 30.02 2012-08-22 16:03:28.000 235 33423.14 412.48 2290.28 30.02 2012-08-22 16:03:29.000 235 33423.14 412.47 2290.30 30.02 2012-08-22 16:03:30.000 235 33423.20 412.48 2290.27 30.02 2012-08-22 16:03:31.000 235 33423.25 412.50 2290.27 30.02 2012-08-22 16:03:32.000 235 33423.22 412.44 2290.29 30.02 2012-08-22 16:03:33.000 235 33423.37 412.41 2290.29 30.02 2012-08-22 16:03:34.000 235 33423.20 412.47 2290.27 30.02 2012-08-22 16:03:35.000 235 33423.28 412.44 2290.24 30.02 2012-08-22 16:03:36.000 235 33423.26 412.45 2290.18 30.02 2012-08-22 16:03:37.000 235 33423.26 412.43 2290.27 30.02 2012-08-22 16:03:38.000 235 33423.29 412.45 2290.17 30.02 2012-08-22 16:03:39.000 235 33423.31 412.47 2290.21 30.02 2012-08-22 16:03:40.000 235 33423.23 412.43 2290.26 30.02 2012-08-22 16:03:41.000 235 33423.29 412.37 2290.21 30.02 2012-08-22 16:03:42.000 235 33423.30 412.38 2290.22 30.02 2012-08-22 16:03:43.000 235 33423.32 412.41 2290.26 30.02 2012-08-22 16:03:44.000 235 33423.29 412.40 2290.15 30.02 2012-08-22 16:03:45.000 235 33423.28 412.38 2290.33 30.02 2012-08-22 16:03:46.000 235 33423.25 412.39 2290.20 30.02 2012-08-22 16:03:47.000 235 33423.41 412.43 2290.26 30.02 2012-08-22 16:03:48.000 235 33423.28 412.39 2290.25 30.02 2012-08-22 16:03:49.000 235 33423.30 412.42 2290.12 30.02 2012-08-22 16:03:50.000 235 33423.35 412.40 2290.26 30.02 2012-08-22 16:03:51.000 235 33423.32 412.41 2290.24 30.02 2012-08-22 16:03:52.000 235 33423.40 412.38 2290.29 30.02 2012-08-22 16:03:53.000 235 33423.22 412.38 2290.27 30.02 2012-08-22 16:03:54.000 235 33423.25 412.38 2290.24 30.02 2012-08-22 16:03:55.000 235 33423.39 412.34 2290.19 30.02 2012-08-22 16:03:56.000 235 33423.30 412.34 2290.25 30.02 2012-08-22 16:03:57.000 235 33423.33 412.37 2290.19 30.02 2012-08-22 16:03:58.000 235 33423.37 412.39 2290.28 30.02 2012-08-22 16:03:59.000 235 33423.23 412.37 2290.23 30.02 2012-08-22 16:04:00.000 235 33423.31 412.40 2290.21 30.02 2012-08-22 16:04:01.000 235 33423.28 412.38 2290.22 30.02 2012-08-22 16:04:02.000 235 33423.33 412.35 2290.22 30.02 2012-08-22 16:04:03.000 235 33423.31 412.36 2290.20 30.02 2012-08-22 16:04:04.000 235 33423.26 412.38 2290.27 30.02 2012-08-22 16:04:05.000 235 33423.25 412.40 2290.25 30.02 2012-08-22 16:04:06.000 235 33423.28 412.38 2290.26 30.02 2012-08-22 16:04:06.000 235 33423.29 412.36 2290.18 30.02 2012-08-22 16:04:08.000 235 33423.26 412.36 2290.22 30.02 2012-08-22 16:04:09.000 235 33423.24 412.32 2290.21 30.02 2012-08-22 16:04:10.000 235 33423.30 412.31 2290.22 30.02 2012-08-22 16:04:11.000 235 33423.23 412.34 2290.30 30.02 2012-08-22 16:04:12.000 235 33423.33 412.30 2290.22 30.02 2012-08-22 16:04:13.000 235 33423.39 412.34 2290.30 30.02 2012-08-22 16:04:14.000 235 33423.40 412.31 2290.23 30.02 2012-08-22 16:04:15.000 235 33423.40 412.33 2290.28 30.02 2012-08-22 16:04:16.000 235 33423.39 412.32 2290.27 30.02 2012-08-22 16:04:17.000 235 33423.35 412.31 2290.26 30.02 2012-08-22 16:04:18.000 235 33423.41 412.28 2290.22 30.02 2012-08-22 16:04:19.000 235 33423.39 412.32 2290.24 30.02 2012-08-22 16:04:19.000 235 33423.38 412.28 2290.24 30.02 2012-08-22 16:04:21.000 235 33423.36 412.29 2290.27 30.02 2012-08-22 16:04:22.000 235 33423.30 412.28 2290.22 30.02 2012-08-22 16:04:23.000 235 33423.44 412.25 2290.21 30.02 2012-08-22 16:04:24.000 235 33423.38 412.23 2290.24 30.02 2012-08-22 16:04:25.000 235 33423.39 412.26 2290.32 30.02 2012-08-22 16:04:26.000 235 33423.40 412.25 2290.28 30.02 2012-08-22 16:04:27.000 235 33423.39 412.26 2290.22 30.02 2012-08-22 16:04:28.000 235 33423.42 412.23 2290.26 30.02 2012-08-22 16:04:29.000 235 33423.38 412.26 2290.24 30.02 2012-08-22 16:04:30.000 235 33423.35 412.28 2290.14 30.02 2012-08-22 16:04:31.000 235 33423.50 412.24 2290.20 30.02 2012-08-22 16:04:32.000 235 33423.39 412.24 2290.23 30.02 2012-08-22 16:04:33.000 235 33423.51 412.26 2290.26 30.02 2012-08-22 16:04:34.000 235 33423.44 412.23 2290.18 30.02 2012-08-22 16:04:35.000 235 33423.31 412.27 2290.18 30.02 2012-08-22 16:04:36.000 235 33423.34 412.26 2290.15 30.02 2012-08-22 16:04:37.000 235 33423.42 412.23 2290.20 30.02 2012-08-22 16:04:38.000 235 33423.45 412.21 2290.21 30.02 2012-08-22 16:04:39.000 235 33423.32 412.24 2290.18 30.02 2012-08-22 16:04:40.000 235 33423.51 412.24 2290.32 30.02 2012-08-22 16:04:41.000 235 33423.45 412.24 2290.17 30.02 2012-08-22 16:04:42.000 235 33423.41 412.24 2290.19 30.02 2012-08-22 16:04:43.000 235 33423.47 412.24 2290.22 30.02 2012-08-22 16:04:44.000 235 33423.47 412.19 2290.28 30.02 2012-08-22 16:04:45.000 235 33423.47 412.26 2290.29 30.02 2012-08-22 16:04:46.000 235 33423.48 412.21 2290.21 30.02 2012-08-22 16:04:47.000 235 33423.57 412.17 2290.21 30.02 2012-08-22 16:04:48.000 235 33423.46 412.18 2290.20 30.02 2012-08-22 16:04:49.000 235 33423.48 412.22 2290.21 30.02 2012-08-22 16:04:50.000 235 33423.58 412.19 2290.27 30.02 2012-08-22 16:04:51.000 235 33423.51 412.22 2290.27 30.02 2012-08-22 16:04:52.000 235 33423.61 412.23 2290.21 30.02 2012-08-22 16:04:53.000 235 33423.58 412.18 2290.22 30.02 2012-08-22 16:04:54.000 235 33423.51 412.17 2290.15 30.02 2012-08-22 16:04:55.000 235 33423.57 412.19 2290.24 30.02 2012-08-22 16:04:56.000 235 33423.68 412.16 2290.21 30.02 2012-08-22 16:04:57.000 235 33423.72 412.15 2290.17 30.02 2012-08-22 16:04:58.000 235 33423.70 412.11 2290.30 30.02 2012-08-22 16:04:59.000 235 33423.60 412.17 2290.24 30.02 2012-08-22 16:05:00.000 235 33423.61 412.15 2290.18 30.02 2012-08-22 16:05:00.000 235 33423.78 412.15 2290.23 30.02 2012-08-22 16:05:02.000 235 33423.73 412.15 2290.24 30.02 2012-08-22 16:05:03.000 235 33423.81 412.12 2290.22 30.02 2012-08-22 16:05:04.000 235 33423.77 412.18 2290.20 30.02 2012-08-22 16:05:05.000 235 33423.70 412.11 2290.22 30.02 2012-08-22 16:05:06.000 235 33423.75 412.10 2290.23 30.02 2012-08-22 16:05:07.000 235 33423.78 412.11 2290.18 30.02 2012-08-22 16:05:08.000 235 33423.82 412.07 2290.24 30.02 2012-08-22 16:05:09.000 235 33423.70 412.10 2290.24 30.02 2012-08-22 16:05:10.000 235 33423.85 412.07 2290.13 30.02 2012-08-22 16:05:11.000 235 33423.74 412.03 2290.30 30.02 2012-08-22 16:05:12.000 235 33423.79 412.05 2290.25 30.02 2012-08-22 16:05:13.000 235 33423.85 412.08 2290.24 30.02 2012-08-22 16:05:13.000 235 33423.88 412.06 2290.21 30.02 2012-08-22 16:05:15.000 235 33423.95 412.05 2290.26 30.02 2012-08-22 16:05:16.000 235 33423.82 412.03 2290.22 30.02 2012-08-22 16:05:17.000 235 33423.91 412.04 2290.18 30.02 2012-08-22 16:05:18.000 235 33423.94 412.04 2290.15 30.02 2012-08-22 16:05:19.000 235 33423.93 411.98 2290.20 30.02 2012-08-22 16:05:20.000 235 33423.91 412.02 2290.19 30.02 2012-08-22 16:05:21.000 235 33424.01 412.04 2290.17 30.02 2012-08-22 16:05:22.000 235 33424.03 412.02 2290.21 30.02 2012-08-22 16:05:23.000 235 33423.92 412.00 2290.17 30.02 2012-08-22 16:05:24.000 235 33423.93 412.01 2290.17 30.02 2012-08-22 16:05:25.000 235 33424.02 411.96 2290.18 30.02 2012-08-22 16:05:26.000 235 33424.05 411.99 2290.18 30.02 2012-08-22 16:05:27.000 235 33423.93 412.05 2290.21 30.02 2012-08-22 16:05:28.000 235 33423.98 412.02 2290.16 30.02 2012-08-22 16:05:29.000 235 33423.95 412.00 2290.24 30.02 2012-08-22 16:05:30.000 235 33423.95 411.99 2290.15 30.02 2012-08-22 16:05:31.000 235 33423.98 412.00 2290.11 30.02 2012-08-22 16:05:32.000 235 33424.04 412.00 2290.18 30.02 2012-08-22 16:05:33.000 235 33423.94 412.01 2290.13 30.02 2012-08-22 16:05:34.000 235 33424.03 412.00 2290.11 30.02 2012-08-22 16:05:35.000 235 33423.95 412.01 2290.13 30.02 2012-08-22 16:05:36.000 235 33423.96 412.03 2290.14 30.02 2012-08-22 16:05:37.000 235 33424.04 412.01 2290.18 30.02 2012-08-22 16:05:38.000 235 33423.95 411.99 2290.07 30.02 2012-08-22 16:05:39.000 235 33423.97 411.96 2290.20 30.02 2012-08-22 16:05:40.000 235 33423.95 411.96 2290.20 30.02 2012-08-22 16:05:41.000 235 33424.01 412.01 2290.15 30.02 2012-08-22 16:05:42.000 235 33424.00 411.97 2290.15 30.02 2012-08-22 16:05:43.000 235 33424.07 411.94 2290.10 30.02 2012-08-22 16:05:44.000 235 33424.03 411.97 2290.17 30.02 2012-08-22 16:05:45.000 235 33424.07 411.95 2290.13 30.02 2012-08-22 16:05:46.000 235 33423.95 411.93 2290.16 30.02 2012-08-22 16:05:47.000 235 33424.00 411.92 2290.22 30.02 2012-08-22 16:05:48.000 235 33424.00 411.93 2290.11 30.02 2012-08-22 16:05:49.000 235 33423.98 411.93 2290.20 30.02 2012-08-22 16:05:50.000 235 33424.05 411.93 2290.14 30.02 2012-08-22 16:05:51.000 235 33424.02 411.93 2290.24 30.02 2012-08-22 16:05:52.000 235 33424.04 411.94 2290.15 30.02 2012-08-22 16:05:53.000 235 33423.98 411.93 2290.14 30.02 2012-08-22 16:05:54.000 235 33424.11 411.92 2290.12 30.02 2012-08-22 16:05:54.000 235 33424.08 411.95 2290.13 30.02 2012-08-22 16:05:56.000 235 33424.01 411.95 2290.16 30.02 2012-08-22 16:05:57.000 235 33424.05 411.93 2290.16 30.02 2012-08-22 16:05:58.000 235 33424.04 411.90 2290.12 30.02 2012-08-22 16:05:59.000 235 33424.00 411.90 2290.17 30.02 2012-08-22 16:06:00.000 235 33424.08 411.85 2290.21 30.02 2012-08-22 16:06:01.000 235 33424.07 411.86 2290.18 30.02 2012-08-22 16:06:02.000 235 33424.11 411.92 2290.13 30.02 2012-08-22 16:06:03.000 235 33424.02 411.94 2290.16 30.02 2012-08-22 16:06:04.000 235 33424.12 411.89 2290.22 30.02 2012-08-22 16:06:05.000 235 33424.18 411.93 2290.13 30.02 2012-08-22 16:06:06.000 235 33424.11 411.89 2290.18 30.02 2012-08-22 16:06:07.000 235 33424.14 411.91 2290.14 30.02 2012-08-22 16:06:07.000 235 33424.15 411.84 2290.08 30.02 2012-08-22 16:06:09.000 235 33424.18 411.88 2290.19 30.02 2012-08-22 16:06:10.000 235 33424.16 411.91 2290.08 30.02 2012-08-22 16:06:11.000 235 33424.19 411.89 2290.17 30.02 2012-08-22 16:06:12.000 235 33424.20 411.88 2290.15 30.02 2012-08-22 16:06:13.000 235 33424.20 411.86 2290.19 30.02 2012-08-22 16:06:14.000 235 33424.22 411.88 2290.11 30.02 2012-08-22 16:06:15.000 235 33424.16 411.83 2290.22 30.02 2012-08-22 16:06:16.000 235 33424.24 411.85 2290.12 30.02 2012-08-22 16:06:17.000 235 33424.25 411.90 2290.14 30.02 2012-08-22 16:06:18.000 235 33424.25 411.87 2290.09 30.02 2012-08-22 16:06:19.000 235 33424.25 411.83 2290.14 30.02 2012-08-22 16:06:20.000 235 33424.32 411.86 2290.24 30.02 2012-08-22 16:06:21.000 235 33424.23 411.87 2290.18 30.02 2012-08-22 16:06:22.000 235 33424.29 411.82 2290.11 30.02 2012-08-22 16:06:23.000 235 33424.34 411.83 2290.18 30.02 2012-08-22 16:06:24.000 235 33424.27 411.83 2290.17 30.02 2012-08-22 16:06:25.000 235 33424.33 411.80 2290.14 30.02 2012-08-22 16:06:26.000 235 33424.39 411.78 2290.25 30.02 2012-08-22 16:06:27.000 235 33424.34 411.74 2290.09 30.02 2012-08-22 16:06:28.000 235 33424.33 411.78 2290.14 30.02 2012-08-22 16:06:29.000 235 33424.57 411.78 2290.11 30.02 2012-08-22 16:06:30.000 235 33424.50 411.76 2290.06 30.02 2012-08-22 16:06:31.000 235 33424.44 411.78 2290.03 30.02 2012-08-22 16:06:32.000 235 33424.51 411.77 2290.14 30.02 2012-08-22 16:06:33.000 235 33424.46 411.79 2290.11 30.02 2012-08-22 16:06:34.000 235 33424.60 411.71 2290.07 30.02 2012-08-22 16:06:35.000 235 33424.50 411.68 2290.11 30.02 2012-08-22 16:06:36.000 235 33424.56 411.69 2290.13 30.02 2012-08-22 16:06:37.000 235 33424.58 411.68 2290.06 30.02 2012-08-22 16:06:38.000 235 33424.64 411.66 2290.09 30.02 2012-08-22 16:06:39.000 235 33424.61 411.71 2290.07 30.02 2012-08-22 16:06:40.000 235 33424.75 411.70 2290.09 30.02 2012-08-22 16:06:41.000 235 33424.74 411.63 2290.01 30.02 2012-08-22 16:06:42.000 235 33424.68 411.61 2290.12 30.02 2012-08-22 16:06:43.000 235 33424.71 411.64 2290.09 30.02 2012-08-22 16:06:44.000 235 33424.78 411.62 2290.06 30.02 2012-08-22 16:06:45.000 235 33424.82 411.58 2289.97 30.02 2012-08-22 16:06:46.000 235 33424.76 411.57 2290.05 30.02 2012-08-22 16:06:47.000 235 33424.71 411.60 2290.05 30.02 2012-08-22 16:06:48.000 235 33424.75 411.54 2289.92 30.02 2012-08-22 16:06:48.000 235 33424.90 411.54 2289.95 30.02 2012-08-22 16:06:50.000 235 33424.80 411.58 2290.04 30.02 2012-08-22 16:06:51.000 235 33424.88 411.57 2289.95 30.02 2012-08-22 16:06:52.000 235 33424.84 411.54 2289.99 30.02 2012-08-22 16:06:53.000 235 33424.89 411.57 2290.01 30.02 2012-08-22 16:06:54.000 235 33424.88 411.56 2289.95 30.02 2012-08-22 16:06:55.000 235 33424.93 411.57 2290.01 30.02 2012-08-22 16:06:56.000 235 33424.94 411.56 2289.95 30.02 2012-08-22 16:06:57.000 235 33424.91 411.54 2290.00 30.02 2012-08-22 16:06:58.000 235 33424.85 411.52 2290.02 30.02 2012-08-22 16:06:59.000 235 33424.82 411.54 2289.99 30.02 2012-08-22 16:07:00.000 235 33424.93 411.55 2289.97 30.02 2012-08-22 16:07:01.000 235 33424.94 411.51 2290.01 30.02 2012-08-22 16:07:01.000 235 33424.94 411.52 2289.99 30.02 2012-08-22 16:07:03.000 235 33425.03 411.51 2290.00 30.02 2012-08-22 16:07:04.000 235 33425.04 411.51 2289.98 30.02 2012-08-22 16:07:05.000 235 33424.94 411.54 2289.98 30.02 2012-08-22 16:07:06.000 235 33425.03 411.51 2289.95 30.02 2012-08-22 16:07:07.000 235 33425.07 411.53 2289.91 30.02 2012-08-22 16:07:08.000 235 33425.12 411.51 2290.01 30.02 2012-08-22 16:07:09.000 235 33425.10 411.51 2290.10 30.02 2012-08-22 16:07:10.000 235 33425.02 411.51 2289.99 30.02 2012-08-22 16:07:11.000 235 33425.13 411.51 2289.91 30.02 2012-08-22 16:07:12.000 235 33425.02 411.50 2289.97 30.02 2012-08-22 16:07:13.000 235 33425.02 411.47 2289.94 30.02 2012-08-22 16:07:14.000 235 33425.10 411.47 2289.94 30.02 2012-08-22 16:07:15.000 235 33425.14 411.41 2289.98 30.02 2012-08-22 16:07:16.000 235 33424.97 411.45 2289.90 30.02 2012-08-22 16:07:17.000 235 33425.18 411.50 2289.94 30.02 2012-08-22 16:07:18.000 235 33425.12 411.44 2289.91 30.02 2012-08-22 16:07:19.000 235 33425.16 411.44 2289.94 30.02 2012-08-22 16:07:20.000 235 33425.18 411.43 2289.95 30.02 2012-08-22 16:07:21.000 235 33425.19 411.42 2289.97 30.02 2012-08-22 16:07:22.000 235 33425.21 411.41 2289.94 30.02 2012-08-22 16:07:23.000 235 33425.22 411.46 2289.95 30.02 2012-08-22 16:07:24.000 235 33425.24 411.44 2289.92 30.02 2012-08-22 16:07:25.000 235 33425.17 411.43 2289.96 30.02 2012-08-22 16:07:26.000 235 33425.26 411.41 2289.91 30.02 2012-08-22 16:07:27.000 235 33425.26 411.39 2289.99 30.02 2012-08-22 16:07:28.000 235 33425.40 411.44 2289.89 30.02 2012-08-22 16:07:29.000 235 33425.34 411.37 2289.97 30.02 2012-08-22 16:07:30.000 235 33425.26 411.36 2289.89 30.02 2012-08-22 16:07:31.000 235 33425.30 411.39 2290.01 30.02 2012-08-22 16:07:32.000 235 33425.32 411.38 2289.91 30.02 2012-08-22 16:07:33.000 235 33425.26 411.39 2289.90 30.02 2012-08-22 16:07:34.000 235 33425.31 411.40 2289.94 30.02 2012-08-22 16:07:35.000 235 33425.33 411.38 2289.85 30.02 2012-08-22 16:07:36.000 235 33425.28 411.40 2289.82 30.02 2012-08-22 16:07:37.000 235 33425.28 411.37 2289.95 30.02 2012-08-22 16:07:38.000 235 33425.30 411.38 2289.97 30.02 2012-08-22 16:07:39.000 235 33425.36 411.35 2289.90 30.02 2012-08-22 16:07:40.000 235 33425.26 411.34 2289.90 30.02 2012-08-22 16:07:41.000 235 33425.31 411.35 2289.96 30.02 2012-08-22 16:07:42.000 235 33425.28 411.39 2289.95 30.02 2012-08-22 16:07:42.000 235 33425.33 411.36 2289.91 30.02 2012-08-22 16:07:44.000 235 33425.33 411.37 2289.91 30.02 2012-08-22 16:07:45.000 235 33425.32 411.37 2289.96 30.02 2012-08-22 16:07:46.000 235 33425.27 411.34 2289.85 30.02 2012-08-22 16:07:47.000 235 33425.32 411.36 2289.96 30.02 2012-08-22 16:07:48.000 235 33425.34 411.34 2289.99 30.02 2012-08-22 16:07:49.000 235 33425.32 411.42 2289.93 30.02 2012-08-22 16:07:50.000 235 33425.38 411.37 2289.95 30.02 2012-08-22 16:07:51.000 235 33425.38 411.36 2289.92 30.02 2012-08-22 16:07:52.000 235 33425.34 411.34 2289.87 30.02 2012-08-22 16:07:53.000 235 33425.50 411.36 2289.92 30.02 2012-08-22 16:07:54.000 235 33425.39 411.37 2289.95 30.02 2012-08-22 16:07:55.000 235 33425.44 411.34 2289.91 30.02 2012-08-22 16:07:55.000 235 33425.49 411.34 2289.90 30.02 2012-08-22 16:07:57.000 235 33425.47 411.32 2289.90 30.02 2012-08-22 16:07:58.000 235 33425.48 411.34 2289.91 30.02 2012-08-22 16:07:59.000 235 33425.53 411.33 2289.91 30.02 2012-08-22 16:08:00.000 235 33425.53 411.33 2289.93 30.02 2012-08-22 16:08:01.000 235 33425.57 411.30 2289.88 30.02 2012-08-22 16:08:02.000 235 33425.58 411.30 2289.93 30.02 2012-08-22 16:08:03.000 235 33425.64 411.29 2289.90 30.02 2012-08-22 16:08:04.000 235 33425.54 411.25 2289.89 30.02 2012-08-22 16:08:05.000 235 33425.52 411.27 2289.95 30.02 2012-08-22 16:08:06.000 235 33425.57 411.28 2289.95 30.02 2012-08-22 16:08:07.000 235 33425.68 411.27 2289.90 30.02 2012-08-22 16:08:08.000 235 33425.79 411.24 2289.86 30.02 2012-08-22 16:08:09.000 235 33425.75 411.26 2289.84 30.02 2012-08-22 16:08:10.000 235 33425.64 411.19 2289.89 30.02 2012-08-22 16:08:11.000 235 33425.79 411.19 2289.88 30.02 2012-08-22 16:08:12.000 235 33425.74 411.18 2289.88 30.02 2012-08-22 16:08:13.000 235 33425.79 411.19 2289.87 30.02 2012-08-22 16:08:14.000 235 33425.75 411.17 2289.83 30.02 2012-08-22 16:08:15.000 235 33425.80 411.18 2289.89 30.02 2012-08-22 16:08:16.000 235 33425.70 411.17 2289.88 30.02 2012-08-22 16:08:17.000 235 33425.82 411.15 2289.87 30.02 2012-08-22 16:08:18.000 235 33425.84 411.13 2289.91 30.02 2012-08-22 16:08:19.000 235 33425.86 411.13 2289.86 30.02 2012-08-22 16:08:20.000 235 33425.92 411.11 2289.83 30.02 2012-08-22 16:08:21.000 235 33425.91 411.08 2289.89 30.02 2012-08-22 16:08:22.000 235 33425.89 411.12 2289.80 30.02 2012-08-22 16:08:23.000 235 33426.00 411.09 2289.86 30.02 2012-08-22 16:08:24.000 235 33425.87 411.08 2289.86 30.02 2012-08-22 16:08:25.000 235 33425.97 411.11 2289.86 30.02 2012-08-22 16:08:26.000 235 33426.01 411.10 2289.86 30.02 2012-08-22 16:08:27.000 235 33425.99 411.07 2289.72 30.02 2012-08-22 16:08:28.000 235 33425.85 411.09 2289.77 30.02 2012-08-22 16:08:29.000 235 33426.06 411.04 2289.75 30.02 2012-08-22 16:08:30.000 235 33426.06 411.05 2289.74 30.02 2012-08-22 16:08:31.000 235 33426.10 411.07 2289.80 30.02 2012-08-22 16:08:32.000 235 33426.00 411.00 2289.86 30.02 2012-08-22 16:08:33.000 235 33426.00 411.04 2289.78 30.02 2012-08-22 16:08:34.000 235 33426.05 411.05 2289.72 30.02 2012-08-22 16:08:35.000 235 33426.09 410.99 2289.72 30.02 2012-08-22 16:08:36.000 235 33426.03 411.00 2289.76 30.02 2012-08-22 16:08:36.000 235 33426.07 410.99 2289.73 30.02 2012-08-22 16:08:38.000 235 33426.03 410.98 2289.80 30.02 2012-08-22 16:08:39.000 235 33425.97 410.96 2289.83 30.02 2012-08-22 16:08:40.000 235 33426.19 410.99 2289.76 30.02 2012-08-22 16:08:41.000 235 33426.16 410.96 2289.83 30.02 2012-08-22 16:08:42.000 235 33426.13 410.98 2289.81 30.02 2012-08-22 16:08:43.000 235 33426.15 410.98 2289.78 30.02 2012-08-22 16:08:44.000 235 33426.11 410.95 2289.80 30.02 2012-08-22 16:08:45.000 235 33426.19 410.98 2289.83 30.02 2012-08-22 16:08:46.000 235 33426.26 410.97 2289.72 30.02 2012-08-22 16:08:47.000 235 33426.24 411.00 2289.76 30.02 2012-08-22 16:08:48.000 235 33426.26 411.00 2289.76 30.02 2012-08-22 16:08:49.000 235 33426.24 410.94 2289.74 30.02 2012-08-22 16:08:49.000 235 33426.17 410.95 2289.76 30.02 2012-08-22 16:08:51.000 235 33426.12 410.97 2289.75 30.02 2012-08-22 16:08:52.000 235 33426.34 410.94 2289.77 30.02 2012-08-22 16:08:53.000 235 33426.17 410.93 2289.76 30.02 2012-08-22 16:08:54.000 235 33426.25 410.91 2289.74 30.02 2012-08-22 16:08:55.000 235 33426.27 410.97 2289.78 30.02 2012-08-22 16:08:56.000 235 33426.31 410.93 2289.79 30.02 2012-08-22 16:08:57.000 235 33426.35 410.90 2289.72 30.02 2012-08-22 16:08:58.000 235 33426.18 410.94 2289.73 30.02 2012-08-22 16:08:59.000 235 33426.30 410.90 2289.77 30.02 2012-08-22 16:09:00.000 235 33426.32 410.88 2289.71 30.02 2012-08-22 16:09:01.000 235 33426.30 410.98 2289.80 30.02 2012-08-22 16:09:02.000 235 33426.24 410.94 2289.77 30.02 2012-08-22 16:09:03.000 235 33426.26 410.90 2289.70 30.02 2012-08-22 16:09:04.000 235 33426.14 410.94 2289.72 30.02 2012-08-22 16:09:05.000 235 33426.29 410.97 2289.75 30.02 2012-08-22 16:09:06.000 235 33426.20 410.94 2289.76 30.02 2012-08-22 16:09:07.000 235 33426.25 410.88 2289.71 30.02 2012-08-22 16:09:08.000 235 33426.24 410.92 2289.67 30.02 2012-08-22 16:09:09.000 235 33426.18 410.97 2289.81 30.02 2012-08-22 16:09:10.000 235 33426.14 410.94 2289.78 30.02 2012-08-22 16:09:11.000 235 33426.15 410.94 2289.71 30.02 2012-08-22 16:09:12.000 235 33426.20 410.92 2289.68 30.02 2012-08-22 16:09:13.000 235 33426.11 410.94 2289.77 30.02 2012-08-22 16:09:14.000 235 33426.09 410.94 2289.77 30.02 2012-08-22 16:09:15.000 235 33426.13 410.98 2289.79 30.02 2012-08-22 16:09:16.000 235 33425.94 410.98 2289.80 30.02 2012-08-22 16:09:17.000 235 33426.06 410.98 2289.77 30.02 2012-08-22 16:09:18.000 235 33426.09 410.95 2289.73 30.02 2012-08-22 16:09:19.000 235 33426.09 410.93 2289.83 30.02 2012-08-22 16:09:20.000 235 33426.04 411.00 2289.81 30.02 2012-08-22 16:09:21.000 235 33425.99 411.00 2289.72 30.02 2012-08-22 16:09:22.000 235 33426.05 411.01 2289.87 30.02 2012-08-22 16:09:23.000 235 33425.94 410.96 2289.88 30.02 2012-08-22 16:09:24.000 235 33425.98 410.97 2289.87 30.02 2012-08-22 16:09:25.000 235 33426.04 410.99 2289.80 30.02 2012-08-22 16:09:26.000 235 33426.03 410.98 2289.86 30.02 2012-08-22 16:09:27.000 235 33426.03 410.99 2289.82 30.02 2012-08-22 16:09:28.000 235 33425.90 410.96 2289.83 30.02 2012-08-22 16:09:29.000 235 33426.11 410.97 2289.89 30.02 2012-08-22 16:09:30.000 235 33425.99 410.96 2289.86 30.02 2012-08-22 16:09:30.000 235 33425.99 410.94 2289.87 30.02 2012-08-22 16:09:32.000 235 33425.99 411.02 2289.92 30.02 2012-08-22 16:09:33.000 235 33425.93 410.97 2289.86 30.02 2012-08-22 16:09:34.000 235 33425.90 410.93 2289.83 30.02 2012-08-22 16:09:35.000 235 33425.96 411.00 2289.84 30.02 2012-08-22 16:09:36.000 235 33425.90 410.96 2289.82 30.02 2012-08-22 16:09:37.000 235 33425.97 410.93 2289.84 30.02 2012-08-22 16:09:38.000 235 33425.89 410.99 2289.91 30.02 2012-08-22 16:09:39.000 235 33425.94 410.96 2289.89 30.02 2012-08-22 16:09:40.000 235 33425.93 410.94 2289.89 30.02 2012-08-22 16:09:41.000 235 33426.03 410.98 2289.93 30.02 2012-08-22 16:09:42.000 235 33425.92 410.98 2289.93 30.02 2012-08-22 16:09:43.000 235 33425.97 410.97 2289.92 30.02 2012-08-22 16:09:43.000 235 33426.05 410.98 2289.93 30.02 2012-08-22 16:09:45.000 235 33425.90 410.95 2289.95 30.02 2012-08-22 16:09:46.000 235 33425.90 410.95 2289.95 30.02 2012-08-22 16:09:47.000 235 33425.93 410.96 2289.92 30.02 2012-08-22 16:09:48.000 235 33425.85 410.96 2289.90 30.02 2012-08-22 16:09:49.000 235 33425.96 410.99 2289.93 30.02 2012-08-22 16:09:50.000 235 33425.89 410.97 2290.01 30.02 2012-08-22 16:09:51.000 235 33425.84 410.93 2289.95 30.02 2012-08-22 16:09:52.000 235 33426.02 410.96 2290.00 30.02 2012-08-22 16:09:53.000 235 33425.93 410.98 2289.93 30.02 2012-08-22 16:09:54.000 235 33425.84 411.00 2289.90 30.02 2012-08-22 16:09:55.000 235 33426.01 410.99 2290.06 30.02 2012-08-22 16:09:56.000 235 33425.87 410.95 2290.03 30.02 2012-08-22 16:09:57.000 235 33425.84 411.00 2290.05 30.02 2012-08-22 16:09:58.000 235 33425.88 410.91 2290.07 30.02 2012-08-22 16:09:59.000 235 33425.93 410.98 2289.98 30.02 2012-08-22 16:10:00.000 235 33425.84 410.94 2290.00 30.02 2012-08-22 16:10:01.000 235 33425.81 410.91 2289.98 30.02 2012-08-22 16:10:02.000 235 33425.94 410.94 2290.01 30.02 2012-08-22 16:10:03.000 235 33425.90 410.91 2289.99 30.02 2012-08-22 16:10:04.000 235 33425.74 410.92 2290.02 30.02 2012-08-22 16:10:05.000 235 33425.95 410.92 2290.01 30.02 2012-08-22 16:10:06.000 235 33425.90 410.91 2290.09 30.02 2012-08-22 16:10:07.000 235 33425.89 410.90 2290.03 30.02 2012-08-22 16:10:08.000 235 33425.92 410.95 2290.02 30.02 2012-08-22 16:10:09.000 235 33425.96 410.95 2290.05 30.02 2012-08-22 16:10:10.000 235 33425.93 410.90 2290.05 30.02 2012-08-22 16:10:11.000 235 33425.93 410.91 2290.11 30.02 2012-08-22 16:10:12.000 235 33425.90 410.88 2290.09 30.02 2012-08-22 16:10:13.000 235 33425.87 410.88 2290.02 30.02 2012-08-22 16:10:14.000 235 33426.00 410.95 2290.10 30.02 2012-08-22 16:10:15.000 235 33426.00 410.90 2290.05 30.02 2012-08-22 16:10:16.000 235 33425.88 410.88 2290.14 30.02 2012-08-22 16:10:17.000 235 33425.95 410.87 2290.11 30.02 2012-08-22 16:10:18.000 235 33425.90 410.85 2290.13 30.02 2012-08-22 16:10:19.000 235 33425.95 410.91 2290.10 30.02 2012-08-22 16:10:20.000 235 33425.99 410.92 2290.10 30.02 2012-08-22 16:10:21.000 235 33425.89 410.89 2290.18 30.02 2012-08-22 16:10:22.000 235 33426.00 410.90 2290.06 30.02 2012-08-22 16:10:23.000 235 33425.74 410.90 2290.11 30.02 2012-08-22 16:10:24.000 235 33425.93 410.89 2290.12 30.02 2012-08-22 16:10:24.000 235 33425.99 410.89 2290.12 30.02 2012-08-22 16:10:26.000 235 33425.90 410.91 2290.05 30.02 2012-08-22 16:10:27.000 235 33425.81 410.88 2290.01 30.02 2012-08-22 16:10:28.000 235 33425.90 410.88 2290.14 30.02 2012-08-22 16:10:29.000 235 33426.09 410.91 2290.11 30.02 2012-08-22 16:10:30.000 235 33425.94 410.90 2290.09 30.02 2012-08-22 16:10:31.000 235 33425.96 410.86 2290.18 30.02 2012-08-22 16:10:32.000 235 33426.04 410.92 2290.08 30.02 2012-08-22 16:10:33.000 235 33425.90 410.85 2290.11 30.02 2012-08-22 16:10:34.000 235 33425.89 410.90 2290.15 30.02 2012-08-22 16:10:35.000 235 33425.92 410.90 2290.09 30.02 2012-08-22 16:10:36.000 235 33425.92 410.87 2290.14 30.02 2012-08-22 16:10:37.000 235 33425.92 410.88 2290.06 30.02 2012-08-22 16:10:37.000 235 33425.89 410.89 2290.18 30.02 2012-08-22 16:10:39.000 235 33425.96 410.88 2290.14 30.02 2012-08-22 16:10:40.000 235 33425.94 410.82 2290.10 30.02 2012-08-22 16:10:41.000 235 33425.88 410.83 2290.14 30.02 2012-08-22 16:10:42.000 235 33425.93 410.87 2290.16 30.02 2012-08-22 16:10:43.000 235 33425.92 410.89 2290.23 30.02 2012-08-22 16:10:44.000 235 33425.92 410.92 2290.21 30.02 2012-08-22 16:10:45.000 235 33425.96 410.88 2290.22 30.02 2012-08-22 16:10:46.000 235 33425.94 410.90 2290.16 30.02 2012-08-22 16:10:47.000 235 33425.94 410.88 2290.14 30.02 2012-08-22 16:10:48.000 235 33425.90 410.89 2290.10 30.02 2012-08-22 16:10:49.000 235 33426.00 410.91 2290.17 30.02 2012-08-22 16:10:50.000 235 33425.89 410.89 2290.17 30.02 2012-08-22 16:10:51.000 235 33425.89 410.88 2290.18 30.02 2012-08-22 16:10:52.000 235 33425.86 410.86 2290.15 30.02 2012-08-22 16:10:53.000 235 33425.96 410.89 2290.26 30.02 2012-08-22 16:10:54.000 235 33425.93 410.86 2290.18 30.02 2012-08-22 16:10:55.000 235 33425.94 410.88 2290.12 30.02 2012-08-22 16:10:56.000 235 33426.00 410.86 2290.09 30.02 2012-08-22 16:10:57.000 235 33425.96 410.87 2290.17 30.02 2012-08-22 16:10:58.000 235 33426.07 410.89 2290.08 30.02 2012-08-22 16:10:59.000 235 33425.96 410.83 2290.10 30.02 2012-08-22 16:11:00.000 235 33425.94 410.86 2290.11 30.02 2012-08-22 16:11:01.000 235 33426.03 410.84 2290.15 30.02 2012-08-22 16:11:02.000 235 33425.96 410.85 2290.24 30.02 2012-08-22 16:11:03.000 235 33425.98 410.83 2290.26 30.02 2012-08-22 16:11:04.000 235 33426.01 410.87 2290.29 30.02 2012-08-22 16:11:05.000 235 33426.00 410.83 2290.21 30.02 2012-08-22 16:11:06.000 235 33426.02 410.79 2290.14 30.02 2012-08-22 16:11:07.000 235 33426.00 410.81 2290.21 30.02 2012-08-22 16:11:08.000 235 33425.97 410.83 2290.21 30.02 2012-08-22 16:11:09.000 235 33426.05 410.82 2290.28 30.02 2012-08-22 16:11:10.000 235 33425.99 410.83 2290.12 30.02 2012-08-22 16:11:11.000 235 33425.92 410.82 2290.16 30.02 2012-08-22 16:11:12.000 235 33425.93 410.81 2290.12 30.02 2012-08-22 16:11:13.000 235 33425.99 410.86 2290.17 30.02 2012-08-22 16:11:14.000 235 33426.00 410.82 2290.28 30.02 2012-08-22 16:11:15.000 235 33426.03 410.83 2290.22 30.02 2012-08-22 16:11:16.000 235 33425.94 410.82 2290.12 30.02 2012-08-22 16:11:17.000 235 33426.05 410.88 2290.20 30.02 2012-08-22 16:11:18.000 235 33426.01 410.86 2290.21 30.02 2012-08-22 16:11:18.000 235 33426.06 410.84 2290.17 30.02 2012-08-22 16:11:20.000 235 33425.98 410.82 2290.18 30.02 2012-08-22 16:11:21.000 235 33425.97 410.79 2290.19 30.02 2012-08-22 16:11:22.000 235 33426.06 410.83 2290.20 30.02 2012-08-22 16:11:23.000 235 33426.05 410.80 2290.24 30.02 2012-08-22 16:11:24.000 235 33425.97 410.76 2290.27 30.02 2012-08-22 16:11:25.000 235 33426.03 410.82 2290.18 30.02 2012-08-22 16:11:26.000 235 33426.03 410.80 2290.24 30.02 2012-08-22 16:11:27.000 235 33425.93 410.80 2290.13 30.02 2012-08-22 16:11:28.000 235 33426.06 410.78 2290.12 30.02 2012-08-22 16:11:29.000 235 33425.99 410.82 2290.24 30.02 2012-08-22 16:11:30.000 235 33426.06 410.83 2290.32 30.02 2012-08-22 16:11:31.000 235 33426.02 410.81 2290.15 30.02 2012-08-22 16:11:31.000 235 33426.05 410.80 2290.21 30.02 2012-08-22 16:11:33.000 235 33425.99 410.76 2290.28 30.02 2012-08-22 16:11:34.000 235 33426.05 410.83 2290.15 30.02 2012-08-22 16:11:35.000 235 33426.03 410.83 2290.19 30.02 2012-08-22 16:11:36.000 235 33426.00 410.82 2290.23 30.02 2012-08-22 16:11:37.000 235 33426.12 410.79 2290.27 30.02 2012-08-22 16:11:38.000 235 33426.04 410.81 2290.14 30.02 2012-08-22 16:11:39.000 235 33426.04 410.84 2290.21 30.02 2012-08-22 16:11:40.000 235 33426.05 410.81 2290.18 30.02 2012-08-22 16:11:41.000 235 33426.08 410.82 2290.22 30.02 2012-08-22 16:11:42.000 235 33426.09 410.77 2290.17 30.02 2012-08-22 16:11:43.000 235 33426.08 410.85 2290.21 30.02 2012-08-22 16:11:44.000 235 33426.12 410.81 2290.22 30.02 2012-08-22 16:11:45.000 235 33426.06 410.86 2290.20 30.02 2012-08-22 16:11:46.000 235 33426.06 410.78 2290.25 30.02 2012-08-22 16:11:47.000 235 33426.08 410.85 2290.20 30.02 2012-08-22 16:11:48.000 235 33426.00 410.83 2290.27 30.02 2012-08-22 16:11:49.000 235 33426.11 410.79 2290.18 30.02 2012-08-22 16:11:50.000 235 33426.17 410.80 2290.24 30.02 2012-08-22 16:11:51.000 235 33426.09 410.83 2290.21 30.02 2012-08-22 16:11:52.000 235 33426.14 410.83 2290.23 30.02 2012-08-22 16:11:53.000 235 33426.03 410.82 2290.25 30.02 2012-08-22 16:11:54.000 235 33426.06 410.82 2290.24 30.02 2012-08-22 16:11:55.000 235 33426.10 410.78 2290.22 30.02 2012-08-22 16:11:56.000 235 33426.20 410.81 2290.18 30.02 2012-08-22 16:11:57.000 235 33426.15 410.78 2290.27 30.02 2012-08-22 16:11:58.000 235 33426.20 410.78 2290.21 30.02 2012-08-22 16:11:59.000 235 33426.27 410.75 2290.30 30.02 2012-08-22 16:12:00.000 235 33426.18 410.75 2290.28 30.02 2012-08-22 16:12:01.000 235 33426.11 410.75 2290.30 30.02 2012-08-22 16:12:02.000 235 33426.22 410.75 2290.22 30.02 2012-08-22 16:12:03.000 235 33426.09 410.81 2290.21 30.02 2012-08-22 16:12:04.000 235 33426.21 410.80 2290.27 30.02 2012-08-22 16:12:05.000 235 33426.21 410.78 2290.26 30.02 2012-08-22 16:12:06.000 235 33426.15 410.78 2290.23 30.02 2012-08-22 16:12:07.000 235 33426.22 410.75 2290.16 30.02 2012-08-22 16:12:08.000 235 33426.25 410.79 2290.22 30.02 2012-08-22 16:12:09.000 235 33426.14 410.75 2290.27 30.02 2012-08-22 16:12:10.000 235 33426.15 410.75 2290.18 30.02 2012-08-22 16:12:11.000 235 33426.21 410.79 2290.21 30.02 2012-08-22 16:12:12.000 235 33426.27 410.77 2290.15 30.02 2012-08-22 16:12:12.000 235 33426.25 410.76 2290.28 30.02 2012-08-22 16:12:14.000 235 33426.21 410.77 2290.18 30.02 2012-08-22 16:12:15.000 235 33426.29 410.73 2290.23 30.02 2012-08-22 16:12:16.000 235 33426.33 410.73 2290.20 30.02 2012-08-22 16:12:17.000 235 33426.32 410.71 2290.18 30.02 2012-08-22 16:12:18.000 235 33426.28 410.73 2290.16 30.02 2012-08-22 16:12:19.000 235 33426.32 410.72 2290.20 30.02 2012-08-22 16:12:20.000 235 33426.32 410.72 2290.18 30.02 2012-08-22 16:12:21.000 235 33426.36 410.74 2290.22 30.02 2012-08-22 16:12:22.000 235 33426.42 410.71 2290.30 30.02 2012-08-22 16:12:23.000 235 33426.30 410.71 2290.18 30.02 2012-08-22 16:12:24.000 235 33426.29 410.73 2290.16 30.02 2012-08-22 16:12:25.000 235 33426.33 410.70 2290.21 30.02 2012-08-22 16:12:25.000 235 33426.37 410.70 2290.29 30.02 2012-08-22 16:12:27.000 235 33426.42 410.71 2290.23 30.02 2012-08-22 16:12:28.000 235 33426.33 410.72 2290.25 30.02 2012-08-22 16:12:29.000 235 33426.40 410.70 2290.13 30.02 2012-08-22 16:12:30.000 235 33426.44 410.71 2290.18 30.02 2012-08-22 16:12:31.000 235 33426.41 410.71 2290.33 30.02 2012-08-22 16:12:32.000 235 33426.46 410.67 2290.22 30.02 2012-08-22 16:12:33.000 235 33426.45 410.65 2290.24 30.02 2012-08-22 16:12:34.000 235 33426.52 410.71 2290.16 30.02 2012-08-22 16:12:35.000 235 33426.50 410.69 2290.24 30.02 2012-08-22 16:12:36.000 235 33426.47 410.68 2290.24 30.02 2012-08-22 16:12:37.000 235 33426.57 410.68 2290.23 30.02 2012-08-22 16:12:38.000 235 33426.54 410.67 2290.25 30.02 2012-08-22 16:12:39.000 235 33426.50 410.69 2290.14 30.02 2012-08-22 16:12:40.000 235 33426.64 410.67 2290.15 30.02 2012-08-22 16:12:41.000 235 33426.59 410.67 2290.28 30.02 2012-08-22 16:12:42.000 235 33426.55 410.69 2290.20 30.02 2012-08-22 16:12:43.000 235 33426.60 410.63 2290.21 30.02 2012-08-22 16:12:44.000 235 33426.58 410.63 2290.17 30.02 2012-08-22 16:12:45.000 235 33426.62 410.66 2290.20 30.02 2012-08-22 16:12:46.000 235 33426.64 410.63 2290.21 30.02 2012-08-22 16:12:47.000 235 33426.59 410.61 2290.23 30.02 2012-08-22 16:12:48.000 235 33426.62 410.60 2290.28 30.02 2012-08-22 16:12:49.000 235 33426.72 410.63 2290.17 30.02 2012-08-22 16:12:50.000 235 33426.64 410.62 2290.26 30.02 2012-08-22 16:12:51.000 235 33426.66 410.58 2290.17 30.02 2012-08-22 16:12:52.000 235 33426.82 410.61 2290.22 30.02 2012-08-22 16:12:53.000 235 33426.80 410.58 2290.15 30.02 2012-08-22 16:12:54.000 235 33426.83 410.55 2290.18 30.02 2012-08-22 16:12:55.000 235 33426.85 410.59 2290.15 30.02 2012-08-22 16:12:56.000 235 33426.75 410.58 2290.23 30.02 2012-08-22 16:12:57.000 235 33426.77 410.56 2290.13 30.02 2012-08-22 16:12:58.000 235 33426.87 410.56 2290.21 30.02 2012-08-22 16:12:59.000 235 33426.80 410.57 2290.20 30.02 2012-08-22 16:13:00.000 235 33426.82 410.58 2290.15 30.02 2012-08-22 16:13:01.000 235 33426.89 410.52 2290.22 30.02 2012-08-22 16:13:02.000 235 33426.84 410.56 2290.12 30.02 2012-08-22 16:13:03.000 235 33426.83 410.53 2290.17 30.02 2012-08-22 16:13:04.000 235 33426.86 410.54 2290.15 30.02 2012-08-22 16:13:05.000 235 33426.90 410.52 2290.14 30.02 2012-08-22 16:13:06.000 235 33426.87 410.51 2290.12 30.02 2012-08-22 16:13:06.000 235 33426.87 410.51 2290.19 30.02 2012-08-22 16:13:08.000 235 33426.88 410.50 2290.18 30.02 2012-08-22 16:13:09.000 235 33426.84 410.54 2290.10 30.02 2012-08-22 16:13:10.000 235 33426.92 410.50 2290.07 30.02 2012-08-22 16:13:11.000 235 33426.93 410.48 2290.14 30.02 2012-08-22 16:13:12.000 235 33426.92 410.46 2290.19 30.02 2012-08-22 16:13:13.000 235 33427.01 410.47 2290.01 30.02 2012-08-22 16:13:14.000 235 33426.95 410.54 2290.12 30.02 2012-08-22 16:13:15.000 235 33426.95 410.47 2290.10 30.02 2012-08-22 16:13:16.000 235 33426.85 410.48 2290.20 30.02 2012-08-22 16:13:17.000 235 33426.95 410.52 2290.05 30.02 2012-08-22 16:13:18.000 235 33426.89 410.50 2290.10 30.02 2012-08-22 16:13:19.000 235 33426.92 410.52 2290.11 30.02 2012-08-22 16:13:19.000 235 33426.90 410.44 2290.12 30.02 2012-08-22 16:13:21.000 235 33426.92 410.47 2290.11 30.02 2012-08-22 16:13:22.000 235 33426.85 410.48 2290.14 30.02 2012-08-22 16:13:23.000 235 33426.92 410.45 2290.17 30.02 2012-08-22 16:13:24.000 235 33426.88 410.41 2290.21 30.02 2012-08-22 16:13:25.000 235 33426.89 410.50 2290.17 30.02 2012-08-22 16:13:26.000 235 33426.92 410.43 2290.19 30.02 2012-08-22 16:13:27.000 235 33426.96 410.52 2290.21 30.02 2012-08-22 16:13:28.000 235 33426.88 410.49 2290.11 30.02 2012-08-22 16:13:29.000 235 33427.01 410.46 2290.24 30.02 2012-08-22 16:13:30.000 235 33426.85 410.46 2290.13 30.02 2012-08-22 16:13:31.000 235 33426.88 410.46 2290.14 30.02 2012-08-22 16:13:32.000 235 33426.83 410.49 2290.11 30.02 2012-08-22 16:13:33.000 235 33426.91 410.50 2290.22 30.02 2012-08-22 16:13:34.000 235 33426.80 410.47 2290.12 30.02 2012-08-22 16:13:35.000 235 33426.85 410.48 2290.23 30.02 2012-08-22 16:13:36.000 235 33426.79 410.49 2290.17 30.02 2012-08-22 16:13:37.000 235 33426.82 410.50 2290.17 30.02 2012-08-22 16:13:38.000 235 33426.79 410.46 2290.21 30.02 2012-08-22 16:13:39.000 235 33426.80 410.46 2290.12 30.02 2012-08-22 16:13:40.000 235 33426.93 410.48 2290.20 30.02 2012-08-22 16:13:41.000 235 33426.77 410.50 2290.21 30.02 2012-08-22 16:13:42.000 235 33426.83 410.47 2290.26 30.02 2012-08-22 16:13:43.000 235 33426.80 410.46 2290.24 30.02 2012-08-22 16:13:44.000 235 33426.82 410.50 2290.20 30.02 2012-08-22 16:13:45.000 235 33426.79 410.51 2290.24 30.02 2012-08-22 16:13:46.000 235 33426.74 410.50 2290.20 30.02 2012-08-22 16:13:47.000 235 33426.79 410.51 2290.26 30.02 2012-08-22 16:13:48.000 235 33426.75 410.52 2290.17 30.02 2012-08-22 16:13:49.000 235 33426.77 410.48 2290.15 30.02 2012-08-22 16:13:50.000 235 33426.70 410.55 2290.27 30.02 2012-08-22 16:13:51.000 235 33426.75 410.54 2290.21 30.02 2012-08-22 16:13:52.000 235 33426.80 410.54 2290.16 30.02 2012-08-22 16:13:53.000 235 33426.74 410.52 2290.27 30.02 2012-08-22 16:13:54.000 235 33426.70 410.55 2290.28 30.02 2012-08-22 16:13:55.000 235 33426.68 410.57 2290.22 30.02 2012-08-22 16:13:56.000 235 33426.71 410.54 2290.21 30.02 2012-08-22 16:13:57.000 235 33426.71 410.57 2290.21 30.02 2012-08-22 16:13:58.000 235 33426.70 410.55 2290.23 30.02 2012-08-22 16:13:59.000 235 33426.70 410.53 2290.20 30.02 2012-08-22 16:14:00.000 235 33426.61 410.51 2290.26 30.02 2012-08-22 16:14:00.000 235 33426.61 410.56 2290.27 30.02 2012-08-22 16:14:02.000 235 33426.61 410.57 2290.28 30.02 2012-08-22 16:14:03.000 235 33426.72 410.51 2290.29 30.02 2012-08-22 16:14:04.000 235 33426.53 410.56 2290.32 30.02 2012-08-22 16:14:05.000 235 33426.50 410.53 2290.26 30.02 2012-08-22 16:14:06.000 235 33426.54 410.51 2290.31 30.02 2012-08-22 16:14:07.000 235 33426.52 410.52 2290.30 30.02 2012-08-22 16:14:08.000 235 33426.59 410.56 2290.29 30.02 2012-08-22 16:14:09.000 235 33426.48 410.53 2290.28 30.02 2012-08-22 16:14:10.000 235 33426.59 410.52 2290.35 30.02 2012-08-22 16:14:11.000 235 33426.55 410.53 2290.31 30.02 2012-08-22 16:14:12.000 235 33426.43 410.52 2290.32 30.02 2012-08-22 16:14:13.000 235 33426.48 410.57 2290.34 30.02 2012-08-22 16:14:13.000 235 33426.44 410.51 2290.32 30.02 2012-08-22 16:14:15.000 235 33426.39 410.48 2290.34 30.02 2012-08-22 16:14:16.000 235 33426.48 410.51 2290.34 30.02 2012-08-22 16:14:17.000 235 33426.38 410.52 2290.38 30.02 2012-08-22 16:14:18.000 235 33426.40 410.51 2290.46 30.02 2012-08-22 16:14:19.000 235 33426.42 410.52 2290.33 30.02 2012-08-22 16:14:20.000 235 33426.40 410.50 2290.39 30.02 2012-08-22 16:14:21.000 235 33426.37 410.53 2290.38 30.02 2012-08-22 16:14:22.000 235 33426.27 410.53 2290.36 30.02 2012-08-22 16:14:23.000 235 33426.43 410.55 2290.39 30.02 2012-08-22 16:14:24.000 235 33426.25 410.52 2290.36 30.02 2012-08-22 16:14:25.000 235 33426.33 410.53 2290.33 30.02 2012-08-22 16:14:26.000 235 33426.25 410.47 2290.35 30.02 2012-08-22 16:14:27.000 235 33426.30 410.50 2290.37 30.02 2012-08-22 16:14:28.000 235 33426.25 410.51 2290.36 30.02 2012-08-22 16:14:29.000 235 33426.23 410.54 2290.44 30.02 2012-08-22 16:14:30.000 235 33426.18 410.52 2290.36 30.02 2012-08-22 16:14:31.000 235 33426.14 410.52 2290.44 30.02 2012-08-22 16:14:32.000 235 33426.13 410.54 2290.48 30.02 2012-08-22 16:14:33.000 235 33426.17 410.49 2290.45 30.02 2012-08-22 16:14:34.000 235 33426.09 410.48 2290.33 30.02 2012-08-22 16:14:35.000 235 33426.08 410.50 2290.51 30.02 2012-08-22 16:14:36.000 235 33426.06 410.49 2290.48 30.02 2012-08-22 16:14:37.000 235 33426.09 410.56 2290.46 30.02 2012-08-22 16:14:38.000 235 33426.00 410.54 2290.45 30.02 2012-08-22 16:14:39.000 235 33426.03 410.51 2290.44 30.02 2012-08-22 16:14:40.000 235 33425.94 410.55 2290.48 30.02 2012-08-22 16:14:41.000 235 33426.03 410.55 2290.50 30.02 2012-08-22 16:14:42.000 235 33426.02 410.53 2290.46 30.02 2012-08-22 16:14:43.000 235 33426.06 410.54 2290.43 30.02 2012-08-22 16:14:44.000 235 33426.01 410.55 2290.48 30.02 2012-08-22 16:14:45.000 235 33425.93 410.55 2290.53 30.02 2012-08-22 16:14:46.000 235 33426.00 410.52 2290.51 30.02 2012-08-22 16:14:47.000 235 33426.05 410.57 2290.52 30.02 2012-08-22 16:14:48.000 235 33425.90 410.55 2290.53 30.02 2012-08-22 16:14:49.000 235 33425.89 410.53 2290.50 30.02 2012-08-22 16:14:50.000 235 33425.82 410.51 2290.54 30.02 2012-08-22 16:14:51.000 235 33425.89 410.51 2290.51 30.02 2012-08-22 16:14:52.000 235 33425.66 410.57 2290.54 30.02 2012-08-22 16:14:53.000 235 33425.80 410.52 2290.49 30.02 2012-08-22 16:14:54.000 235 33425.74 410.53 2290.48 30.02 2012-08-22 16:14:54.000 235 33425.72 410.62 2290.59 30.02 2012-08-22 16:14:56.000 235 33425.68 410.59 2290.49 30.02 2012-08-22 16:14:57.000 235 33425.61 410.55 2290.58 30.02 2012-08-22 16:14:58.000 235 33425.75 410.58 2290.59 30.02 2012-08-22 16:14:59.000 235 33425.63 410.56 2290.49 30.02 2012-08-22 16:15:00.000 235 33425.66 410.55 2290.53 30.02 2012-08-22 16:15:01.000 235 33425.69 410.60 2290.52 30.02 2012-08-22 16:15:02.000 235 33425.60 410.63 2290.49 30.02 2012-08-22 16:15:03.000 235 33425.58 410.62 2290.51 30.02 2012-08-22 16:15:04.000 235 33425.47 410.61 2290.62 30.02 2012-08-22 16:15:05.000 235 33425.59 410.61 2290.52 30.02 2012-08-22 16:15:06.000 235 33425.46 410.59 2290.57 30.02 2012-08-22 16:15:07.000 235 33425.56 410.62 2290.61 30.02 2012-08-22 16:15:07.000 235 33425.47 410.58 2290.59 30.02 2012-08-22 16:15:09.000 235 33425.47 410.61 2290.58 30.02 2012-08-22 16:15:10.000 235 33425.38 410.64 2290.59 30.02 2012-08-22 16:15:11.000 235 33425.47 410.62 2290.62 30.02 2012-08-22 16:15:12.000 235 33425.31 410.61 2290.70 30.02 2012-08-22 16:15:13.000 235 33425.35 410.63 2290.60 30.02 2012-08-22 16:15:14.000 235 33425.38 410.64 2290.65 30.02 2012-08-22 16:15:15.000 235 33425.36 410.58 2290.59 30.02 2012-08-22 16:15:16.000 235 33425.34 410.61 2290.67 30.02 2012-08-22 16:15:17.000 235 33425.35 410.63 2290.61 30.02 2012-08-22 16:15:18.000 235 33425.25 410.61 2290.58 30.02 2012-08-22 16:15:19.000 235 33425.24 410.63 2290.62 30.02 2012-08-22 16:15:20.000 235 33425.28 410.62 2290.67 30.02 2012-08-22 16:15:21.000 235 33425.21 410.62 2290.69 30.02 2012-08-22 16:15:22.000 235 33425.15 410.66 2290.71 30.02 2012-08-22 16:15:23.000 235 33425.23 410.65 2290.72 30.02 2012-08-22 16:15:24.000 235 33425.10 410.60 2290.74 30.02 2012-08-22 16:15:25.000 235 33425.22 410.65 2290.64 30.02 2012-08-22 16:15:26.000 235 33425.20 410.64 2290.73 30.02 2012-08-22 16:15:27.000 235 33425.13 410.58 2290.67 30.02 2012-08-22 16:15:28.000 235 33425.10 410.63 2290.74 30.02 2012-08-22 16:15:29.000 235 33425.13 410.65 2290.71 30.02 2012-08-22 16:15:30.000 235 33425.11 410.61 2290.67 30.02 2012-08-22 16:15:31.000 235 33425.07 410.66 2290.76 30.02 2012-08-22 16:15:32.000 235 33425.06 410.65 2290.78 30.02 2012-08-22 16:15:33.000 235 33425.05 410.63 2290.72 30.02 2012-08-22 16:15:34.000 235 33425.07 410.66 2290.80 30.02 2012-08-22 16:15:35.000 235 33425.06 410.65 2290.73 30.02 2012-08-22 16:15:36.000 235 33425.00 410.65 2290.83 30.02 2012-08-22 16:15:37.000 235 33425.11 410.63 2290.84 30.02 2012-08-22 16:15:38.000 235 33425.09 410.63 2290.75 30.02 2012-08-22 16:15:39.000 235 33425.10 410.66 2290.75 30.02 2012-08-22 16:15:40.000 235 33424.99 410.65 2290.95 30.02 2012-08-22 16:15:41.000 235 33425.06 410.65 2290.85 30.02 2012-08-22 16:15:42.000 235 33425.02 410.64 2290.84 30.02 2012-08-22 16:15:43.000 235 33425.00 410.68 2290.76 30.02 2012-08-22 16:15:44.000 235 33425.06 410.59 2290.90 30.02 2012-08-22 16:15:45.000 235 33425.11 410.63 2290.83 30.02 2012-08-22 16:15:46.000 235 33425.04 410.69 2290.80 30.02 2012-08-22 16:15:47.000 235 33424.99 410.63 2290.91 30.02 2012-08-22 16:15:48.000 235 33425.00 410.63 2290.90 30.02 2012-08-22 16:15:48.000 235 33424.99 410.64 2290.91 30.02 2012-08-22 16:15:50.000 235 33425.01 410.59 2290.84 30.02 2012-08-22 16:15:51.000 235 33424.94 410.59 2290.85 30.02 2012-08-22 16:15:52.000 235 33425.05 410.64 2290.77 30.02 2012-08-22 16:15:53.000 235 33425.06 410.59 2290.88 30.02 2012-08-22 16:15:54.000 235 33424.95 410.57 2290.83 30.02 2012-08-22 16:15:55.000 235 33425.05 410.63 2290.89 30.02 2012-08-22 16:15:56.000 235 33424.96 410.63 2290.81 30.02 2012-08-22 16:15:57.000 235 33424.94 410.61 2290.79 30.02 2012-08-22 16:15:58.000 235 33425.03 410.58 2290.83 30.02 2012-08-22 16:15:59.000 235 33425.01 410.61 2290.80 30.02 2012-08-22 16:16:00.000 235 33425.04 410.60 2290.79 30.02 2012-08-22 16:16:01.000 235 33424.95 410.61 2290.83 30.02 2012-08-22 16:16:01.000 235 33424.93 410.60 2290.84 30.02 2012-08-22 16:16:03.000 235 33424.85 410.63 2290.83 30.02 2012-08-22 16:16:04.000 235 33424.82 410.61 2290.80 30.02 2012-08-22 16:16:05.000 235 33424.96 410.62 2290.86 30.02 2012-08-22 16:16:06.000 235 33424.86 410.61 2290.80 30.02 2012-08-22 16:16:07.000 235 33424.79 410.63 2290.82 30.02 2012-08-22 16:16:08.000 235 33424.79 410.61 2290.84 30.02 2012-08-22 16:16:09.000 235 33424.75 410.66 2290.84 30.02 2012-08-22 16:16:10.000 235 33424.87 410.59 2290.83 30.02 2012-08-22 16:16:11.000 235 33424.75 410.65 2290.80 30.02 2012-08-22 16:16:12.000 235 33424.72 410.64 2290.78 30.02 2012-08-22 16:16:13.000 235 33424.69 410.60 2290.84 30.02 2012-08-22 16:16:14.000 235 33424.71 410.61 2290.86 30.02 2012-08-22 16:16:15.000 235 33424.59 410.56 2290.94 30.02 2012-08-22 16:16:16.000 235 33424.57 410.65 2290.80 30.02 2012-08-22 16:16:17.000 235 33424.62 410.59 2290.86 30.02 2012-08-22 16:16:18.000 235 33424.56 410.65 2290.86 30.02 2012-08-22 16:16:19.000 235 33424.59 410.65 2290.84 30.02 2012-08-22 16:16:20.000 235 33424.41 410.62 2290.91 30.02 2012-08-22 16:16:21.000 235 33424.35 410.62 2290.92 30.02 2012-08-22 16:16:22.000 235 33424.46 410.59 2290.91 30.02 2012-08-22 16:16:23.000 235 33424.40 410.70 2290.84 30.02 2012-08-22 16:16:24.000 235 33424.36 410.67 2290.89 30.02 2012-08-22 16:16:25.000 235 33424.33 410.67 2290.94 30.02 2012-08-22 16:16:26.000 235 33424.28 410.68 2291.01 30.02 2012-08-22 16:16:27.000 235 33424.20 410.67 2290.93 30.02 2012-08-22 16:16:28.000 235 33424.26 410.74 2290.89 30.02 2012-08-22 16:16:29.000 235 33424.17 410.73 2290.99 30.02 2012-08-22 16:16:30.000 235 33424.08 410.76 2290.97 30.02 2012-08-22 16:16:31.000 235 33424.03 410.73 2291.04 30.02 2012-08-22 16:16:32.000 235 33424.03 410.80 2291.02 30.02 2012-08-22 16:16:33.000 235 33424.07 410.73 2291.00 30.02 2012-08-22 16:16:34.000 235 33424.04 410.77 2291.06 30.02 2012-08-22 16:16:35.000 235 33423.98 410.76 2291.05 30.02 2012-08-22 16:16:36.000 235 33423.97 410.78 2291.07 30.02 2012-08-22 16:16:37.000 235 33423.97 410.83 2291.04 30.02 2012-08-22 16:16:38.000 235 33423.96 410.82 2291.11 30.02 2012-08-22 16:16:39.000 235 33423.89 410.78 2291.16 30.02 2012-08-22 16:16:40.000 235 33423.83 410.79 2291.01 30.02 2012-08-22 16:16:41.000 235 33423.82 410.83 2291.12 30.02 2012-08-22 16:16:42.000 235 33423.72 410.85 2291.12 30.02 2012-08-22 16:16:42.000 235 33423.78 410.82 2291.09 30.02 2012-08-22 16:16:44.000 235 33423.86 410.86 2291.12 30.02 2012-08-22 16:16:45.000 235 33423.81 410.84 2291.13 30.02 2012-08-22 16:16:46.000 235 33423.73 410.83 2291.18 30.02 2012-08-22 16:16:47.000 235 33423.76 410.82 2291.11 30.02 2012-08-22 16:16:48.000 235 33423.63 410.82 2291.10 30.02 2012-08-22 16:16:49.000 235 33423.63 410.80 2291.21 30.02 2012-08-22 16:16:50.000 235 33423.60 410.83 2291.18 30.02 2012-08-22 16:16:51.000 235 33423.57 410.76 2291.10 30.02 2012-08-22 16:16:52.000 235 33423.54 410.80 2291.14 30.02 2012-08-22 16:16:53.000 235 33423.63 410.85 2291.23 30.02 2012-08-22 16:16:54.000 235 33423.58 410.81 2291.23 30.02 2012-08-22 16:16:55.000 235 33423.46 410.83 2291.23 30.02 2012-08-22 16:16:55.000 235 33423.54 410.85 2291.25 30.02 2012-08-22 16:16:57.000 235 33423.45 410.86 2291.21 30.02 2012-08-22 16:16:58.000 235 33423.58 410.82 2291.19 30.02 2012-08-22 16:16:59.000 235 33423.38 410.82 2291.21 30.02 2012-08-22 16:17:00.000 235 33423.39 410.83 2291.16 30.02 2012-08-22 16:17:01.000 235 33423.35 410.85 2291.26 30.02 2012-08-22 16:17:02.000 235 33423.39 410.82 2291.31 30.02 2012-08-22 16:17:03.000 235 33423.41 410.84 2291.24 30.02 2012-08-22 16:17:04.000 235 33423.36 410.91 2291.29 30.02 2012-08-22 16:17:05.000 235 33423.39 410.87 2291.26 30.02 2012-08-22 16:17:06.000 235 33423.32 410.88 2291.30 30.02 2012-08-22 16:17:07.000 235 33423.39 410.83 2291.29 30.02 2012-08-22 16:17:08.000 235 33423.29 410.87 2291.32 30.02 2012-08-22 16:17:09.000 235 33423.36 410.87 2291.35 30.02 2012-08-22 16:17:10.000 235 33423.26 410.88 2291.29 30.02 2012-08-22 16:17:11.000 235 33423.33 410.86 2291.27 30.02 2012-08-22 16:17:12.000 235 33423.48 410.86 2291.26 30.02 2012-08-22 16:17:13.000 235 33423.38 410.86 2291.35 30.02 2012-08-22 16:17:14.000 235 33423.35 410.87 2291.29 30.02 2012-08-22 16:17:15.000 235 33423.28 410.85 2291.20 30.02 2012-08-22 16:17:16.000 235 33423.25 410.83 2291.26 30.02 2012-08-22 16:17:17.000 235 33423.28 410.87 2291.30 30.02 2012-08-22 16:17:18.000 235 33423.24 410.83 2291.35 30.02 2012-08-22 16:17:19.000 235 33423.22 410.82 2291.29 30.02 2012-08-22 16:17:20.000 235 33423.28 410.81 2291.36 30.02 2012-08-22 16:17:21.000 235 33423.25 410.80 2291.26 30.02 2012-08-22 16:17:22.000 235 33423.15 410.79 2291.29 30.02 2012-08-22 16:17:23.000 235 33423.27 410.74 2291.29 30.02 2012-08-22 16:17:24.000 235 33423.37 410.78 2291.31 30.02 2012-08-22 16:17:25.000 235 33423.28 410.78 2291.38 30.02 2012-08-22 16:17:26.000 235 33423.29 410.75 2291.27 30.02 2012-08-22 16:17:27.000 235 33423.23 410.76 2291.27 30.02 2012-08-22 16:17:28.000 235 33423.13 410.75 2291.29 30.02 2012-08-22 16:17:29.000 235 33423.23 410.77 2291.27 30.02 2012-08-22 16:17:30.000 235 33423.19 410.74 2291.25 30.02 2012-08-22 16:17:31.000 235 33423.20 410.75 2291.30 30.02 2012-08-22 16:17:32.000 235 33423.21 410.76 2291.30 30.02 2012-08-22 16:17:33.000 235 33423.15 410.70 2291.25 30.02 2012-08-22 16:17:34.000 235 33423.18 410.74 2291.30 30.02 2012-08-22 16:17:35.000 235 33423.23 410.70 2291.20 30.02 2012-08-22 16:17:36.000 235 33423.20 410.69 2291.24 30.02 2012-08-22 16:17:36.000 235 33423.17 410.69 2291.23 30.02 2012-08-22 16:17:38.000 235 33423.15 410.71 2291.23 30.02 2012-08-22 16:17:39.000 235 33423.13 410.69 2291.29 30.02 2012-08-22 16:17:40.000 235 33423.15 410.76 2291.32 30.02 2012-08-22 16:17:41.000 235 33423.15 410.69 2291.26 30.02 2012-08-22 16:17:42.000 235 33423.26 410.70 2291.18 30.02 2012-08-22 16:17:43.000 235 33423.12 410.69 2291.22 30.02 2012-08-22 16:17:44.000 235 33423.10 410.73 2291.22 30.02 2012-08-22 16:17:45.000 235 33423.12 410.73 2291.18 30.02 2012-08-22 16:17:46.000 235 33423.07 410.71 2291.24 30.02 2012-08-22 16:17:47.000 235 33423.09 410.68 2291.26 30.02 2012-08-22 16:17:48.000 235 33423.12 410.72 2291.25 30.02 2012-08-22 16:17:49.000 235 33423.06 410.70 2291.20 30.02 2012-08-22 16:17:49.000 235 33423.05 410.73 2291.22 30.02 2012-08-22 16:17:51.000 235 33422.92 410.69 2291.22 30.02 2012-08-22 16:17:52.000 235 33422.92 410.68 2291.22 30.02 2012-08-22 16:17:53.000 235 33422.94 410.68 2291.22 30.02 2012-08-22 16:17:54.000 235 33423.01 410.68 2291.20 30.02 2012-08-22 16:17:55.000 235 33422.89 410.65 2291.21 30.02 2012-08-22 16:17:56.000 235 33422.90 410.69 2291.18 30.02 2012-08-22 16:17:57.000 235 33422.86 410.69 2291.23 30.02 2012-08-22 16:17:58.000 235 33422.81 410.68 2291.27 30.02 2012-08-22 16:17:59.000 235 33422.79 410.65 2291.17 30.02 2012-08-22 16:18:00.000 235 33422.73 410.64 2291.20 30.02 2012-08-22 16:18:01.000 235 33422.71 410.66 2291.17 30.02 2012-08-22 16:18:02.000 235 33422.73 410.69 2291.22 30.02 2012-08-22 16:18:03.000 235 33422.66 410.67 2291.21 30.02 2012-08-22 16:18:04.000 235 33422.67 410.69 2291.26 30.02 2012-08-22 16:18:05.000 235 33422.61 410.68 2291.30 30.02 2012-08-22 16:18:06.000 235 33422.60 410.72 2291.21 30.02 2012-08-22 16:18:07.000 235 33422.57 410.69 2291.25 30.02 2012-08-22 16:18:08.000 235 33422.57 410.70 2291.28 30.02 2012-08-22 16:18:09.000 235 33422.51 410.72 2291.18 30.02 2012-08-22 16:18:10.000 235 33422.50 410.72 2291.25 30.02 2012-08-22 16:18:11.000 235 33422.45 410.73 2291.24 30.02 2012-08-22 16:18:12.000 235 33422.43 410.76 2291.30 30.02 2012-08-22 16:18:13.000 235 33422.39 410.74 2291.27 30.02 2012-08-22 16:18:14.000 235 33422.35 410.76 2291.17 30.02 2012-08-22 16:18:15.000 235 33422.29 410.79 2291.27 30.02 2012-08-22 16:18:16.000 235 33422.23 410.75 2291.21 30.02 2012-08-22 16:18:17.000 235 33422.19 410.77 2291.29 30.02 2012-08-22 16:18:18.000 235 33422.15 410.79 2291.23 30.02 2012-08-22 16:18:19.000 235 33422.18 410.81 2291.22 30.02 2012-08-22 16:18:20.000 235 33421.99 410.81 2291.22 30.02 2012-08-22 16:18:21.000 235 33422.06 410.89 2291.26 30.02 2012-08-22 16:18:22.000 235 33422.00 410.87 2291.18 30.02 2012-08-22 16:18:23.000 235 33421.93 410.85 2291.29 30.02 2012-08-22 16:18:24.000 235 33422.02 410.88 2291.23 30.02 2012-08-22 16:18:25.000 235 33421.86 410.87 2291.33 30.02 2012-08-22 16:18:26.000 235 33421.71 410.87 2291.32 30.02 2012-08-22 16:18:27.000 235 33421.80 410.92 2291.32 30.02 2012-08-22 16:18:28.000 235 33421.67 410.91 2291.37 30.02 2012-08-22 16:18:29.000 235 33421.62 410.88 2291.35 30.02 2012-08-22 16:18:30.000 235 33421.56 410.91 2291.37 30.02 2012-08-22 16:18:30.000 235 33421.47 410.88 2291.35 30.02 2012-08-22 16:18:32.000 235 33421.50 410.93 2291.36 30.02 2012-08-22 16:18:33.000 235 33421.52 410.94 2291.36 30.02 2012-08-22 16:18:34.000 235 33421.48 410.96 2291.35 30.02 2012-08-22 16:18:35.000 235 33421.38 410.92 2291.33 30.02 2012-08-22 16:18:36.000 235 33421.30 410.92 2291.43 30.02 2012-08-22 16:18:37.000 235 33421.19 410.96 2291.46 30.02 2012-08-22 16:18:38.000 235 33421.11 410.96 2291.49 30.02 2012-08-22 16:18:39.000 235 33421.11 410.99 2291.45 30.02 2012-08-22 16:18:40.000 235 33421.07 411.04 2291.40 30.02 2012-08-22 16:18:41.000 235 33421.02 411.03 2291.41 30.02 2012-08-22 16:18:42.000 235 33420.90 411.03 2291.53 30.02 2012-08-22 16:18:43.000 235 33420.87 411.03 2291.44 30.02 2012-08-22 16:18:43.000 235 33420.82 411.04 2291.48 30.02 2012-08-22 16:18:45.000 235 33420.69 411.04 2291.49 30.02 2012-08-22 16:18:46.000 235 33420.73 411.07 2291.57 30.02 2012-08-22 16:18:47.000 235 33420.68 411.10 2291.47 30.02 2012-08-22 16:18:48.000 235 33420.53 411.14 2291.58 30.02 2012-08-22 16:18:49.000 235 33420.56 411.13 2291.61 30.02 2012-08-22 16:18:50.000 235 33420.46 411.15 2291.61 30.02 2012-08-22 16:18:51.000 235 33420.43 411.12 2291.68 30.02 2012-08-22 16:18:52.000 235 33420.34 411.18 2291.67 30.02 2012-08-22 16:18:53.000 235 33420.25 411.21 2291.66 30.02 2012-08-22 16:18:54.000 235 33420.24 411.27 2291.65 30.02 2012-08-22 16:18:55.000 235 33420.18 411.28 2291.60 30.02 2012-08-22 16:18:56.000 235 33420.14 411.24 2291.67 30.02 2012-08-22 16:18:57.000 235 33420.11 411.31 2291.70 30.02 2012-08-22 16:18:58.000 235 33419.94 411.31 2291.72 30.02 2012-08-22 16:18:59.000 235 33419.91 411.30 2291.66 30.02 2012-08-22 16:19:00.000 235 33419.88 411.36 2291.82 30.02 2012-08-22 16:19:01.000 235 33419.85 411.35 2291.79 30.02 2012-08-22 16:19:02.000 235 33419.78 411.34 2291.69 30.02 2012-08-22 16:19:03.000 235 33419.76 411.39 2291.74 30.02 2012-08-22 16:19:04.000 235 33419.69 411.35 2291.82 30.02 2012-08-22 16:19:05.000 235 33419.73 411.40 2291.82 30.02 2012-08-22 16:19:06.000 235 33419.64 411.43 2291.86 30.02 2012-08-22 16:19:07.000 235 33419.64 411.42 2291.80 30.02 2012-08-22 16:19:08.000 235 33419.54 411.47 2291.85 30.02 2012-08-22 16:19:09.000 235 33419.54 411.45 2291.85 30.02 2012-08-22 16:19:10.000 235 33419.47 411.49 2291.88 30.02 2012-08-22 16:19:11.000 235 33419.44 411.51 2291.86 30.02 2012-08-22 16:19:12.000 235 33419.41 411.48 2291.91 30.02 2012-08-22 16:19:13.000 235 33419.47 411.50 2291.92 30.02 2012-08-22 16:19:14.000 235 33419.44 411.54 2292.01 30.02 2012-08-22 16:19:15.000 235 33419.35 411.57 2291.95 30.02 2012-08-22 16:19:16.000 235 33419.35 411.54 2291.98 30.02 2012-08-22 16:19:17.000 235 33419.36 411.54 2291.94 30.02 2012-08-22 16:19:18.000 235 33419.26 411.56 2292.05 30.02 2012-08-22 16:19:19.000 235 33419.31 411.54 2292.01 30.02 2012-08-22 16:19:20.000 235 33419.22 411.55 2292.03 30.02 2012-08-22 16:19:21.000 235 33419.28 411.60 2292.03 30.02 2012-08-22 16:19:22.000 235 33419.23 411.60 2291.96 30.02 2012-08-22 16:19:23.000 235 33419.19 411.62 2292.04 30.02 2012-08-22 16:19:24.000 235 33419.30 411.60 2292.09 30.02 2012-08-22 16:19:24.000 235 33419.18 411.56 2291.99 30.02 2012-08-22 16:19:26.000 235 33419.13 411.59 2292.10 30.02 2012-08-22 16:19:27.000 235 33419.09 411.60 2292.06 30.02 2012-08-22 16:19:28.000 235 33419.01 411.60 2292.15 30.02 2012-08-22 16:19:29.000 235 33419.20 411.61 2292.09 30.02 2012-08-22 16:19:30.000 235 33419.05 411.64 2292.20 30.02 2012-08-22 16:19:31.000 235 33419.05 411.60 2292.12 30.02 2012-08-22 16:19:32.000 235 33418.97 411.62 2292.15 30.02 2012-08-22 16:19:33.000 235 33418.92 411.65 2292.24 30.02 2012-08-22 16:19:34.000 235 33418.94 411.66 2292.20 30.02 2012-08-22 16:19:35.000 235 33418.85 411.69 2292.19 30.02 2012-08-22 16:19:36.000 235 33418.86 411.67 2292.20 30.02 2012-08-22 16:19:37.000 235 33418.87 411.69 2292.15 30.02 2012-08-22 16:19:37.000 235 33418.78 411.68 2292.17 30.02 2012-08-22 16:19:39.000 235 33418.85 411.72 2292.19 30.02 2012-08-22 16:19:40.000 235 33418.82 411.76 2292.21 30.02 2012-08-22 16:19:41.000 235 33418.76 411.77 2292.17 30.02 2012-08-22 16:19:42.000 235 33418.87 411.74 2292.19 30.02 2012-08-22 16:19:43.000 235 33418.75 411.75 2292.23 30.02 2012-08-22 16:19:44.000 235 33418.70 411.77 2292.18 30.02 2012-08-22 16:19:45.000 235 33418.70 411.80 2292.23 30.02 2012-08-22 16:19:46.000 235 33418.67 411.77 2292.20 30.02 2012-08-22 16:19:47.000 235 33418.67 411.79 2292.29 30.02 2012-08-22 16:19:48.000 235 33418.59 411.81 2292.24 30.02 2012-08-22 16:19:49.000 235 33418.66 411.83 2292.30 30.02 2012-08-22 16:19:50.000 235 33418.70 411.81 2292.20 30.02 2012-08-22 16:19:51.000 235 33418.66 411.85 2292.29 30.02 2012-08-22 16:19:52.000 235 33418.60 411.91 2292.25 30.02 2012-08-22 16:19:53.000 235 33418.61 411.85 2292.26 30.02 2012-08-22 16:19:54.000 235 33418.59 411.84 2292.31 30.02 2012-08-22 16:19:55.000 235 33418.53 411.82 2292.29 30.02 2012-08-22 16:19:56.000 235 33418.58 411.87 2292.27 30.02 2012-08-22 16:19:57.000 235 33418.59 411.90 2292.30 30.02 2012-08-22 16:19:58.000 235 33418.64 411.91 2292.30 30.02 2012-08-22 16:19:59.000 235 33418.51 411.93 2292.33 30.02 2012-08-22 16:20:00.000 235 33418.50 411.93 2292.33 30.02 2012-08-22 16:20:01.000 235 33418.47 411.94 2292.28 30.02 2012-08-22 16:20:02.000 235 33418.55 411.95 2292.28 30.02 2012-08-22 16:20:03.000 235 33418.51 411.98 2292.30 30.02 2012-08-22 16:20:04.000 235 33418.55 411.95 2292.35 30.02 2012-08-22 16:20:05.000 235 33418.42 412.02 2292.34 30.02 2012-08-22 16:20:06.000 235 33418.48 411.99 2292.28 30.02 2012-08-22 16:20:07.000 235 33418.45 411.98 2292.26 30.02 2012-08-22 16:20:08.000 235 33418.40 412.00 2292.32 30.02 2012-08-22 16:20:09.000 235 33418.35 412.02 2292.41 30.02 2012-08-22 16:20:10.000 235 33418.37 412.03 2292.35 30.02 2012-08-22 16:20:11.000 235 33418.32 412.02 2292.34 30.02 2012-08-22 16:20:12.000 235 33418.34 412.05 2292.32 30.02 2012-08-22 16:20:13.000 235 33418.27 412.03 2292.39 30.02 2012-08-22 16:20:14.000 235 33418.31 412.07 2292.35 30.02 2012-08-22 16:20:15.000 235 33418.29 412.09 2292.41 30.02 2012-08-22 16:20:16.000 235 33418.10 412.11 2292.38 30.02 2012-08-22 16:20:17.000 235 33418.26 412.07 2292.44 30.02 2012-08-22 16:20:18.000 235 33418.13 412.11 2292.36 30.02 2012-08-22 16:20:18.000 235 33418.15 412.16 2292.28 30.02 2012-08-22 16:20:20.000 235 33418.10 412.16 2292.37 30.02 2012-08-22 16:20:21.000 235 33418.12 412.14 2292.41 30.02 2012-08-22 16:20:22.000 235 33418.22 412.18 2292.36 30.02 2012-08-22 16:20:23.000 235 33418.08 412.19 2292.43 30.02 2012-08-22 16:20:24.000 235 33418.04 412.15 2292.37 30.02 2012-08-22 16:20:25.000 235 33418.05 412.18 2292.35 30.02 2012-08-22 16:20:26.000 235 33418.06 412.19 2292.36 30.02 2012-08-22 16:20:27.000 235 33418.11 412.21 2292.39 30.02 2012-08-22 16:20:28.000 235 33418.03 412.28 2292.50 30.02 2012-08-22 16:20:29.000 235 33417.98 412.26 2292.50 30.02 2012-08-22 16:20:30.000 235 33417.95 412.27 2292.48 30.02 2012-08-22 16:20:31.000 235 33418.01 412.27 2292.47 30.02 2012-08-22 16:20:31.000 235 33418.01 412.30 2292.43 30.02 2012-08-22 16:20:33.000 235 33418.05 412.32 2292.44 30.02 2012-08-22 16:20:34.000 235 33417.96 412.32 2292.49 30.02 2012-08-22 16:20:35.000 235 33417.92 412.37 2292.48 30.02 2012-08-22 16:20:36.000 235 33417.92 412.35 2292.43 30.02 2012-08-22 16:20:37.000 235 33417.89 412.35 2292.42 30.02 2012-08-22 16:20:38.000 235 33417.90 412.38 2292.46 30.02 2012-08-22 16:20:39.000 235 33417.88 412.40 2292.38 30.02 2012-08-22 16:20:40.000 235 33417.92 412.39 2292.51 30.02 2012-08-22 16:20:41.000 235 33417.85 412.44 2292.54 30.02 2012-08-22 16:20:42.000 235 33417.79 412.43 2292.52 30.02 2012-08-22 16:20:43.000 235 33417.87 412.42 2292.53 30.02 2012-08-22 16:20:44.000 235 33417.76 412.43 2292.51 30.02 2012-08-22 16:20:45.000 235 33417.82 412.48 2292.46 30.02 2012-08-22 16:20:46.000 235 33417.79 412.49 2292.51 30.02 2012-08-22 16:20:47.000 235 33417.82 412.47 2292.56 30.02 2012-08-22 16:20:48.000 235 33417.73 412.51 2292.56 30.02 2012-08-22 16:20:49.000 235 33417.76 412.49 2292.50 30.02 2012-08-22 16:20:50.000 235 33417.78 412.54 2292.54 30.02 2012-08-22 16:20:51.000 235 33417.83 412.51 2292.56 30.02 2012-08-22 16:20:52.000 235 33417.65 412.50 2292.67 30.02 2012-08-22 16:20:53.000 235 33417.80 412.49 2292.53 30.02 2012-08-22 16:20:54.000 235 33417.68 412.52 2292.59 30.02 2012-08-22 16:20:55.000 235 33417.70 412.53 2292.60 30.02 2012-08-22 16:20:56.000 235 33417.72 412.56 2292.57 30.02 2012-08-22 16:20:57.000 235 33417.71 412.56 2292.60 30.02 2012-08-22 16:20:58.000 235 33417.65 412.53 2292.56 30.02 2012-08-22 16:20:59.000 235 33417.61 412.60 2292.61 30.02 2012-08-22 16:21:00.000 235 33417.56 412.57 2292.63 30.02 2012-08-22 16:21:01.000 235 33417.57 412.61 2292.56 30.02 2012-08-22 16:21:02.000 235 33417.61 412.60 2292.57 30.02 2012-08-22 16:21:03.000 235 33417.63 412.64 2292.70 30.02 2012-08-22 16:21:04.000 235 33417.54 412.65 2292.57 30.02 2012-08-22 16:21:05.000 235 33417.56 412.67 2292.59 30.02 2012-08-22 16:21:06.000 235 33417.55 412.65 2292.64 30.02 2012-08-22 16:21:07.000 235 33417.54 412.66 2292.68 30.02 2012-08-22 16:21:08.000 235 33417.58 412.65 2292.66 30.02 2012-08-22 16:21:09.000 235 33417.56 412.74 2292.65 30.02 2012-08-22 16:21:10.000 235 33417.62 412.74 2292.57 30.02 2012-08-22 16:21:11.000 235 33417.45 412.69 2292.57 30.02 2012-08-22 16:21:12.000 235 33417.56 412.70 2292.67 30.02 2012-08-22 16:21:12.000 235 33417.54 412.72 2292.66 30.02 2012-08-22 16:21:14.000 235 33417.55 412.73 2292.58 30.02 2012-08-22 16:21:15.000 235 33417.50 412.76 2292.63 30.02 2012-08-22 16:21:16.000 235 33417.58 412.76 2292.66 30.02 2012-08-22 16:21:17.000 235 33417.51 412.76 2292.60 30.02 2012-08-22 16:21:18.000 235 33417.60 412.73 2292.63 30.02 2012-08-22 16:21:19.000 235 33417.58 412.72 2292.69 30.02 2012-08-22 16:21:20.000 235 33417.56 412.73 2292.66 30.02 2012-08-22 16:21:21.000 235 33417.52 412.73 2292.60 30.02 2012-08-22 16:21:22.000 235 33417.55 412.75 2292.60 30.02 2012-08-22 16:21:23.000 235 33417.48 412.74 2292.68 30.02 2012-08-22 16:21:24.000 235 33417.52 412.78 2292.69 30.02 2012-08-22 16:21:25.000 235 33417.49 412.75 2292.63 30.02 2012-08-22 16:21:25.000 235 33417.50 412.77 2292.65 30.02 2012-08-22 16:21:27.000 235 33417.60 412.83 2292.61 30.02 2012-08-22 16:21:28.000 235 33417.49 412.80 2292.67 30.02 2012-08-22 16:21:29.000 235 33417.46 412.78 2292.56 30.02 2012-08-22 16:21:30.000 235 33417.43 412.79 2292.63 30.02 2012-08-22 16:21:31.000 235 33417.35 412.78 2292.61 30.02 2012-08-22 16:21:32.000 235 33417.45 412.84 2292.64 30.02 2012-08-22 16:21:33.000 235 33417.46 412.81 2292.68 30.02 2012-08-22 16:21:34.000 235 33417.49 412.80 2292.63 30.02 2012-08-22 16:21:35.000 235 33417.38 412.78 2292.59 30.02 2012-08-22 16:21:36.000 235 33417.45 412.78 2292.64 30.02 2012-08-22 16:21:37.000 235 33417.41 412.80 2292.60 30.02 2012-08-22 16:21:38.000 235 33417.52 412.84 2292.64 30.02 2012-08-22 16:21:39.000 235 33417.49 412.81 2292.70 30.02 2012-08-22 16:21:40.000 235 33417.57 412.83 2292.51 30.02 2012-08-22 16:21:41.000 235 33417.54 412.85 2292.63 30.02 2012-08-22 16:21:42.000 235 33417.50 412.86 2292.64 30.02 2012-08-22 16:21:43.000 235 33417.52 412.81 2292.57 30.02 2012-08-22 16:21:44.000 235 33417.57 412.83 2292.59 30.02 2012-08-22 16:21:45.000 235 33417.57 412.79 2292.69 30.02 2012-08-22 16:21:46.000 235 33417.58 412.86 2292.61 30.02 2012-08-22 16:21:47.000 235 33417.53 412.82 2292.59 30.02 2012-08-22 16:21:48.000 235 33417.66 412.85 2292.60 30.02 2012-08-22 16:21:49.000 235 33417.61 412.81 2292.56 30.02 2012-08-22 16:21:50.000 235 33417.58 412.84 2292.59 30.02 2012-08-22 16:21:51.000 235 33417.68 412.84 2292.61 30.02 2012-08-22 16:21:52.000 235 33417.67 412.81 2292.57 30.02 2012-08-22 16:21:53.000 235 33417.64 412.80 2292.54 30.02 2012-08-22 16:21:54.000 235 33417.62 412.79 2292.56 30.02 2012-08-22 16:21:55.000 235 33417.69 412.79 2292.54 30.02 2012-08-22 16:21:56.000 235 33417.65 412.85 2292.51 30.02 2012-08-22 16:21:57.000 235 33417.76 412.84 2292.53 30.02 2012-08-22 16:21:58.000 235 33417.67 412.80 2292.59 30.02 2012-08-22 16:21:59.000 235 33417.82 412.81 2292.51 30.02 2012-08-22 16:22:00.000 235 33417.74 412.79 2292.47 30.02 2012-08-22 16:22:01.000 235 33417.74 412.80 2292.45 30.02 2012-08-22 16:22:02.000 235 33417.79 412.79 2292.45 30.02 2012-08-22 16:22:03.000 235 33417.77 412.79 2292.60 30.02 2012-08-22 16:22:04.000 235 33417.76 412.75 2292.45 30.02 2012-08-22 16:22:05.000 235 33417.87 412.72 2292.45 30.02 2012-08-22 16:22:06.000 235 33417.88 412.78 2292.48 30.02 2012-08-22 16:22:06.000 235 33417.87 412.79 2292.44 30.02 2012-08-22 16:22:08.000 235 33417.82 412.75 2292.41 30.02 2012-08-22 16:22:09.000 235 33417.93 412.76 2292.41 30.02 2012-08-22 16:22:10.000 235 33417.92 412.77 2292.46 30.02 2012-08-22 16:22:11.000 235 33417.85 412.75 2292.49 30.02 2012-08-22 16:22:12.000 235 33418.01 412.71 2292.43 30.02 2012-08-22 16:22:13.000 235 33417.90 412.71 2292.33 30.02 2012-08-22 16:22:14.000 235 33417.99 412.77 2292.33 30.02 2012-08-22 16:22:15.000 235 33418.02 412.75 2292.34 30.02 2012-08-22 16:22:16.000 235 33417.98 412.74 2292.30 30.02 2012-08-22 16:22:17.000 235 33417.95 412.76 2292.36 30.02 2012-08-22 16:22:18.000 235 33418.03 412.75 2292.44 30.02 2012-08-22 16:22:19.000 235 33418.01 412.74 2292.40 30.02 2012-08-22 16:22:19.000 235 33418.06 412.74 2292.36 30.02 2012-08-22 16:22:21.000 235 33417.99 412.74 2292.36 30.02 2012-08-22 16:22:22.000 235 33418.02 412.72 2292.33 30.02 2012-08-22 16:22:23.000 235 33417.96 412.73 2292.40 30.02 2012-08-22 16:22:24.000 235 33418.10 412.73 2292.30 30.02 2012-08-22 16:22:25.000 235 33418.02 412.76 2292.26 30.02 2012-08-22 16:22:26.000 235 33418.00 412.75 2292.32 30.02 2012-08-22 16:22:27.000 235 33418.04 412.71 2292.32 30.02 2012-08-22 16:22:28.000 235 33417.94 412.78 2292.33 30.02 2012-08-22 16:22:29.000 235 33418.06 412.77 2292.35 30.02 2012-08-22 16:22:30.000 235 33418.07 412.78 2292.24 30.03 2012-08-22 16:22:31.000 235 33418.03 412.79 2292.24 30.02 2012-08-22 16:22:32.000 235 33417.99 412.75 2292.28 30.02 2012-08-22 16:22:33.000 235 33418.08 412.78 2292.17 30.02 2012-08-22 16:22:34.000 235 33418.07 412.74 2292.18 30.02 2012-08-22 16:22:35.000 235 33418.16 412.76 2292.26 30.02 2012-08-22 16:22:36.000 235 33418.11 412.81 2292.21 30.02 2012-08-22 16:22:37.000 235 33418.02 412.77 2292.23 30.02 2012-08-22 16:22:38.000 235 33418.12 412.79 2292.16 30.02 2012-08-22 16:22:39.000 235 33418.08 412.78 2292.19 30.02 2012-08-22 16:22:40.000 235 33418.10 412.86 2292.21 30.02 2012-08-22 16:22:41.000 235 33418.11 412.76 2292.11 30.02 2012-08-22 16:22:42.000 235 33418.09 412.76 2292.22 30.02 2012-08-22 16:22:43.000 235 33418.17 412.75 2292.21 30.02 2012-08-22 16:22:44.000 235 33418.14 412.81 2292.11 30.02 2012-08-22 16:22:45.000 235 33418.23 412.81 2292.16 30.02 2012-08-22 16:22:46.000 235 33418.14 412.80 2292.11 30.02 2012-08-22 16:22:47.000 235 33418.20 412.78 2292.16 30.02 2012-08-22 16:22:48.000 235 33418.25 412.79 2292.19 30.02 2012-08-22 16:22:49.000 235 33418.18 412.78 2292.17 30.02 2012-08-22 16:22:50.000 235 33418.18 412.79 2292.11 30.02 2012-08-22 16:22:51.000 235 33418.23 412.82 2292.06 30.02 2012-08-22 16:22:52.000 235 33418.24 412.81 2292.07 30.02 2012-08-22 16:22:53.000 235 33418.23 412.79 2292.11 30.02 2012-08-22 16:22:54.000 235 33418.24 412.76 2292.05 30.02 2012-08-22 16:22:55.000 235 33418.26 412.78 2292.06 30.02 2012-08-22 16:22:56.000 235 33418.29 412.81 2292.08 30.02 2012-08-22 16:22:57.000 235 33418.30 412.79 2292.10 30.02 2012-08-22 16:22:58.000 235 33418.31 412.81 2292.14 30.02 2012-08-22 16:22:59.000 235 33418.36 412.78 2292.11 30.02 2012-08-22 16:23:00.000 235 33418.38 412.76 2292.05 30.02 2012-08-22 16:23:00.000 235 33418.30 412.76 2292.03 30.02 2012-08-22 16:23:02.000 235 33418.42 412.75 2292.04 30.02 2012-08-22 16:23:03.000 235 33418.45 412.76 2291.99 30.02 2012-08-22 16:23:04.000 235 33418.32 412.73 2292.04 30.02 2012-08-22 16:23:05.000 235 33418.40 412.80 2292.03 30.02 2012-08-22 16:23:06.000 235 33418.42 412.71 2291.97 30.02 2012-08-22 16:23:07.000 235 33418.39 412.71 2291.95 30.02 2012-08-22 16:23:08.000 235 33418.41 412.75 2292.03 30.02 2012-08-22 16:23:09.000 235 33418.44 412.77 2291.92 30.02 2012-08-22 16:23:10.000 235 33418.50 412.75 2291.88 30.02 2012-08-22 16:23:11.000 235 33418.45 412.71 2292.01 30.02 2012-08-22 16:23:12.000 235 33418.46 412.71 2292.01 30.02 2012-08-22 16:23:13.000 235 33418.42 412.72 2292.01 30.02 2012-08-22 16:23:13.000 235 33418.41 412.75 2291.93 30.02 2012-08-22 16:23:15.000 235 33418.38 412.75 2291.99 30.02 2012-08-22 16:23:16.000 235 33418.42 412.75 2291.98 30.02 2012-08-22 16:23:17.000 235 33418.55 412.71 2291.98 30.02 2012-08-22 16:23:18.000 235 33418.52 412.71 2291.93 30.03 2012-08-22 16:23:19.000 235 33418.45 412.74 2291.97 30.02 2012-08-22 16:23:20.000 235 33418.51 412.65 2291.93 30.02 2012-08-22 16:23:21.000 235 33418.52 412.68 2291.91 30.02 2012-08-22 16:23:22.000 235 33418.46 412.68 2291.97 30.03 2012-08-22 16:23:23.000 235 33418.50 412.69 2291.95 30.02 2012-08-22 16:23:24.000 235 33418.51 412.72 2291.88 30.03 2012-08-22 16:23:25.000 235 33418.52 412.71 2291.87 30.03 2012-08-22 16:23:26.000 235 33418.66 412.73 2291.86 30.03 2012-08-22 16:23:27.000 235 33418.50 412.73 2291.98 30.02 2012-08-22 16:23:28.000 235 33418.53 412.68 2291.87 30.03 2012-08-22 16:23:29.000 235 33418.54 412.74 2291.80 30.03 2012-08-22 16:23:30.000 235 33418.51 412.71 2291.87 30.02 2012-08-22 16:23:31.000 235 33418.46 412.69 2291.86 30.03 2012-08-22 16:23:32.000 235 33418.58 412.74 2291.86 30.03 2012-08-22 16:23:33.000 235 33418.60 412.71 2291.86 30.02 2012-08-22 16:23:34.000 235 33418.48 412.75 2291.97 30.02 2012-08-22 16:23:35.000 235 33418.59 412.72 2291.91 30.03 2012-08-22 16:23:36.000 235 33418.57 412.71 2291.89 30.03 2012-08-22 16:23:37.000 235 33418.59 412.73 2291.88 30.02 2012-08-22 16:23:38.000 235 33418.57 412.69 2291.87 30.03 2012-08-22 16:23:39.000 235 33418.53 412.78 2291.89 30.03 2012-08-22 16:23:40.000 235 33418.54 412.68 2291.80 30.02 2012-08-22 16:23:41.000 235 33418.54 412.68 2291.89 30.03 2012-08-22 16:23:42.000 235 33418.48 412.72 2291.79 30.03 2012-08-22 16:23:43.000 235 33418.57 412.74 2291.73 30.03 2012-08-22 16:23:44.000 235 33418.55 412.68 2291.88 30.02 2012-08-22 16:23:45.000 235 33418.57 412.69 2291.82 30.03 2012-08-22 16:23:46.000 235 33418.61 412.71 2291.89 30.02 2012-08-22 16:23:47.000 235 33418.54 412.73 2291.80 30.03 2012-08-22 16:23:48.000 235 33418.56 412.68 2291.82 30.03 2012-08-22 16:23:49.000 235 33418.47 412.72 2291.82 30.02 2012-08-22 16:23:50.000 235 33418.58 412.71 2291.79 30.03 2012-08-22 16:23:51.000 235 33418.51 412.68 2291.74 30.02 2012-08-22 16:23:52.000 235 33418.52 412.74 2291.79 30.02 2012-08-22 16:23:53.000 235 33418.50 412.72 2291.75 30.02 2012-08-22 16:23:54.000 235 33418.58 412.73 2291.80 30.03 2012-08-22 16:23:54.000 235 33418.58 412.69 2291.83 30.03 2012-08-22 16:23:56.000 235 33418.55 412.70 2291.85 30.03 2012-08-22 16:23:57.000 235 33418.58 412.72 2291.78 30.03 2012-08-22 16:23:58.000 235 33418.52 412.69 2291.79 30.03 2012-08-22 16:23:59.000 235 33418.62 412.66 2291.75 30.03 2012-08-22 16:24:00.000 235 33418.57 412.70 2291.74 30.03 2012-08-22 16:24:01.000 235 33418.61 412.72 2291.72 30.03 2012-08-22 16:24:02.000 235 33418.54 412.71 2291.76 30.03 2012-08-22 16:24:03.000 235 33418.42 412.70 2291.84 30.03 2012-08-22 16:24:04.000 235 33418.55 412.69 2291.80 30.03 2012-08-22 16:24:05.000 235 33418.51 412.73 2291.78 30.03 2012-08-22 16:24:06.000 235 33418.59 412.68 2291.72 30.03 2012-08-22 16:24:07.000 235 33418.52 412.67 2291.73 30.02 2012-08-22 16:24:07.000 235 33418.55 412.69 2291.69 30.02 2012-08-22 16:24:09.000 235 33418.53 412.70 2291.75 30.03 2012-08-22 16:24:10.000 235 33418.49 412.70 2291.73 30.03 2012-08-22 16:24:11.000 235 33418.57 412.66 2291.70 30.02 2012-08-22 16:24:12.000 235 33418.59 412.71 2291.76 30.02 2012-08-22 16:24:13.000 235 33418.51 412.66 2291.75 30.02 2012-08-22 16:24:14.000 235 33418.54 412.63 2291.76 30.03 2012-08-22 16:24:15.000 235 33418.52 412.69 2291.67 30.03 2012-08-22 16:24:16.000 235 33418.54 412.66 2291.70 30.02 2012-08-22 16:24:17.000 235 33418.45 412.67 2291.70 30.02 2012-08-22 16:24:18.000 235 33418.58 412.69 2291.69 30.02 2012-08-22 16:24:19.000 235 33418.55 412.68 2291.70 30.02 2012-08-22 16:24:20.000 235 33418.60 412.66 2291.74 30.03 2012-08-22 16:24:21.000 235 33418.54 412.67 2291.69 30.03 2012-08-22 16:24:22.000 235 33418.52 412.65 2291.72 30.02 2012-08-22 16:24:23.000 235 33418.70 412.65 2291.75 30.02 2012-08-22 16:24:24.000 235 33418.61 412.63 2291.76 30.03 2012-08-22 16:24:25.000 235 33418.52 412.63 2291.73 30.02 2012-08-22 16:24:26.000 235 33418.53 412.61 2291.70 30.03 2012-08-22 16:24:27.000 235 33418.57 412.61 2291.72 30.03 2012-08-22 16:24:28.000 235 33418.59 412.59 2291.66 30.03 2012-08-22 16:24:29.000 235 33418.58 412.65 2291.72 30.02 2012-08-22 16:24:30.000 235 33418.59 412.58 2291.67 30.02 2012-08-22 16:24:31.000 235 33418.64 412.61 2291.70 30.03 2012-08-22 16:24:32.000 235 33418.54 412.67 2291.79 30.03 2012-08-22 16:24:33.000 235 33418.63 412.60 2291.70 30.02 2012-08-22 16:24:34.000 235 33418.65 412.61 2291.69 30.02 2012-08-22 16:24:35.000 235 33418.55 412.63 2291.71 30.02 2012-08-22 16:24:36.000 235 33418.62 412.64 2291.71 30.02 2012-08-22 16:24:37.000 235 33418.53 412.63 2291.67 30.02 2012-08-22 16:24:38.000 235 33418.67 412.61 2291.72 30.02 2012-08-22 16:24:39.000 235 33418.59 412.60 2291.69 30.02 2012-08-22 16:24:40.000 235 33418.63 412.59 2291.69 30.03 2012-08-22 16:24:41.000 235 33418.53 412.62 2291.69 30.02 2012-08-22 16:24:42.000 235 33418.51 412.62 2291.69 30.02 2012-08-22 16:24:43.000 235 33418.54 412.64 2291.65 30.02 2012-08-22 16:24:44.000 235 33418.64 412.61 2291.72 30.03 2012-08-22 16:24:45.000 235 33418.70 412.62 2291.66 30.02 2012-08-22 16:24:46.000 235 33418.68 412.60 2291.70 30.02 2012-08-22 16:24:47.000 235 33418.61 412.62 2291.76 30.03 2012-08-22 16:24:48.000 235 33418.69 412.62 2291.60 30.02 2012-08-22 16:24:48.000 235 33418.60 412.59 2291.62 30.02 2012-08-22 16:24:50.000 235 33418.73 412.60 2291.67 30.02 2012-08-22 16:24:51.000 235 33418.64 412.61 2291.60 30.02 2012-08-22 16:24:52.000 235 33418.68 412.59 2291.67 30.02 2012-08-22 16:24:53.000 235 33418.66 412.58 2291.67 30.02 2012-08-22 16:24:54.000 235 33418.70 412.58 2291.62 30.03 2012-08-22 16:24:55.000 235 33418.70 412.56 2291.62 30.02 2012-08-22 16:24:56.000 235 33418.74 412.58 2291.70 30.02 2012-08-22 16:24:57.000 235 33418.70 412.57 2291.62 30.02 2012-08-22 16:24:58.000 235 33418.66 412.62 2291.61 30.02 2012-08-22 16:24:59.000 235 33418.55 412.60 2291.68 30.03 2012-08-22 16:25:00.000 235 33418.80 412.56 2291.58 30.03 2012-08-22 16:25:01.000 235 33418.61 412.55 2291.56 30.03 2012-08-22 16:25:01.000 235 33418.79 412.51 2291.62 30.02 2012-08-22 16:25:03.000 235 33418.75 412.50 2291.61 30.03 2012-08-22 16:25:04.000 235 33418.69 412.56 2291.69 30.03 2012-08-22 16:25:05.000 235 33418.71 412.53 2291.70 30.03 2012-08-22 16:25:06.000 235 33418.72 412.51 2291.63 30.03 2012-08-22 16:25:07.000 235 33418.75 412.54 2291.60 30.03 2012-08-22 16:25:08.000 235 33418.78 412.49 2291.69 30.03 2012-08-22 16:25:09.000 235 33418.81 412.51 2291.57 30.02 2012-08-22 16:25:10.000 235 33418.73 412.51 2291.61 30.03 2012-08-22 16:25:11.000 235 33418.85 412.50 2291.55 30.03 2012-08-22 16:25:12.000 235 33418.73 412.49 2291.60 30.03 2012-08-22 16:25:13.000 235 33418.77 412.49 2291.60 30.03 2012-08-22 16:25:14.000 235 33418.76 412.50 2291.62 30.03 2012-08-22 16:25:15.000 235 33418.73 412.47 2291.60 30.03 2012-08-22 16:25:16.000 235 33418.68 412.48 2291.55 30.02 2012-08-22 16:25:17.000 235 33418.80 412.48 2291.53 30.03 2012-08-22 16:25:18.000 235 33418.76 412.49 2291.69 30.03 2012-08-22 16:25:19.000 235 33418.82 412.46 2291.55 30.03 2012-08-22 16:25:20.000 235 33418.80 412.45 2291.55 30.03 2012-08-22 16:25:21.000 235 33418.88 412.46 2291.53 30.03 2012-08-22 16:25:22.000 235 33418.78 412.45 2291.59 30.03 2012-08-22 16:25:23.000 235 33418.83 412.43 2291.58 30.03 2012-08-22 16:25:24.000 235 33418.76 412.41 2291.48 30.02 2012-08-22 16:25:25.000 235 33418.75 412.44 2291.57 30.03 2012-08-22 16:25:26.000 235 33418.86 412.49 2291.50 30.03 2012-08-22 16:25:27.000 235 33418.85 412.40 2291.55 30.03 2012-08-22 16:25:28.000 235 33418.80 412.43 2291.50 30.03 2012-08-22 16:25:29.000 235 33418.87 412.40 2291.41 30.03 2012-08-22 16:25:30.000 235 33418.75 412.42 2291.45 30.02 2012-08-22 16:25:31.000 235 33418.79 412.41 2291.42 30.03 2012-08-22 16:25:32.000 235 33418.87 412.43 2291.58 30.03 2012-08-22 16:25:33.000 235 33418.89 412.44 2291.51 30.03 2012-08-22 16:25:34.000 235 33418.82 412.46 2291.58 30.03 2012-08-22 16:25:35.000 235 33418.86 412.47 2291.46 30.03 2012-08-22 16:25:36.000 235 33418.82 412.44 2291.45 30.03 2012-08-22 16:25:37.000 235 33418.79 412.38 2291.41 30.03 2012-08-22 16:25:38.000 235 33418.85 412.42 2291.40 30.02 2012-08-22 16:25:39.000 235 33418.85 412.41 2291.46 30.03 2012-08-22 16:25:40.000 235 33418.77 412.39 2291.32 30.03 2012-08-22 16:25:41.000 235 33418.83 412.44 2291.50 30.02 2012-08-22 16:25:42.000 235 33418.88 412.38 2291.43 30.03 2012-08-22 16:25:42.000 235 33418.81 412.40 2291.37 30.03 2012-08-22 16:25:44.000 235 33418.83 412.39 2291.41 30.03 2012-08-22 16:25:45.000 235 33418.82 412.40 2291.45 30.03 2012-08-22 16:25:46.000 235 33418.83 412.41 2291.50 30.03 2012-08-22 16:25:47.000 235 33418.77 412.38 2291.43 30.03 2012-08-22 16:25:48.000 235 33418.85 412.40 2291.41 30.02 2012-08-22 16:25:49.000 235 33418.81 412.36 2291.42 30.03 2012-08-22 16:25:50.000 235 33418.84 412.39 2291.40 30.03 2012-08-22 16:25:51.000 235 33418.77 412.39 2291.46 30.03 2012-08-22 16:25:52.000 235 33418.81 412.44 2291.42 30.03 2012-08-22 16:25:53.000 235 33418.73 412.37 2291.49 30.03 2012-08-22 16:25:54.000 235 33418.79 412.41 2291.45 30.03 2012-08-22 16:25:55.000 235 33418.77 412.39 2291.50 30.03 2012-08-22 16:25:55.000 235 33418.69 412.37 2291.45 30.03 2012-08-22 16:25:57.000 235 33418.71 412.41 2291.47 30.03 2012-08-22 16:25:58.000 235 33418.75 412.41 2291.38 30.03 2012-08-22 16:25:59.000 235 33418.64 412.38 2291.40 30.03 2012-08-22 16:26:00.000 235 33418.67 412.41 2291.44 30.03 2012-08-22 16:26:01.000 235 33418.65 412.39 2291.41 30.03 2012-08-22 16:26:02.000 235 33418.76 412.39 2291.40 30.03 2012-08-22 16:26:03.000 235 33418.79 412.38 2291.45 30.03 2012-08-22 16:26:04.000 235 33418.66 412.43 2291.45 30.03 2012-08-22 16:26:05.000 235 33418.61 412.36 2291.42 30.03 2012-08-22 16:26:06.000 235 33418.67 412.40 2291.38 30.03 2012-08-22 16:26:07.000 235 33418.68 412.39 2291.44 30.03 2012-08-22 16:26:08.000 235 33418.66 412.39 2291.52 30.03 2012-08-22 16:26:09.000 235 33418.71 412.40 2291.43 30.03 2012-08-22 16:26:10.000 235 33418.58 412.33 2291.46 30.02 2012-08-22 16:26:11.000 235 33418.67 412.40 2291.55 30.03 2012-08-22 16:26:12.000 235 33418.67 412.34 2291.43 30.03 2012-08-22 16:26:13.000 235 33418.59 412.33 2291.49 30.03 2012-08-22 16:26:14.000 235 33418.60 412.38 2291.45 30.03 2012-08-22 16:26:15.000 235 33418.56 412.38 2291.37 30.03 2012-08-22 16:26:16.000 235 33418.57 412.34 2291.48 30.03 2012-08-22 16:26:17.000 235 33418.63 412.40 2291.43 30.03 2012-08-22 16:26:18.000 235 33418.58 412.35 2291.47 30.03 2012-08-22 16:26:19.000 235 33418.56 412.37 2291.45 30.03 2012-08-22 16:26:20.000 235 33418.61 412.38 2291.48 30.03 2012-08-22 16:26:21.000 235 33418.55 412.37 2291.51 30.03 2012-08-22 16:26:22.000 235 33418.64 412.32 2291.48 30.03 2012-08-22 16:26:23.000 235 33418.46 412.36 2291.54 30.03 2012-08-22 16:26:24.000 235 33418.53 412.40 2291.52 30.03 2012-08-22 16:26:25.000 235 33418.52 412.37 2291.55 30.03 2012-08-22 16:26:26.000 235 33418.46 412.36 2291.36 30.03 2012-08-22 16:26:27.000 235 33418.53 412.40 2291.46 30.03 2012-08-22 16:26:28.000 235 33418.43 412.37 2291.51 30.03 2012-08-22 16:26:29.000 235 33418.50 412.35 2291.45 30.03 2012-08-22 16:26:30.000 235 33418.48 412.34 2291.47 30.03 2012-08-22 16:26:31.000 235 33418.46 412.33 2291.47 30.03 2012-08-22 16:26:32.000 235 33418.39 412.35 2291.51 30.03 2012-08-22 16:26:33.000 235 33418.52 412.35 2291.54 30.03 2012-08-22 16:26:34.000 235 33418.41 412.33 2291.52 30.03 2012-08-22 16:26:35.000 235 33418.32 412.35 2291.45 30.03 2012-08-22 16:26:36.000 235 33418.38 412.38 2291.45 30.03 2012-08-22 16:26:36.000 235 33418.43 412.35 2291.45 30.03 2012-08-22 16:26:38.000 235 33418.38 412.37 2291.57 30.03 2012-08-22 16:26:39.000 235 33418.41 412.37 2291.57 30.03 2012-08-22 16:26:40.000 235 33418.36 412.37 2291.57 30.03 2012-08-22 16:26:41.000 235 33418.46 412.39 2291.49 30.03 2012-08-22 16:26:42.000 235 33418.40 412.36 2291.52 30.03 2012-08-22 16:26:43.000 235 33418.38 412.39 2291.52 30.03 2012-08-22 16:26:44.000 235 33418.36 412.35 2291.57 30.03 2012-08-22 16:26:45.000 235 33418.34 412.32 2291.56 30.03 2012-08-22 16:26:46.000 235 33418.35 412.38 2291.47 30.03 2012-08-22 16:26:47.000 235 33418.38 412.40 2291.49 30.03 2012-08-22 16:26:48.000 235 33418.24 412.33 2291.55 30.03 2012-08-22 16:26:49.000 235 33418.23 412.32 2291.51 30.03 2012-08-22 16:26:49.000 235 33418.27 412.31 2291.58 30.03 2012-08-22 16:26:51.000 235 33418.32 412.33 2291.65 30.03 2012-08-22 16:26:52.000 235 33418.26 412.32 2291.52 30.03 2012-08-22 16:26:53.000 235 33418.32 412.30 2291.49 30.03 2012-08-22 16:26:54.000 235 33418.27 412.30 2291.49 30.03 2012-08-22 16:26:55.000 235 33418.15 412.29 2291.54 30.03 2012-08-22 16:26:56.000 235 33418.29 412.30 2291.58 30.03 2012-08-22 16:26:57.000 235 33418.28 412.31 2291.62 30.03 2012-08-22 16:26:58.000 235 33418.29 412.28 2291.55 30.03 2012-08-22 16:26:59.000 235 33418.32 412.30 2291.59 30.03 2012-08-22 16:27:00.000 235 33418.26 412.30 2291.58 30.03 2012-08-22 16:27:01.000 235 33418.29 412.30 2291.55 30.03 2012-08-22 16:27:02.000 235 33418.24 412.30 2291.64 30.03 2012-08-22 16:27:03.000 235 33418.26 412.24 2291.54 30.03 2012-08-22 16:27:04.000 235 33418.36 412.29 2291.61 30.03 2012-08-22 16:27:05.000 235 33418.22 412.27 2291.51 30.03 2012-08-22 16:27:06.000 235 33418.21 412.30 2291.58 30.03 2012-08-22 16:27:07.000 235 33418.24 412.30 2291.55 30.03 2012-08-22 16:27:08.000 235 33418.32 412.24 2291.61 30.03 2012-08-22 16:27:09.000 235 33418.28 412.26 2291.60 30.03 2012-08-22 16:27:10.000 235 33418.30 412.29 2291.53 30.03 2012-08-22 16:27:11.000 235 33418.33 412.30 2291.55 30.03 2012-08-22 16:27:12.000 235 33418.40 412.28 2291.60 30.03 2012-08-22 16:27:13.000 235 33418.35 412.27 2291.54 30.03 2012-08-22 16:27:14.000 235 33418.26 412.28 2291.67 30.03 2012-08-22 16:27:15.000 235 33418.27 412.23 2291.62 30.03 2012-08-22 16:27:16.000 235 33418.25 412.26 2291.64 30.03 2012-08-22 16:27:17.000 235 33418.39 412.22 2291.60 30.03 2012-08-22 16:27:18.000 235 33418.26 412.25 2291.61 30.03 2012-08-22 16:27:19.000 235 33418.25 412.25 2291.53 30.03 2012-08-22 16:27:20.000 235 33418.30 412.23 2291.58 30.03 2012-08-22 16:27:21.000 235 33418.24 412.25 2291.53 30.03 2012-08-22 16:27:22.000 235 33418.24 412.22 2291.61 30.03 2012-08-22 16:27:23.000 235 33418.25 412.19 2291.59 30.03 2012-08-22 16:27:24.000 235 33418.30 412.18 2291.53 30.03 2012-08-22 16:27:25.000 235 33418.26 412.21 2291.51 30.03 2012-08-22 16:27:26.000 235 33418.35 412.21 2291.65 30.03 2012-08-22 16:27:27.000 235 33418.30 412.24 2291.51 30.03 2012-08-22 16:27:28.000 235 33418.35 412.23 2291.54 30.03 2012-08-22 16:27:29.000 235 33418.35 412.22 2291.58 30.03 2012-08-22 16:27:30.000 235 33418.27 412.21 2291.51 30.03 2012-08-22 16:27:30.000 235 33418.31 412.21 2291.54 30.03 2012-08-22 16:27:32.000 235 33418.30 412.15 2291.51 30.03 2012-08-22 16:27:33.000 235 33418.28 412.19 2291.53 30.03 2012-08-22 16:27:34.000 235 33418.29 412.22 2291.60 30.03 2012-08-22 16:27:35.000 235 33418.32 412.17 2291.44 30.03 2012-08-22 16:27:36.000 235 33418.30 412.13 2291.55 30.03 2012-08-22 16:27:37.000 235 33418.24 412.13 2291.57 30.03 2012-08-22 16:27:38.000 235 33418.33 412.15 2291.56 30.03 2012-08-22 16:27:39.000 235 33418.33 412.12 2291.59 30.03 2012-08-22 16:27:40.000 235 33418.35 412.13 2291.51 30.03 2012-08-22 16:27:41.000 235 33418.26 412.17 2291.48 30.03 2012-08-22 16:27:42.000 235 33418.35 412.17 2291.53 30.03 2012-08-22 16:27:43.000 235 33418.25 412.09 2291.49 30.03 2012-08-22 16:27:43.000 235 33418.29 412.14 2291.54 30.03 2012-08-22 16:27:45.000 235 33418.34 412.12 2291.54 30.03 2012-08-22 16:27:46.000 235 33418.34 412.08 2291.48 30.03 2012-08-22 16:27:47.000 235 33418.25 412.14 2291.45 30.03 2012-08-22 16:27:48.000 235 33418.35 412.09 2291.57 30.03 2012-08-22 16:27:49.000 235 33418.24 412.07 2291.52 30.03 2012-08-22 16:27:50.000 235 33418.33 412.10 2291.43 30.03 2012-08-22 16:27:51.000 235 33418.33 412.12 2291.57 30.03 2012-08-22 16:27:52.000 235 33418.30 412.08 2291.52 30.03 2012-08-22 16:27:53.000 235 33418.39 412.07 2291.42 30.03 2012-08-22 16:27:54.000 235 33418.41 412.11 2291.46 30.03 2012-08-22 16:27:55.000 235 33418.30 412.12 2291.47 30.03 2012-08-22 16:27:56.000 235 33418.30 412.06 2291.51 30.03 2012-08-22 16:27:57.000 235 33418.29 412.09 2291.51 30.03 2012-08-22 16:27:58.000 235 33418.33 412.05 2291.37 30.03 2012-08-22 16:27:59.000 235 33418.36 412.05 2291.48 30.03 2012-08-22 16:28:00.000 235 33418.32 412.05 2291.45 30.03 2012-08-22 16:28:01.000 235 33418.36 412.07 2291.47 30.03 2012-08-22 16:28:02.000 235 33418.36 412.09 2291.39 30.03 2012-08-22 16:28:03.000 235 33418.30 412.06 2291.49 30.03 2012-08-22 16:28:04.000 235 33418.25 412.05 2291.47 30.03 2012-08-22 16:28:05.000 235 33418.29 412.07 2291.43 30.03 2012-08-22 16:28:06.000 235 33418.29 412.06 2291.39 30.03 2012-08-22 16:28:07.000 235 33418.33 412.06 2291.45 30.03 2012-08-22 16:28:08.000 235 33418.27 412.05 2291.47 30.03 2012-08-22 16:28:09.000 235 33418.36 412.04 2291.47 30.03 2012-08-22 16:28:10.000 235 33418.32 412.05 2291.44 30.03 2012-08-22 16:28:11.000 235 33418.28 412.05 2291.54 30.03 2012-08-22 16:28:12.000 235 33418.30 412.03 2291.46 30.03 2012-08-22 16:28:13.000 235 33418.31 412.04 2291.43 30.03 2012-08-22 16:28:14.000 235 33418.35 412.09 2291.43 30.03 2012-08-22 16:28:15.000 235 33418.27 412.03 2291.54 30.03 2012-08-22 16:28:16.000 235 33418.24 412.02 2291.44 30.03 2012-08-22 16:28:17.000 235 33418.30 412.06 2291.36 30.03 2012-08-22 16:28:18.000 235 33418.30 412.05 2291.43 30.03 2012-08-22 16:28:19.000 235 33418.25 412.07 2291.48 30.03 2012-08-22 16:28:20.000 235 33418.30 412.06 2291.48 30.03 2012-08-22 16:28:21.000 235 33418.26 412.04 2291.41 30.03 2012-08-22 16:28:22.000 235 33418.26 412.03 2291.42 30.03 2012-08-22 16:28:23.000 235 33418.25 412.03 2291.46 30.03 2012-08-22 16:28:24.000 235 33418.30 412.00 2291.44 30.03 2012-08-22 16:28:24.000 235 33418.28 412.00 2291.51 30.03 2012-08-22 16:28:26.000 235 33418.21 411.97 2291.48 30.03 2012-08-22 16:28:27.000 235 33418.24 412.04 2291.47 30.03 2012-08-22 16:28:28.000 235 33418.27 412.03 2291.43 30.03 2012-08-22 16:28:29.000 235 33418.18 412.00 2291.35 30.03 2012-08-22 16:28:30.000 235 33418.32 411.99 2291.57 30.03 2012-08-22 16:28:31.000 235 33418.23 411.97 2291.49 30.03 2012-08-22 16:28:32.000 235 33418.21 412.03 2291.54 30.03 2012-08-22 16:28:33.000 235 33418.20 412.02 2291.43 30.03 2012-08-22 16:28:34.000 235 33418.08 412.03 2291.45 30.03 2012-08-22 16:28:35.000 235 33418.20 412.00 2291.47 30.03 2012-08-22 16:28:36.000 235 33418.20 411.97 2291.53 30.03 2012-08-22 16:28:37.000 235 33418.19 411.98 2291.47 30.03 2012-08-22 16:28:37.000 235 33418.25 412.03 2291.51 30.03 2012-08-22 16:28:39.000 235 33418.23 411.98 2291.44 30.03 2012-08-22 16:28:40.000 235 33418.12 412.02 2291.49 30.03 2012-08-22 16:28:41.000 235 33418.21 411.96 2291.47 30.03 2012-08-22 16:28:42.000 235 33418.17 412.05 2291.45 30.03 2012-08-22 16:28:43.000 235 33418.17 412.02 2291.39 30.03 2012-08-22 16:28:44.000 235 33418.18 412.05 2291.47 30.03 2012-08-22 16:28:45.000 235 33418.15 412.05 2291.45 30.03 2012-08-22 16:28:46.000 235 33418.20 412.03 2291.53 30.03 2012-08-22 16:28:47.000 235 33418.21 412.03 2291.39 30.03 2012-08-22 16:28:48.000 235 33418.23 412.02 2291.48 30.03 2012-08-22 16:28:49.000 235 33418.05 412.01 2291.52 30.03 2012-08-22 16:28:50.000 235 33418.04 412.07 2291.41 30.03 2012-08-22 16:28:51.000 235 33418.08 412.03 2291.52 30.03 2012-08-22 16:28:52.000 235 33418.05 412.04 2291.54 30.03 2012-08-22 16:28:53.000 235 33418.18 411.97 2291.51 30.03 2012-08-22 16:28:54.000 235 33418.09 412.00 2291.54 30.03 2012-08-22 16:28:55.000 235 33418.06 412.00 2291.53 30.03 2012-08-22 16:28:56.000 235 33418.07 412.06 2291.42 30.03 2012-08-22 16:28:57.000 235 33418.04 412.04 2291.53 30.03 2012-08-22 16:28:58.000 235 33417.95 412.01 2291.40 30.03 2012-08-22 16:28:59.000 235 33418.08 411.99 2291.47 30.03 2012-08-22 16:29:00.000 235 33418.08 411.98 2291.52 30.03 2012-08-22 16:29:01.000 235 33417.99 411.97 2291.50 30.03 2012-08-22 16:29:02.000 235 33418.04 411.98 2291.51 30.03 2012-08-22 16:29:03.000 235 33417.99 411.97 2291.48 30.03 2012-08-22 16:29:04.000 235 33418.01 411.98 2291.53 30.03 2012-08-22 16:29:05.000 235 33418.04 411.97 2291.47 30.03 2012-08-22 16:29:06.000 235 33417.86 411.99 2291.48 30.03 2012-08-22 16:29:07.000 235 33417.93 411.98 2291.46 30.03 2012-08-22 16:29:08.000 235 33417.90 411.98 2291.54 30.03 2012-08-22 16:29:09.000 235 33417.92 411.99 2291.57 30.03 2012-08-22 16:29:10.000 235 33417.82 411.99 2291.54 30.03 2012-08-22 16:29:11.000 235 33417.85 412.02 2291.53 30.03 2012-08-22 16:29:12.000 235 33417.89 411.98 2291.52 30.03 2012-08-22 16:29:13.000 235 33417.74 411.97 2291.43 30.03 2012-08-22 16:29:14.000 235 33417.86 411.96 2291.51 30.03 2012-08-22 16:29:15.000 235 33417.76 412.00 2291.47 30.03 2012-08-22 16:29:16.000 235 33417.71 412.02 2291.57 30.03 2012-08-22 16:29:17.000 235 33417.76 412.00 2291.57 30.03 2012-08-22 16:29:18.000 235 33417.69 411.95 2291.53 30.03 2012-08-22 16:29:18.000 235 33417.73 411.97 2291.54 30.03 2012-08-22 16:29:20.000 235 33417.67 412.00 2291.58 30.03 2012-08-22 16:29:21.000 235 33417.68 412.04 2291.56 30.03 2012-08-22 16:29:22.000 235 33417.72 412.01 2291.53 30.03 2012-08-22 16:29:23.000 235 33417.65 412.00 2291.51 30.03 2012-08-22 16:29:24.000 235 33417.68 412.01 2291.55 30.03 2012-08-22 16:29:25.000 235 33417.58 412.04 2291.60 30.03 2012-08-22 16:29:26.000 235 33417.71 411.99 2291.55 30.03 2012-08-22 16:29:27.000 235 33417.69 412.02 2291.50 30.03 2012-08-22 16:29:28.000 235 33417.52 411.99 2291.65 30.03 2012-08-22 16:29:29.000 235 33417.53 412.01 2291.63 30.03 2012-08-22 16:29:30.000 235 33417.61 412.02 2291.53 30.03 2012-08-22 16:29:31.000 235 33417.46 412.02 2291.54 30.03 2012-08-22 16:29:31.000 235 33417.49 412.03 2291.61 30.03 2012-08-22 16:29:33.000 235 33417.42 412.01 2291.65 30.03 2012-08-22 16:29:34.000 235 33417.54 412.06 2291.50 30.03 2012-08-22 16:29:35.000 235 33417.42 412.04 2291.57 30.03 2012-08-22 16:29:36.000 235 33417.40 412.02 2291.64 30.03 2012-08-22 16:29:37.000 235 33417.40 412.01 2291.62 30.03 2012-08-22 16:29:38.000 235 33417.36 412.05 2291.60 30.03 2012-08-22 16:29:39.000 235 33417.32 412.10 2291.61 30.03 2012-08-22 16:29:40.000 235 33417.35 412.03 2291.69 30.03 2012-08-22 16:29:41.000 235 33417.40 412.06 2291.64 30.03 2012-08-22 16:29:42.000 235 33417.20 412.08 2291.68 30.03 2012-08-22 16:29:43.000 235 33417.19 412.05 2291.61 30.03 2012-08-22 16:29:44.000 235 33417.23 412.06 2291.64 30.03 2012-08-22 16:29:45.000 235 33417.24 412.10 2291.55 30.03 2012-08-22 16:29:46.000 235 33417.16 412.08 2291.56 30.03 2012-08-22 16:29:47.000 235 33417.15 412.09 2291.63 30.03 2012-08-22 16:29:48.000 235 33417.15 412.13 2291.66 30.03 2012-08-22 16:29:49.000 235 33417.17 412.11 2291.64 30.03 2012-08-22 16:29:50.000 235 33417.14 412.09 2291.74 30.03 2012-08-22 16:29:51.000 235 33417.18 412.07 2291.65 30.03 2012-08-22 16:29:52.000 235 33417.12 412.08 2291.69 30.03 2012-08-22 16:29:53.000 235 33417.14 412.12 2291.62 30.03 2012-08-22 16:29:54.000 235 33417.01 412.15 2291.71 30.03 2012-08-22 16:29:55.000 235 33417.01 412.16 2291.73 30.03 2012-08-22 16:29:56.000 235 33417.14 412.11 2291.74 30.03 2012-08-22 16:29:57.000 235 33417.09 412.15 2291.69 30.03 2012-08-22 16:29:58.000 235 33416.95 412.13 2291.68 30.03 2012-08-22 16:29:59.000 235 33417.05 412.13 2291.76 30.03 2012-08-22 16:30:00.000 235 33417.00 412.10 2291.76 30.03 2012-08-22 16:30:01.000 235 33416.96 412.12 2291.78 30.03 2012-08-22 16:30:02.000 235 33416.98 412.15 2291.70 30.03 2012-08-22 16:30:03.000 235 33416.94 412.15 2291.80 30.03 2012-08-22 16:30:04.000 235 33416.93 412.15 2291.76 30.03 2012-08-22 16:30:05.000 235 33416.95 412.17 2291.75 30.03 2012-08-22 16:30:06.000 235 33416.94 412.16 2291.78 30.03 2012-08-22 16:30:07.000 235 33416.91 412.16 2291.72 30.03 2012-08-22 16:30:08.000 235 33416.93 412.12 2291.84 30.03 2012-08-22 16:30:09.000 235 33416.93 412.17 2291.78 30.03 2012-08-22 16:30:10.000 235 33416.93 412.11 2291.80 30.03 2012-08-22 16:30:11.000 235 33416.78 412.12 2291.79 30.03 2012-08-22 16:30:12.000 235 33416.92 412.16 2291.85 30.03 2012-08-22 16:30:12.000 235 33416.86 412.16 2291.80 30.03 2012-08-22 16:30:14.000 235 33416.89 412.13 2291.86 30.03 2012-08-22 16:30:15.000 235 33416.86 412.15 2291.78 30.03 2012-08-22 16:30:16.000 235 33416.85 412.14 2291.85 30.03 2012-08-22 16:30:17.000 235 33416.82 412.18 2291.81 30.03 2012-08-22 16:30:18.000 235 33416.79 412.16 2291.80 30.03 2012-08-22 16:30:19.000 235 33416.82 412.12 2291.74 30.03 2012-08-22 16:30:20.000 235 33416.85 412.14 2291.86 30.03 2012-08-22 16:30:21.000 235 33416.81 412.13 2291.89 30.03 2012-08-22 16:30:22.000 235 33416.68 412.11 2291.79 30.03 2012-08-22 16:30:23.000 235 33416.86 412.15 2291.82 30.03 2012-08-22 16:30:24.000 235 33416.75 412.16 2291.84 30.03 2012-08-22 16:30:25.000 235 33416.68 412.16 2291.89 30.03 2012-08-22 16:30:25.000 235 33416.73 412.15 2291.84 30.03 2012-08-22 16:30:27.000 235 33416.68 412.15 2291.88 30.03 2012-08-22 16:30:28.000 235 33416.75 412.19 2291.91 30.03 2012-08-22 16:30:29.000 235 33416.62 412.18 2291.89 30.03 2012-08-22 16:30:30.000 235 33416.69 412.13 2291.90 30.03 2012-08-22 16:30:31.000 235 33416.65 412.15 2291.88 30.03 2012-08-22 16:30:32.000 235 33416.67 412.12 2291.92 30.03 2012-08-22 16:30:33.000 235 33416.63 412.16 2291.83 30.03 2012-08-22 16:30:34.000 235 33416.56 412.15 2291.99 30.03 2012-08-22 16:30:35.000 235 33416.64 412.17 2291.82 30.03 2012-08-22 16:30:36.000 235 33416.55 412.13 2291.89 30.03 2012-08-22 16:30:37.000 235 33416.64 412.17 2291.95 30.03 2012-08-22 16:30:38.000 235 33416.61 412.14 2291.86 30.03 2012-08-22 16:30:39.000 235 33416.64 412.19 2291.90 30.03 2012-08-22 16:30:40.000 235 33416.59 412.17 2291.89 30.03 2012-08-22 16:30:41.000 235 33416.47 412.18 2291.94 30.03 2012-08-22 16:30:42.000 235 33416.54 412.18 2291.88 30.03 2012-08-22 16:30:43.000 235 33416.49 412.16 2291.90 30.03 2012-08-22 16:30:44.000 235 33416.44 412.19 2291.99 30.03 2012-08-22 16:30:45.000 235 33416.57 412.20 2292.05 30.03 2012-08-22 16:30:46.000 235 33416.53 412.24 2291.97 30.03 2012-08-22 16:30:47.000 235 33416.48 412.20 2291.88 30.03 2012-08-22 16:30:48.000 235 33416.47 412.17 2291.93 30.03 2012-08-22 16:30:49.000 235 33416.50 412.23 2291.93 30.03 2012-08-22 16:30:50.000 235 33416.45 412.20 2291.94 30.03 2012-08-22 16:30:51.000 235 33416.56 412.20 2291.94 30.03 2012-08-22 16:30:52.000 235 33416.51 412.20 2291.96 30.03 2012-08-22 16:30:53.000 235 33416.42 412.21 2292.03 30.03 2012-08-22 16:30:54.000 235 33416.50 412.22 2291.89 30.03 2012-08-22 16:30:55.000 235 33416.42 412.21 2292.02 30.03 2012-08-22 16:30:56.000 235 33416.47 412.21 2292.00 30.03 2012-08-22 16:30:57.000 235 33416.45 412.24 2292.05 30.03 2012-08-22 16:30:58.000 235 33416.47 412.19 2291.99 30.03 2012-08-22 16:30:59.000 235 33416.50 412.16 2292.01 30.03 2012-08-22 16:31:00.000 235 33416.38 412.21 2292.03 30.03 2012-08-22 16:31:01.000 235 33416.50 412.20 2291.94 30.03 2012-08-22 16:31:02.000 235 33416.40 412.19 2291.94 30.03 2012-08-22 16:31:03.000 235 33416.36 412.16 2292.05 30.03 2012-08-22 16:31:04.000 235 33416.32 412.21 2292.04 30.03 2012-08-22 16:31:05.000 235 33416.38 412.16 2292.00 30.03 2012-08-22 16:31:06.000 235 33416.42 412.17 2291.97 30.03 2012-08-22 16:31:06.000 235 33416.40 412.21 2292.03 30.03 2012-08-22 16:31:08.000 235 33416.35 412.19 2292.05 30.03 2012-08-22 16:31:09.000 235 33416.34 412.19 2292.07 30.03 2012-08-22 16:31:10.000 235 33416.36 412.22 2292.07 30.03 2012-08-22 16:31:11.000 235 33416.40 412.18 2292.03 30.03 2012-08-22 16:31:12.000 235 33416.39 412.26 2292.08 30.03 2012-08-22 16:31:13.000 235 33416.40 412.22 2291.94 30.03 2012-08-22 16:31:14.000 235 33416.31 412.23 2292.00 30.03 2012-08-22 16:31:15.000 235 33416.30 412.24 2292.01 30.03 2012-08-22 16:31:16.000 235 33416.39 412.24 2292.11 30.03 2012-08-22 16:31:17.000 235 33416.28 412.20 2292.02 30.03 2012-08-22 16:31:18.000 235 33416.32 412.26 2292.00 30.03 2012-08-22 16:31:19.000 235 33416.27 412.21 2291.99 30.03 2012-08-22 16:31:19.000 235 33416.24 412.21 2292.03 30.03 2012-08-22 16:31:21.000 235 33416.18 412.21 2292.01 30.03 2012-08-22 16:31:22.000 235 33416.25 412.23 2292.07 30.03 2012-08-22 16:31:23.000 235 33416.35 412.22 2292.09 30.03 2012-08-22 16:31:24.000 235 33416.22 412.26 2292.11 30.03 2012-08-22 16:31:25.000 235 33416.26 412.28 2292.10 30.03 2012-08-22 16:31:26.000 235 33416.16 412.24 2292.07 30.03 2012-08-22 16:31:27.000 235 33416.19 412.21 2292.11 30.03 2012-08-22 16:31:28.000 235 33416.26 412.25 2292.14 30.03 2012-08-22 16:31:29.000 235 33416.23 412.29 2292.09 30.03 2012-08-22 16:31:30.000 235 33416.21 412.29 2292.00 30.03 2012-08-22 16:31:31.000 235 33416.12 412.27 2292.05 30.03 2012-08-22 16:31:32.000 235 33416.22 412.27 2292.08 30.03 2012-08-22 16:31:33.000 235 33416.21 412.28 2292.08 30.03 2012-08-22 16:31:34.000 235 33416.11 412.30 2292.02 30.03 2012-08-22 16:31:35.000 235 33416.04 412.24 2292.07 30.03 2012-08-22 16:31:36.000 235 33416.20 412.27 2292.18 30.03 2012-08-22 16:31:37.000 235 33416.13 412.26 2292.07 30.03 2012-08-22 16:31:38.000 235 33416.12 412.27 2292.06 30.03 2012-08-22 16:31:39.000 235 33416.12 412.30 2292.07 30.03 2012-08-22 16:31:40.000 235 33416.07 412.32 2292.18 30.03 2012-08-22 16:31:41.000 235 33416.09 412.28 2292.13 30.03 2012-08-22 16:31:42.000 235 33416.07 412.36 2292.22 30.03 2012-08-22 16:31:43.000 235 33416.07 412.33 2292.13 30.03 2012-08-22 16:31:44.000 235 33416.02 412.31 2292.12 30.03 2012-08-22 16:31:45.000 235 33416.10 412.31 2292.12 30.03 2012-08-22 16:31:46.000 235 33416.07 412.31 2292.12 30.03 2012-08-22 16:31:47.000 235 33416.06 412.31 2292.14 30.03 2012-08-22 16:31:48.000 235 33415.89 412.30 2292.13 30.03 2012-08-22 16:31:49.000 235 33416.09 412.29 2292.12 30.03 2012-08-22 16:31:50.000 235 33416.00 412.27 2292.18 30.03 2012-08-22 16:31:51.000 235 33416.03 412.30 2292.11 30.03 2012-08-22 16:31:52.000 235 33415.98 412.30 2292.16 30.03 2012-08-22 16:31:53.000 235 33415.90 412.27 2292.10 30.03 2012-08-22 16:31:54.000 235 33415.94 412.29 2292.23 30.03 2012-08-22 16:31:55.000 235 33415.90 412.30 2292.23 30.03 2012-08-22 16:31:56.000 235 33415.94 412.29 2292.19 30.03 2012-08-22 16:31:57.000 235 33415.93 412.31 2292.15 30.03 2012-08-22 16:31:58.000 235 33415.97 412.30 2292.14 30.03 2012-08-22 16:31:59.000 235 33416.00 412.33 2292.13 30.03 2012-08-22 16:32:00.000 235 33415.84 412.36 2292.17 30.03 2012-08-22 16:32:00.000 235 33415.88 412.30 2292.10 30.03 2012-08-22 16:32:02.000 235 33415.84 412.30 2292.11 30.03 2012-08-22 16:32:03.000 235 33415.84 412.36 2292.14 30.03 2012-08-22 16:32:04.000 235 33415.72 412.33 2292.26 30.03 2012-08-22 16:32:05.000 235 33415.82 412.32 2292.12 30.03 2012-08-22 16:32:06.000 235 33415.75 412.30 2292.13 30.03 2012-08-22 16:32:07.000 235 33415.81 412.37 2292.18 30.03 2012-08-22 16:32:08.000 235 33415.79 412.33 2292.17 30.03 2012-08-22 16:32:09.000 235 33415.76 412.40 2292.19 30.03 2012-08-22 16:32:10.000 235 33415.71 412.37 2292.23 30.03 2012-08-22 16:32:11.000 235 33415.82 412.36 2292.18 30.03 2012-08-22 16:32:12.000 235 33415.77 412.34 2292.26 30.03 2012-08-22 16:32:13.000 235 33415.76 412.39 2292.23 30.03 2012-08-22 16:32:13.000 235 33415.68 412.37 2292.26 30.03 2012-08-22 16:32:15.000 235 33415.69 412.38 2292.19 30.03 2012-08-22 16:32:16.000 235 33415.68 412.36 2292.22 30.03 2012-08-22 16:32:17.000 235 33415.66 412.38 2292.17 30.03 2012-08-22 16:32:18.000 235 33415.69 412.38 2292.14 30.03 2012-08-22 16:32:19.000 235 33415.58 412.42 2292.22 30.03 2012-08-22 16:32:20.000 235 33415.56 412.39 2292.26 30.03 2012-08-22 16:32:21.000 235 33415.60 412.40 2292.19 30.03 2012-08-22 16:32:22.000 235 33415.56 412.43 2292.29 30.03 2012-08-22 16:32:23.000 235 33415.61 412.44 2292.27 30.03 2012-08-22 16:32:24.000 235 33415.69 412.43 2292.23 30.03 2012-08-22 16:32:25.000 235 33415.60 412.43 2292.22 30.03 2012-08-22 16:32:26.000 235 33415.54 412.47 2292.28 30.03 2012-08-22 16:32:27.000 235 33415.57 412.47 2292.25 30.03 2012-08-22 16:32:28.000 235 33415.51 412.44 2292.26 30.03 2012-08-22 16:32:29.000 235 33415.52 412.48 2292.32 30.03 2012-08-22 16:32:30.000 235 33415.44 412.48 2292.31 30.03 2012-08-22 16:32:31.000 235 33415.42 412.43 2292.26 30.03 2012-08-22 16:32:32.000 235 33415.51 412.44 2292.29 30.03 2012-08-22 16:32:33.000 235 33415.47 412.45 2292.35 30.03 2012-08-22 16:32:34.000 235 33415.55 412.43 2292.21 30.03 2012-08-22 16:32:35.000 235 33415.45 412.51 2292.24 30.03 2012-08-22 16:32:36.000 235 33415.39 412.51 2292.20 30.03 2012-08-22 16:32:37.000 235 33415.46 412.49 2292.26 30.03 2012-08-22 16:32:38.000 235 33415.41 412.44 2292.20 30.03 2012-08-22 16:32:39.000 235 33415.39 412.41 2292.26 30.03 2012-08-22 16:32:40.000 235 33415.44 412.46 2292.29 30.03 2012-08-22 16:32:41.000 235 33415.38 412.48 2292.19 30.03 2012-08-22 16:32:42.000 235 33415.37 412.52 2292.29 30.03 2012-08-22 16:32:43.000 235 33415.37 412.48 2292.29 30.03 2012-08-22 16:32:44.000 235 33415.33 412.49 2292.28 30.03 2012-08-22 16:32:45.000 235 33415.29 412.47 2292.25 30.03 2012-08-22 16:32:46.000 235 33415.34 412.52 2292.29 30.03 2012-08-22 16:32:47.000 235 33415.38 412.51 2292.20 30.03 2012-08-22 16:32:48.000 235 33415.29 412.50 2292.25 30.03 2012-08-22 16:32:49.000 235 33415.31 412.51 2292.28 30.03 2012-08-22 16:32:50.000 235 33415.19 412.48 2292.33 30.03 2012-08-22 16:32:51.000 235 33415.29 412.50 2292.40 30.03 2012-08-22 16:32:52.000 235 33415.26 412.47 2292.30 30.03 2012-08-22 16:32:53.000 235 33415.32 412.50 2292.26 30.03 2012-08-22 16:32:54.000 235 33415.18 412.51 2292.26 30.03 2012-08-22 16:32:54.000 235 33415.22 412.52 2292.32 30.03 2012-08-22 16:32:56.000 235 33415.21 412.50 2292.26 30.03 2012-08-22 16:32:57.000 235 33415.10 412.49 2292.32 30.03 2012-08-22 16:32:58.000 235 33415.21 412.52 2292.30 30.03 2012-08-22 16:32:59.000 235 33415.20 412.56 2292.34 30.03 2012-08-22 16:33:00.000 235 33415.18 412.51 2292.35 30.03 2012-08-22 16:33:01.000 235 33415.08 412.52 2292.34 30.03 2012-08-22 16:33:02.000 235 33415.11 412.52 2292.36 30.03 2012-08-22 16:33:03.000 235 33415.07 412.59 2292.32 30.03 2012-08-22 16:33:04.000 235 33415.03 412.54 2292.28 30.03 2012-08-22 16:33:05.000 235 33415.02 412.50 2292.34 30.03 2012-08-22 16:33:06.000 235 33415.00 412.58 2292.25 30.03 2012-08-22 16:33:07.000 235 33415.22 412.54 2292.32 30.03 2012-08-22 16:33:07.000 235 33415.04 412.52 2292.31 30.03 2012-08-22 16:33:09.000 235 33415.08 412.58 2292.29 30.03 2012-08-22 16:33:10.000 235 33414.96 412.58 2292.30 30.03 2012-08-22 16:33:11.000 235 33414.96 412.58 2292.34 30.03 2012-08-22 16:33:12.000 235 33414.84 412.58 2292.38 30.03 2012-08-22 16:33:13.000 235 33414.95 412.63 2292.28 30.03 2012-08-22 16:33:14.000 235 33414.97 412.59 2292.31 30.03 2012-08-22 16:33:15.000 235 33414.94 412.58 2292.30 30.03 2012-08-22 16:33:16.000 235 33414.93 412.57 2292.31 30.03 2012-08-22 16:33:17.000 235 33414.94 412.63 2292.28 30.03 2012-08-22 16:33:18.000 235 33414.87 412.56 2292.35 30.03 2012-08-22 16:33:19.000 235 33414.92 412.57 2292.38 30.03 2012-08-22 16:33:20.000 235 33414.92 412.58 2292.32 30.03 2012-08-22 16:33:21.000 235 33414.94 412.62 2292.35 30.03 2012-08-22 16:33:22.000 235 33414.85 412.59 2292.32 30.03 2012-08-22 16:33:23.000 235 33414.83 412.59 2292.36 30.03 2012-08-22 16:33:24.000 235 33414.91 412.62 2292.26 30.03 2012-08-22 16:33:25.000 235 33414.81 412.59 2292.35 30.03 2012-08-22 16:33:26.000 235 33414.75 412.58 2292.35 30.03 2012-08-22 16:33:27.000 235 33414.86 412.61 2292.36 30.03 2012-08-22 16:33:28.000 235 33414.75 412.60 2292.38 30.03 2012-08-22 16:33:29.000 235 33414.77 412.58 2292.37 30.03 2012-08-22 16:33:30.000 235 33414.80 412.61 2292.38 30.03 2012-08-22 16:33:31.000 235 33414.80 412.60 2292.45 30.03 2012-08-22 16:33:32.000 235 33414.81 412.57 2292.42 30.03 2012-08-22 16:33:33.000 235 33414.82 412.62 2292.29 30.03 2012-08-22 16:33:34.000 235 33414.63 412.64 2292.44 30.03 2012-08-22 16:33:35.000 235 33414.72 412.63 2292.43 30.03 2012-08-22 16:33:36.000 235 33414.70 412.56 2292.38 30.03 2012-08-22 16:33:37.000 235 33414.70 412.63 2292.34 30.03 2012-08-22 16:33:38.000 235 33414.63 412.61 2292.44 30.03 2012-08-22 16:33:39.000 235 33414.64 412.62 2292.39 30.03 2012-08-22 16:33:40.000 235 33414.75 412.61 2292.37 30.03 2012-08-22 16:33:41.000 235 33414.69 412.63 2292.35 30.03 2012-08-22 16:33:42.000 235 33414.77 412.59 2292.30 30.03 2012-08-22 16:33:43.000 235 33414.67 412.61 2292.35 30.03 2012-08-22 16:33:44.000 235 33414.76 412.63 2292.31 30.03 2012-08-22 16:33:45.000 235 33414.70 412.61 2292.36 30.03 2012-08-22 16:33:46.000 235 33414.73 412.63 2292.43 30.03 2012-08-22 16:33:47.000 235 33414.65 412.65 2292.36 30.03 2012-08-22 16:33:48.000 235 33414.70 412.68 2292.35 30.03 2012-08-22 16:33:48.000 235 33414.76 412.65 2292.45 30.03 2012-08-22 16:33:50.000 235 33414.66 412.64 2292.36 30.03 2012-08-22 16:33:51.000 235 33414.68 412.66 2292.31 30.03 2012-08-22 16:33:52.000 235 33414.70 412.61 2292.30 30.03 2012-08-22 16:33:53.000 235 33414.64 412.68 2292.23 30.03 2012-08-22 16:33:54.000 235 33414.61 412.67 2292.33 30.03 2012-08-22 16:33:55.000 235 33414.78 412.63 2292.30 30.03 2012-08-22 16:33:56.000 235 33414.64 412.61 2292.33 30.03 2012-08-22 16:33:57.000 235 33414.63 412.61 2292.29 30.03 2012-08-22 16:33:58.000 235 33414.63 412.60 2292.36 30.03 2012-08-22 16:33:59.000 235 33414.59 412.62 2292.34 30.03 2012-08-22 16:34:00.000 235 33414.61 412.66 2292.25 30.03 2012-08-22 16:34:01.000 235 33414.57 412.67 2292.30 30.03 2012-08-22 16:34:01.000 235 33414.63 412.66 2292.31 30.03 2012-08-22 16:34:03.000 235 33414.54 412.67 2292.38 30.03 2012-08-22 16:34:04.000 235 33414.54 412.65 2292.28 30.03 2012-08-22 16:34:05.000 235 33414.65 412.69 2292.31 30.03 2012-08-22 16:34:06.000 235 33414.52 412.69 2292.26 30.03 2012-08-22 16:34:07.000 235 33414.48 412.68 2292.28 30.03 2012-08-22 16:34:08.000 235 33414.53 412.68 2292.29 30.03 2012-08-22 16:34:09.000 235 33414.47 412.73 2292.32 30.03 2012-08-22 16:34:10.000 235 33414.50 412.67 2292.30 30.03 2012-08-22 16:34:11.000 235 33414.53 412.66 2292.26 30.03 2012-08-22 16:34:12.000 235 33414.48 412.71 2292.29 30.03 2012-08-22 16:34:13.000 235 33414.42 412.65 2292.29 30.03 2012-08-22 16:34:14.000 235 33414.43 412.68 2292.35 30.03 2012-08-22 16:34:15.000 235 33414.44 412.70 2292.34 30.03 2012-08-22 16:34:16.000 235 33414.44 412.71 2292.38 30.03 2012-08-22 16:34:17.000 235 33414.40 412.72 2292.33 30.03 2012-08-22 16:34:18.000 235 33414.43 412.71 2292.35 30.03 2012-08-22 16:34:19.000 235 33414.38 412.70 2292.26 30.03 2012-08-22 16:34:20.000 235 33414.36 412.72 2292.33 30.03 2012-08-22 16:34:21.000 235 33414.47 412.72 2292.34 30.03 2012-08-22 16:34:22.000 235 33414.38 412.76 2292.32 30.03 2012-08-22 16:34:23.000 235 33414.36 412.70 2292.28 30.03 2012-08-22 16:34:24.000 235 33414.38 412.77 2292.36 30.03 2012-08-22 16:34:25.000 235 33414.32 412.73 2292.36 30.03 2012-08-22 16:34:26.000 235 33414.34 412.72 2292.35 30.03 2012-08-22 16:34:27.000 235 33414.32 412.72 2292.34 30.03 2012-08-22 16:34:28.000 235 33414.29 412.75 2292.32 30.03 2012-08-22 16:34:29.000 235 33414.28 412.72 2292.32 30.03 2012-08-22 16:34:30.000 235 33414.32 412.77 2292.31 30.03 2012-08-22 16:34:31.000 235 33414.26 412.74 2292.32 30.03 2012-08-22 16:34:32.000 235 33414.21 412.71 2292.31 30.03 2012-08-22 16:34:33.000 235 33414.28 412.76 2292.38 30.03 2012-08-22 16:34:34.000 235 33414.32 412.72 2292.28 30.03 2012-08-22 16:34:35.000 235 33414.26 412.70 2292.33 30.03 2012-08-22 16:34:36.000 235 33414.22 412.74 2292.36 30.03 2012-08-22 16:34:37.000 235 33414.26 412.72 2292.29 30.03 2012-08-22 16:34:38.000 235 33414.17 412.75 2292.27 30.03 2012-08-22 16:34:39.000 235 33414.14 412.74 2292.40 30.03 2012-08-22 16:34:40.000 235 33414.17 412.73 2292.31 30.03 2012-08-22 16:34:41.000 235 33414.23 412.79 2292.31 30.03 2012-08-22 16:34:42.000 235 33414.17 412.73 2292.36 30.03 2012-08-22 16:34:42.000 235 33414.13 412.78 2292.32 30.03 2012-08-22 16:34:44.000 235 33414.13 412.75 2292.29 30.03 2012-08-22 16:34:45.000 235 33414.16 412.77 2292.39 30.03 2012-08-22 16:34:46.000 235 33414.11 412.75 2292.31 30.03 2012-08-22 16:34:47.000 235 33414.19 412.68 2292.30 30.03 2012-08-22 16:34:48.000 235 33414.08 412.76 2292.40 30.03 2012-08-22 16:34:49.000 235 33414.19 412.71 2292.34 30.03 2012-08-22 16:34:50.000 235 33414.09 412.73 2292.36 30.03 2012-08-22 16:34:51.000 235 33414.10 412.79 2292.30 30.03 2012-08-22 16:34:52.000 235 33414.14 412.76 2292.27 30.03 2012-08-22 16:34:53.000 235 33414.11 412.77 2292.34 30.03 2012-08-22 16:34:54.000 235 33414.14 412.77 2292.35 30.03 2012-08-22 16:34:55.000 235 33414.06 412.79 2292.32 30.03 2012-08-22 16:34:55.000 235 33414.05 412.75 2292.36 30.03 2012-08-22 16:34:57.000 235 33414.03 412.79 2292.36 30.03 2012-08-22 16:34:58.000 235 33414.04 412.73 2292.29 30.03 2012-08-22 16:34:59.000 235 33414.00 412.77 2292.34 30.03 2012-08-22 16:35:00.000 235 33414.10 412.77 2292.30 30.03 2012-08-22 16:35:01.000 235 33413.98 412.77 2292.32 30.03 2012-08-22 16:35:02.000 235 33414.07 412.78 2292.29 30.03 2012-08-22 16:35:03.000 235 33414.03 412.75 2292.30 30.03 2012-08-22 16:35:04.000 235 33414.05 412.79 2292.31 30.03 2012-08-22 16:35:05.000 235 33414.05 412.80 2292.29 30.03 2012-08-22 16:35:06.000 235 33414.10 412.77 2292.38 30.03 2012-08-22 16:35:07.000 235 33414.00 412.80 2292.32 30.03 2012-08-22 16:35:08.000 235 33413.94 412.77 2292.25 30.03 2012-08-22 16:35:09.000 235 33413.93 412.77 2292.31 30.03 2012-08-22 16:35:10.000 235 33414.00 412.78 2292.36 30.03 2012-08-22 16:35:11.000 235 33413.96 412.83 2292.43 30.03 2012-08-22 16:35:12.000 235 33413.97 412.80 2292.41 30.03 2012-08-22 16:35:13.000 235 33413.92 412.76 2292.33 30.03 2012-08-22 16:35:14.000 235 33413.85 412.76 2292.35 30.03 2012-08-22 16:35:15.000 235 33413.95 412.76 2292.32 30.03 2012-08-22 16:35:16.000 235 33413.90 412.80 2292.34 30.03 2012-08-22 16:35:17.000 235 33413.99 412.78 2292.39 30.03 2012-08-22 16:35:18.000 235 33413.86 412.80 2292.33 30.03 2012-08-22 16:35:19.000 235 33413.97 412.85 2292.30 30.03 2012-08-22 16:35:20.000 235 33413.93 412.80 2292.36 30.03 2012-08-22 16:35:21.000 235 33413.92 412.76 2292.38 30.03 2012-08-22 16:35:22.000 235 33413.93 412.76 2292.39 30.03 2012-08-22 16:35:23.000 235 33413.89 412.78 2292.36 30.03 2012-08-22 16:35:24.000 235 33413.79 412.85 2292.35 30.03 2012-08-22 16:35:25.000 235 33413.89 412.75 2292.36 30.03 2012-08-22 16:35:26.000 235 33413.92 412.76 2292.27 30.03 2012-08-22 16:35:27.000 235 33413.87 412.75 2292.35 30.03 2012-08-22 16:35:28.000 235 33413.83 412.73 2292.35 30.03 2012-08-22 16:35:29.000 235 33413.83 412.74 2292.31 30.03 2012-08-22 16:35:30.000 235 33413.83 412.75 2292.35 30.03 2012-08-22 16:35:31.000 235 33413.85 412.80 2292.40 30.03 2012-08-22 16:35:32.000 235 33413.86 412.80 2292.35 30.03 2012-08-22 16:35:33.000 235 33413.82 412.78 2292.42 30.03 2012-08-22 16:35:34.000 235 33413.83 412.78 2292.32 30.03 2012-08-22 16:35:35.000 235 33413.89 412.80 2292.40 30.03 2012-08-22 16:35:36.000 235 33413.75 412.82 2292.30 30.03 2012-08-22 16:35:36.000 235 33413.83 412.80 2292.26 30.03 2012-08-22 16:35:38.000 235 33413.82 412.74 2292.23 30.03 2012-08-22 16:35:39.000 235 33413.76 412.78 2292.34 30.03 2012-08-22 16:35:40.000 235 33413.79 412.75 2292.37 30.03 2012-08-22 16:35:41.000 235 33413.68 412.81 2292.30 30.03 2012-08-22 16:35:42.000 235 33413.74 412.76 2292.31 30.03 2012-08-22 16:35:43.000 235 33413.61 412.77 2292.35 30.03 2012-08-22 16:35:44.000 235 33413.78 412.76 2292.32 30.03 2012-08-22 16:35:45.000 235 33413.81 412.79 2292.36 30.03 2012-08-22 16:35:46.000 235 33413.75 412.77 2292.32 30.03 2012-08-22 16:35:47.000 235 33413.60 412.77 2292.31 30.03 2012-08-22 16:35:48.000 235 33413.68 412.82 2292.40 30.03 2012-08-22 16:35:49.000 235 33413.75 412.80 2292.41 30.03 2012-08-22 16:35:49.000 235 33413.67 412.79 2292.37 30.03 2012-08-22 16:35:51.000 235 33413.62 412.85 2292.36 30.03 2012-08-22 16:35:52.000 235 33413.69 412.77 2292.30 30.03 2012-08-22 16:35:53.000 235 33413.63 412.79 2292.37 30.03 2012-08-22 16:35:54.000 235 33413.62 412.79 2292.29 30.03 2012-08-22 16:35:55.000 235 33413.70 412.77 2292.29 30.03 2012-08-22 16:35:56.000 235 33413.62 412.76 2292.33 30.03 2012-08-22 16:35:57.000 235 33413.64 412.80 2292.30 30.03 2012-08-22 16:35:58.000 235 33413.65 412.77 2292.32 30.03 2012-08-22 16:35:59.000 235 33413.58 412.82 2292.39 30.03 2012-08-22 16:36:00.000 235 33413.60 412.79 2292.35 30.03 2012-08-22 16:36:01.000 235 33413.61 412.80 2292.43 30.03 2012-08-22 16:36:02.000 235 33413.60 412.81 2292.43 30.03 2012-08-22 16:36:03.000 235 33413.63 412.79 2292.41 30.03 2012-08-22 16:36:04.000 235 33413.56 412.82 2292.34 30.03 2012-08-22 16:36:05.000 235 33413.62 412.82 2292.37 30.03 2012-08-22 16:36:06.000 235 33413.56 412.81 2292.40 30.03 2012-08-22 16:36:07.000 235 33413.60 412.80 2292.35 30.03 2012-08-22 16:36:08.000 235 33413.54 412.77 2292.36 30.03 2012-08-22 16:36:09.000 235 33413.58 412.80 2292.36 30.03 2012-08-22 16:36:10.000 235 33413.60 412.82 2292.39 30.03 2012-08-22 16:36:11.000 235 33413.45 412.76 2292.43 30.03 2012-08-22 16:36:12.000 235 33413.52 412.83 2292.29 30.03 2012-08-22 16:36:13.000 235 33413.56 412.78 2292.28 30.03 2012-08-22 16:36:14.000 235 33413.52 412.80 2292.30 30.03 2012-08-22 16:36:15.000 235 33413.50 412.82 2292.34 30.03 2012-08-22 16:36:16.000 235 33413.45 412.81 2292.42 30.03 2012-08-22 16:36:17.000 235 33413.51 412.81 2292.32 30.03 2012-08-22 16:36:18.000 235 33413.45 412.80 2292.34 30.03 2012-08-22 16:36:19.000 235 33413.38 412.80 2292.33 30.03 2012-08-22 16:36:20.000 235 33413.40 412.80 2292.36 30.03 2012-08-22 16:36:21.000 235 33413.47 412.85 2292.35 30.03 2012-08-22 16:36:22.000 235 33413.48 412.82 2292.43 30.03 2012-08-22 16:36:23.000 235 33413.37 412.83 2292.36 30.03 2012-08-22 16:36:24.000 235 33413.43 412.85 2292.26 30.03 2012-08-22 16:36:25.000 235 33413.39 412.81 2292.31 30.03 2012-08-22 16:36:26.000 235 33413.40 412.78 2292.30 30.03 2012-08-22 16:36:27.000 235 33413.38 412.81 2292.35 30.03 2012-08-22 16:36:28.000 235 33413.45 412.81 2292.32 30.03 2012-08-22 16:36:29.000 235 33413.30 412.79 2292.33 30.03 2012-08-22 16:36:30.000 235 33413.39 412.82 2292.32 30.03 2012-08-22 16:36:30.000 235 33413.35 412.80 2292.37 30.03 2012-08-22 16:36:32.000 235 33413.38 412.79 2292.41 30.03 2012-08-22 16:36:33.000 235 33413.36 412.81 2292.34 30.03 2012-08-22 16:36:34.000 235 33413.43 412.80 2292.36 30.03 2012-08-22 16:36:35.000 235 33413.37 412.83 2292.32 30.03 2012-08-22 16:36:36.000 235 33413.43 412.81 2292.32 30.03 2012-08-22 16:36:37.000 235 33413.30 412.82 2292.38 30.03 2012-08-22 16:36:38.000 235 33413.32 412.79 2292.37 30.03 2012-08-22 16:36:39.000 235 33413.35 412.84 2292.32 30.03 2012-08-22 16:36:40.000 235 33413.36 412.82 2292.32 30.03 2012-08-22 16:36:41.000 235 33413.28 412.86 2292.32 30.03 2012-08-22 16:36:42.000 235 33413.26 412.81 2292.35 30.03 2012-08-22 16:36:43.000 235 33413.34 412.81 2292.24 30.03 2012-08-22 16:36:43.000 235 33413.25 412.77 2292.28 30.03 2012-08-22 16:36:45.000 235 33413.28 412.79 2292.30 30.03 2012-08-22 16:36:46.000 235 33413.20 412.80 2292.27 30.03 2012-08-22 16:36:47.000 235 33413.29 412.82 2292.28 30.03 2012-08-22 16:36:48.000 235 33413.24 412.86 2292.34 30.03 2012-08-22 16:36:49.000 235 33413.26 412.82 2292.36 30.03 2012-08-22 16:36:50.000 235 33413.23 412.79 2292.32 30.03 2012-08-22 16:36:51.000 235 33413.24 412.77 2292.26 30.03 2012-08-22 16:36:52.000 235 33413.23 412.81 2292.28 30.03 2012-08-22 16:36:53.000 235 33413.21 412.81 2292.29 30.03 2012-08-22 16:36:54.000 235 33413.27 412.77 2292.20 30.03 2012-08-22 16:36:55.000 235 33413.20 412.82 2292.26 30.03 2012-08-22 16:36:56.000 235 33413.23 412.79 2292.25 30.03 2012-08-22 16:36:57.000 235 33413.19 412.81 2292.34 30.03 2012-08-22 16:36:58.000 235 33413.23 412.81 2292.32 30.03 2012-08-22 16:36:59.000 235 33413.24 412.80 2292.39 30.03 2012-08-22 16:37:00.000 235 33413.23 412.80 2292.19 30.03 2012-08-22 16:37:01.000 235 33413.16 412.81 2292.28 30.03 2012-08-22 16:37:02.000 235 33413.15 412.82 2292.16 30.03 2012-08-22 16:37:03.000 235 33413.07 412.77 2292.28 30.03 2012-08-22 16:37:04.000 235 33413.15 412.81 2292.32 30.03 2012-08-22 16:37:05.000 235 33413.14 412.80 2292.26 30.03 2012-08-22 16:37:06.000 235 33413.27 412.78 2292.26 30.03 2012-08-22 16:37:07.000 235 33413.17 412.78 2292.30 30.03 2012-08-22 16:37:08.000 235 33413.14 412.81 2292.25 30.03 2012-08-22 16:37:09.000 235 33413.18 412.77 2292.22 30.03 2012-08-22 16:37:10.000 235 33413.13 412.79 2292.26 30.03 2012-08-22 16:37:11.000 235 33413.10 412.78 2292.28 30.03 2012-08-22 16:37:12.000 235 33413.04 412.77 2292.28 30.03 2012-08-22 16:37:13.000 235 33413.07 412.76 2292.26 30.03 2012-08-22 16:37:14.000 235 33413.10 412.74 2292.23 30.03 2012-08-22 16:37:15.000 235 33413.08 412.73 2292.20 30.03 2012-08-22 16:37:16.000 235 33413.10 412.80 2292.23 30.03 2012-08-22 16:37:17.000 235 33413.07 412.77 2292.20 30.03 2012-08-22 16:37:18.000 235 33413.29 412.77 2292.30 30.03 2012-08-22 16:37:19.000 235 33413.13 412.78 2292.30 30.03 2012-08-22 16:37:20.000 235 33413.14 412.77 2292.33 30.03 2012-08-22 16:37:21.000 235 33413.14 412.78 2292.30 30.03 2012-08-22 16:37:22.000 235 33413.10 412.77 2292.25 30.03 2012-08-22 16:37:23.000 235 33413.12 412.77 2292.20 30.03 2012-08-22 16:37:24.000 235 33413.15 412.81 2292.20 30.03 2012-08-22 16:37:24.000 235 33413.14 412.78 2292.21 30.03 2012-08-22 16:37:26.000 235 33413.10 412.74 2292.21 30.03 2012-08-22 16:37:27.000 235 33413.11 412.77 2292.16 30.03 2012-08-22 16:37:28.000 235 33413.08 412.79 2292.23 30.03 2012-08-22 16:37:29.000 235 33413.11 412.77 2292.20 30.03 2012-08-22 16:37:30.000 235 33413.08 412.79 2292.20 30.03 2012-08-22 16:37:31.000 235 33413.12 412.80 2292.20 30.03 2012-08-22 16:37:32.000 235 33413.10 412.75 2292.14 30.03 2012-08-22 16:37:33.000 235 33413.08 412.75 2292.25 30.03 2012-08-22 16:37:34.000 235 33413.08 412.80 2292.17 30.03 2012-08-22 16:37:35.000 235 33413.08 412.77 2292.23 30.03 2012-08-22 16:37:36.000 235 33412.95 412.74 2292.15 30.03 2012-08-22 16:37:37.000 235 33413.22 412.79 2292.26 30.03 2012-08-22 16:37:37.000 235 33413.05 412.77 2292.26 30.03 2012-08-22 16:37:39.000 235 33413.02 412.79 2292.21 30.03 2012-08-22 16:37:40.000 235 33413.07 412.77 2292.27 30.03 2012-08-22 16:37:41.000 235 33412.98 412.79 2292.23 30.03 2012-08-22 16:37:42.000 235 33413.11 412.71 2292.17 30.03 2012-08-22 16:37:43.000 235 33413.09 412.75 2292.08 30.03 2012-08-22 16:37:44.000 235 33413.01 412.76 2292.14 30.03 2012-08-22 16:37:45.000 235 33413.04 412.77 2292.19 30.03 2012-08-22 16:37:46.000 235 33412.99 412.76 2292.16 30.03 2012-08-22 16:37:47.000 235 33413.01 412.71 2292.16 30.03 2012-08-22 16:37:48.000 235 33413.02 412.76 2292.12 30.03 2012-08-22 16:37:49.000 235 33413.00 412.76 2292.20 30.03 2012-08-22 16:37:50.000 235 33412.92 412.76 2292.21 30.03 2012-08-22 16:37:51.000 235 33412.96 412.79 2292.10 30.03 2012-08-22 16:37:52.000 235 33412.95 412.79 2292.10 30.03 2012-08-22 16:37:53.000 235 33412.84 412.75 2292.14 30.03 2012-08-22 16:37:54.000 235 33412.95 412.81 2292.10 30.03 2012-08-22 16:37:55.000 235 33412.99 412.78 2292.09 30.03 2012-08-22 16:37:56.000 235 33412.94 412.77 2292.07 30.03 2012-08-22 16:37:57.000 235 33412.87 412.80 2292.14 30.03 2012-08-22 16:37:58.000 235 33412.83 412.82 2292.12 30.03 2012-08-22 16:37:59.000 235 33412.87 412.77 2292.09 30.03 2012-08-22 16:38:00.000 235 33412.86 412.81 2292.10 30.03 2012-08-22 16:38:01.000 235 33412.93 412.81 2292.14 30.03 2012-08-22 16:38:02.000 235 33412.84 412.78 2292.10 30.03 2012-08-22 16:38:03.000 235 33412.82 412.80 2292.04 30.03 2012-08-22 16:38:04.000 235 33412.79 412.81 2292.09 30.03 2012-08-22 16:38:05.000 235 33412.76 412.82 2292.08 30.03 2012-08-22 16:38:06.000 235 33412.87 412.84 2292.10 30.03 2012-08-22 16:38:07.000 235 33412.90 412.80 2292.07 30.03 2012-08-22 16:38:08.000 235 33412.88 412.81 2292.03 30.03 2012-08-22 16:38:09.000 235 33412.85 412.81 2292.14 30.03 2012-08-22 16:38:10.000 235 33412.77 412.81 2292.05 30.03 2012-08-22 16:38:11.000 235 33412.75 412.81 2292.10 30.03 2012-08-22 16:38:12.000 235 33412.74 412.81 2292.05 30.03 2012-08-22 16:38:13.000 235 33412.84 412.82 2292.09 30.03 2012-08-22 16:38:14.000 235 33412.82 412.80 2292.09 30.03 2012-08-22 16:38:15.000 235 33412.82 412.80 2292.07 30.03 2012-08-22 16:38:16.000 235 33412.75 412.81 2292.05 30.03 2012-08-22 16:38:17.000 235 33412.83 412.81 2292.04 30.03 2012-08-22 16:38:18.000 235 33412.70 412.82 2292.04 30.03 2012-08-22 16:38:18.000 235 33412.80 412.82 2292.18 30.03 2012-08-22 16:38:20.000 235 33412.81 412.83 2292.12 30.03 2012-08-22 16:38:21.000 235 33412.77 412.84 2292.14 30.03 2012-08-22 16:38:22.000 235 33412.69 412.85 2292.06 30.03 2012-08-22 16:38:23.000 235 33412.68 412.87 2291.99 30.03 2012-08-22 16:38:24.000 235 33412.76 412.83 2292.08 30.03 2012-08-22 16:38:25.000 235 33412.75 412.87 2292.06 30.03 2012-08-22 16:38:26.000 235 33412.66 412.86 2292.13 30.03 2012-08-22 16:38:27.000 235 33412.75 412.87 2292.10 30.03 2012-08-22 16:38:28.000 235 33412.78 412.87 2292.05 30.03 2012-08-22 16:38:29.000 235 33412.73 412.89 2292.05 30.03 2012-08-22 16:38:30.000 235 33412.74 412.83 2292.10 30.03 2012-08-22 16:38:31.000 235 33412.73 412.84 2292.06 30.03 2012-08-22 16:38:31.000 235 33412.74 412.81 2292.01 30.03 2012-08-22 16:38:33.000 235 33412.65 412.89 2292.11 30.03 2012-08-22 16:38:34.000 235 33412.72 412.90 2292.01 30.03 2012-08-22 16:38:35.000 235 33412.68 412.89 2292.09 30.03 2012-08-22 16:38:36.000 235 33412.76 412.86 2292.11 30.03 2012-08-22 16:38:37.000 235 33412.79 412.86 2292.08 30.03 2012-08-22 16:38:38.000 235 33412.64 412.84 2292.12 30.03 2012-08-22 16:38:39.000 235 33412.71 412.87 2292.05 30.03 2012-08-22 16:38:40.000 235 33412.70 412.83 2292.09 30.03 2012-08-22 16:38:41.000 235 33412.69 412.85 2291.97 30.03 2012-08-22 16:38:42.000 235 33412.61 412.84 2292.01 30.03 2012-08-22 16:38:43.000 235 33412.65 412.87 2292.03 30.03 2012-08-22 16:38:44.000 235 33412.56 412.84 2292.11 30.03 2012-08-22 16:38:45.000 235 33412.48 412.87 2292.05 30.03 2012-08-22 16:38:46.000 235 33412.57 412.83 2292.03 30.03 2012-08-22 16:38:47.000 235 33412.56 412.90 2291.96 30.03 2012-08-22 16:38:48.000 235 33412.46 412.88 2292.07 30.03 2012-08-22 16:38:49.000 235 33412.61 412.88 2292.07 30.03 2012-08-22 16:38:50.000 235 33412.52 412.85 2292.01 30.03 2012-08-22 16:38:51.000 235 33412.51 412.82 2292.12 30.03 2012-08-22 16:38:52.000 235 33412.57 412.87 2292.04 30.03 2012-08-22 16:38:53.000 235 33412.52 412.83 2291.97 30.03 2012-08-22 16:38:54.000 235 33412.56 412.87 2292.04 30.03 2012-08-22 16:38:55.000 235 33412.58 412.82 2291.99 30.03 2012-08-22 16:38:56.000 235 33412.55 412.82 2292.01 30.03 2012-08-22 16:38:57.000 235 33412.57 412.84 2291.99 30.03 2012-08-22 16:38:58.000 235 33412.62 412.80 2292.06 30.03 2012-08-22 16:38:59.000 235 33412.54 412.85 2292.00 30.03 2012-08-22 16:39:00.000 235 33412.53 412.85 2292.07 30.03 2012-08-22 16:39:01.000 235 33412.45 412.86 2292.04 30.03 2012-08-22 16:39:02.000 235 33412.42 412.81 2292.05 30.03 2012-08-22 16:39:03.000 235 33412.46 412.85 2291.98 30.03 2012-08-22 16:39:04.000 235 33412.47 412.85 2292.01 30.03 2012-08-22 16:39:05.000 235 33412.47 412.88 2292.00 30.03 2012-08-22 16:39:06.000 235 33412.44 412.88 2292.02 30.03 2012-08-22 16:39:07.000 235 33412.36 412.87 2292.00 30.03 2012-08-22 16:39:08.000 235 33412.40 412.87 2292.01 30.03 2012-08-22 16:39:09.000 235 33412.44 412.89 2292.05 30.03 2012-08-22 16:39:10.000 235 33412.46 412.86 2292.03 30.03 2012-08-22 16:39:11.000 235 33412.39 412.83 2292.00 30.03 2012-08-22 16:39:12.000 235 33412.39 412.87 2292.05 30.03 2012-08-22 16:39:12.000 235 33412.35 412.87 2292.06 30.03 2012-08-22 16:39:14.000 235 33412.35 412.88 2292.05 30.03 2012-08-22 16:39:15.000 235 33412.29 412.86 2292.04 30.03 2012-08-22 16:39:16.000 235 33412.34 412.84 2292.05 30.03 2012-08-22 16:39:17.000 235 33412.37 412.86 2291.99 30.03 2012-08-22 16:39:18.000 235 33412.38 412.87 2291.98 30.03 2012-08-22 16:39:19.000 235 33412.22 412.86 2292.07 30.03 2012-08-22 16:39:20.000 235 33412.31 412.85 2292.05 30.03 2012-08-22 16:39:21.000 235 33412.38 412.85 2292.01 30.03 2012-08-22 16:39:22.000 235 33412.32 412.92 2292.03 30.03 2012-08-22 16:39:23.000 235 33412.35 412.86 2292.05 30.03 2012-08-22 16:39:24.000 235 33412.35 412.83 2292.01 30.03 2012-08-22 16:39:25.000 235 33412.29 412.88 2292.05 30.03 2012-08-22 16:39:25.000 235 33412.25 412.87 2292.04 30.03 2012-08-22 16:39:27.000 235 33412.19 412.87 2292.05 30.03 2012-08-22 16:39:28.000 235 33412.24 412.86 2292.03 30.03 2012-08-22 16:39:29.000 235 33412.26 412.89 2292.00 30.03 2012-08-22 16:39:30.000 235 33412.19 412.84 2292.03 30.03 2012-08-22 16:39:31.000 235 33412.16 412.88 2292.11 30.03 2012-08-22 16:39:32.000 235 33412.16 412.87 2292.09 30.03 2012-08-22 16:39:33.000 235 33412.13 412.85 2292.12 30.03 2012-08-22 16:39:34.000 235 33412.19 412.88 2292.03 30.03 2012-08-22 16:39:35.000 235 33412.11 412.86 2292.10 30.03 2012-08-22 16:39:36.000 235 33412.17 412.90 2292.03 30.03 2012-08-22 16:39:37.000 235 33412.17 412.90 2292.11 30.03 2012-08-22 16:39:38.000 235 33412.10 412.83 2292.09 30.03 2012-08-22 16:39:39.000 235 33412.28 412.85 2292.08 30.03 2012-08-22 16:39:40.000 235 33412.15 412.85 2292.10 30.03 2012-08-22 16:39:41.000 235 33412.13 412.90 2292.07 30.03 2012-08-22 16:39:42.000 235 33412.20 412.89 2292.08 30.03 2012-08-22 16:39:43.000 235 33412.22 412.87 2292.10 30.03 2012-08-22 16:39:44.000 235 33412.08 412.84 2292.11 30.03 2012-08-22 16:39:45.000 235 33412.13 412.91 2292.05 30.03 2012-08-22 16:39:46.000 235 33412.15 412.82 2292.05 30.03 2012-08-22 16:39:47.000 235 33412.12 412.81 2292.10 30.03 2012-08-22 16:39:48.000 235 33412.14 412.86 2292.09 30.03 2012-08-22 16:39:49.000 235 33412.22 412.84 2292.08 30.03 2012-08-22 16:39:50.000 235 33412.04 412.88 2292.07 30.03 2012-08-22 16:39:51.000 235 33412.03 412.89 2292.09 30.03 2012-08-22 16:39:52.000 235 33412.09 412.88 2292.09 30.03 2012-08-22 16:39:53.000 235 33411.94 412.88 2292.04 30.03 2012-08-22 16:39:54.000 235 33412.21 412.87 2292.06 30.03 2012-08-22 16:39:55.000 235 33412.11 412.89 2292.01 30.03 2012-08-22 16:39:56.000 235 33412.05 412.87 2292.05 30.03 2012-08-22 16:39:57.000 235 33412.01 412.88 2292.08 30.03 2012-08-22 16:39:58.000 235 33412.01 412.91 2292.03 30.03 2012-08-22 16:39:59.000 235 33412.00 412.89 2292.13 30.03 2012-08-22 16:40:00.000 235 33412.12 412.85 2292.05 30.03 2012-08-22 16:40:01.000 235 33412.00 412.89 2292.05 30.03 2012-08-22 16:40:02.000 235 33411.97 412.89 2292.07 30.03 2012-08-22 16:40:03.000 235 33411.97 412.87 2292.15 30.03 2012-08-22 16:40:04.000 235 33412.00 412.87 2292.17 30.03 2012-08-22 16:40:05.000 235 33411.99 412.89 2292.17 30.03 2012-08-22 16:40:06.000 235 33411.85 412.88 2292.19 30.03 2012-08-22 16:40:06.000 235 33412.04 412.82 2292.07 30.03 2012-08-22 16:40:08.000 235 33411.98 412.82 2292.14 30.03 2012-08-22 16:40:09.000 235 33411.95 412.88 2292.06 30.03 2012-08-22 16:40:10.000 235 33411.93 412.85 2292.14 30.03 2012-08-22 16:40:11.000 235 33411.99 412.86 2292.14 30.03 2012-08-22 16:40:12.000 235 33411.88 412.86 2292.22 30.03 2012-08-22 16:40:13.000 235 33412.05 412.86 2292.25 30.03 2012-08-22 16:40:14.000 235 33411.93 412.87 2292.17 30.03 2012-08-22 16:40:15.000 235 33411.95 412.85 2292.13 30.03 2012-08-22 16:40:16.000 235 33411.92 412.83 2292.20 30.03 2012-08-22 16:40:17.000 235 33411.92 412.85 2292.18 30.03 2012-08-22 16:40:18.000 235 33411.95 412.84 2292.16 30.03 2012-08-22 16:40:19.000 235 33411.82 412.84 2292.16 30.03 2012-08-22 16:40:19.000 235 33411.86 412.82 2292.13 30.03 2012-08-22 16:40:21.000 235 33411.89 412.84 2292.22 30.03 2012-08-22 16:40:22.000 235 33411.96 412.83 2292.19 30.03 2012-08-22 16:40:23.000 235 33411.89 412.83 2292.09 30.03 2012-08-22 16:40:24.000 235 33411.90 412.85 2292.13 30.03 2012-08-22 16:40:25.000 235 33411.82 412.82 2292.11 30.03 2012-08-22 16:40:26.000 235 33411.84 412.80 2292.14 30.03 2012-08-22 16:40:27.000 235 33411.90 412.86 2292.10 30.03 2012-08-22 16:40:28.000 235 33411.82 412.84 2292.21 30.03 2012-08-22 16:40:29.000 235 33411.92 412.83 2292.10 30.03 2012-08-22 16:40:30.000 235 33411.86 412.86 2292.12 30.03 2012-08-22 16:40:31.000 235 33411.86 412.80 2292.11 30.03 2012-08-22 16:40:32.000 235 33411.92 412.80 2292.12 30.03 2012-08-22 16:40:33.000 235 33411.74 412.86 2292.12 30.03 2012-08-22 16:40:34.000 235 33411.80 412.85 2292.09 30.03 2012-08-22 16:40:35.000 235 33411.89 412.84 2292.19 30.03 2012-08-22 16:40:36.000 235 33411.72 412.80 2292.06 30.03 2012-08-22 16:40:37.000 235 33411.84 412.78 2292.13 30.03 2012-08-22 16:40:38.000 235 33411.76 412.79 2292.02 30.03 2012-08-22 16:40:39.000 235 33411.74 412.80 2292.12 30.03 2012-08-22 16:40:40.000 235 33411.81 412.81 2292.10 30.03 2012-08-22 16:40:41.000 235 33411.73 412.83 2292.08 30.03 2012-08-22 16:40:42.000 235 33411.80 412.86 2292.04 30.03 2012-08-22 16:40:43.000 235 33411.81 412.81 2292.03 30.03 2012-08-22 16:40:44.000 235 33411.80 412.81 2292.04 30.03 2012-08-22 16:40:45.000 235 33411.77 412.81 2292.07 30.03 2012-08-22 16:40:46.000 235 33411.80 412.86 2292.14 30.03 2012-08-22 16:40:47.000 235 33411.77 412.79 2292.14 30.03 2012-08-22 16:40:48.000 235 33411.78 412.86 2292.07 30.03 2012-08-22 16:40:49.000 235 33411.71 412.85 2292.09 30.03 2012-08-22 16:40:50.000 235 33411.74 412.82 2292.09 30.03 2012-08-22 16:40:51.000 235 33411.73 412.80 2292.09 30.03 2012-08-22 16:40:52.000 235 33411.77 412.82 2292.13 30.03 2012-08-22 16:40:53.000 235 33411.84 412.83 2292.10 30.03 2012-08-22 16:40:54.000 235 33411.66 412.83 2292.10 30.03 2012-08-22 16:40:55.000 235 33411.88 412.86 2292.09 30.03 2012-08-22 16:40:56.000 235 33411.74 412.87 2292.15 30.03 2012-08-22 16:40:57.000 235 33411.80 412.85 2292.17 30.03 2012-08-22 16:40:58.000 235 33411.77 412.81 2292.07 30.03 2012-08-22 16:40:59.000 235 33411.76 412.82 2292.08 30.03 2012-08-22 16:41:00.000 235 33411.74 412.86 2292.11 30.03 2012-08-22 16:41:00.000 235 33411.77 412.86 2292.13 30.03 2012-08-22 16:41:02.000 235 33411.67 412.84 2292.09 30.03 2012-08-22 16:41:03.000 235 33411.74 412.81 2292.11 30.03 2012-08-22 16:41:04.000 235 33411.76 412.86 2292.03 30.03 2012-08-22 16:41:05.000 235 33411.68 412.84 2292.05 30.03 2012-08-22 16:41:06.000 235 33411.71 412.85 2292.05 30.03 2012-08-22 16:41:07.000 235 33411.74 412.81 2292.09 30.03 2012-08-22 16:41:08.000 235 33411.72 412.80 2292.11 30.03 2012-08-22 16:41:09.000 235 33411.72 412.87 2292.13 30.03 2012-08-22 16:41:10.000 235 33411.70 412.81 2292.04 30.03 2012-08-22 16:41:11.000 235 33411.69 412.85 2292.10 30.03 2012-08-22 16:41:12.000 235 33411.75 412.79 2292.10 30.03 2012-08-22 16:41:13.000 235 33411.69 412.81 2292.01 30.03 2012-08-22 16:41:13.000 235 33411.69 412.84 2292.01 30.03 2012-08-22 16:41:15.000 235 33411.72 412.80 2292.01 30.03 2012-08-22 16:41:16.000 235 33411.73 412.84 2292.03 30.03 2012-08-22 16:41:17.000 235 33411.61 412.85 2292.03 30.03 2012-08-22 16:41:18.000 235 33411.64 412.83 2292.05 30.03 2012-08-22 16:41:19.000 235 33411.62 412.82 2292.01 30.03 2012-08-22 16:41:20.000 235 33411.67 412.79 2291.99 30.03 2012-08-22 16:41:21.000 235 33411.68 412.80 2292.03 30.03 2012-08-22 16:41:22.000 235 33411.64 412.83 2292.09 30.03 2012-08-22 16:41:23.000 235 33411.62 412.85 2292.06 30.03 2012-08-22 16:41:24.000 235 33411.78 412.83 2292.07 30.03 2012-08-22 16:41:25.000 235 33411.68 412.82 2292.02 30.03 2012-08-22 16:41:26.000 235 33411.61 412.81 2291.99 30.03 2012-08-22 16:41:27.000 235 33411.76 412.84 2292.03 30.03 2012-08-22 16:41:28.000 235 33411.67 412.80 2291.97 30.03 2012-08-22 16:41:29.000 235 33411.64 412.85 2292.00 30.03 2012-08-22 16:41:30.000 235 33411.70 412.84 2291.93 30.03 2012-08-22 16:41:31.000 235 33411.68 412.82 2291.89 30.03 2012-08-22 16:41:32.000 235 33411.61 412.81 2292.00 30.03 2012-08-22 16:41:33.000 235 33411.64 412.87 2292.00 30.03 2012-08-22 16:41:34.000 235 33411.62 412.89 2291.96 30.03 2012-08-22 16:41:35.000 235 33411.65 412.86 2291.99 30.03 2012-08-22 16:41:36.000 235 33411.62 412.85 2291.99 30.03 2012-08-22 16:41:37.000 235 33411.78 412.87 2291.93 30.03 2012-08-22 16:41:38.000 235 33411.68 412.84 2291.96 30.03 2012-08-22 16:41:39.000 235 33411.70 412.83 2291.99 30.03 2012-08-22 16:41:40.000 235 33411.71 412.84 2292.03 30.03 2012-08-22 16:41:41.000 235 33411.59 412.80 2291.99 30.03 2012-08-22 16:41:42.000 235 33411.72 412.82 2291.98 30.03 2012-08-22 16:41:43.000 235 33411.71 412.82 2291.91 30.03 2012-08-22 16:41:44.000 235 33411.62 412.82 2291.98 30.03 2012-08-22 16:41:45.000 235 33411.75 412.80 2291.90 30.03 2012-08-22 16:41:46.000 235 33411.69 412.81 2291.96 30.03 2012-08-22 16:41:47.000 235 33411.70 412.75 2291.95 30.03 2012-08-22 16:41:48.000 235 33411.61 412.81 2292.01 30.03 2012-08-22 16:41:49.000 235 33411.72 412.83 2291.93 30.03 2012-08-22 16:41:50.000 235 33411.67 412.84 2291.89 30.03 2012-08-22 16:41:51.000 235 33411.72 412.80 2291.91 30.03 2012-08-22 16:41:52.000 235 33411.67 412.80 2291.85 30.03 2012-08-22 16:41:53.000 235 33411.61 412.79 2291.89 30.03 2012-08-22 16:41:54.000 235 33411.75 412.79 2291.97 30.03 2012-08-22 16:41:54.000 235 33411.68 412.80 2291.94 30.03 2012-08-22 16:41:56.000 235 33411.69 412.79 2291.90 30.03 2012-08-22 16:41:57.000 235 33411.72 412.77 2291.91 30.03 2012-08-22 16:41:58.000 235 33411.70 412.80 2291.95 30.03 2012-08-22 16:41:59.000 235 33411.74 412.82 2291.80 30.03 2012-08-22 16:42:00.000 235 33411.62 412.82 2291.89 30.03 2012-08-22 16:42:01.000 235 33411.68 412.82 2291.88 30.03 2012-08-22 16:42:02.000 235 33411.69 412.81 2291.85 30.03 2012-08-22 16:42:03.000 235 33411.68 412.83 2291.86 30.03 2012-08-22 16:42:04.000 235 33411.77 412.88 2291.84 30.03 2012-08-22 16:42:05.000 235 33411.71 412.83 2291.82 30.03 2012-08-22 16:42:06.000 235 33411.72 412.80 2291.84 30.03 2012-08-22 16:42:07.000 235 33411.68 412.81 2291.87 30.03 2012-08-22 16:42:07.000 235 33411.70 412.79 2291.77 30.03 2012-08-22 16:42:09.000 235 33411.68 412.80 2291.85 30.03 2012-08-22 16:42:10.000 235 33411.66 412.82 2291.87 30.03 2012-08-22 16:42:11.000 235 33411.74 412.81 2291.89 30.03 2012-08-22 16:42:12.000 235 33411.74 412.85 2291.86 30.03 2012-08-22 16:42:13.000 235 33411.72 412.80 2291.84 30.03 2012-08-22 16:42:14.000 235 33411.71 412.82 2291.81 30.03 2012-08-22 16:42:15.000 235 33411.73 412.80 2291.73 30.03 2012-08-22 16:42:16.000 235 33411.79 412.79 2291.82 30.03 2012-08-22 16:42:17.000 235 33411.63 412.82 2291.89 30.03 2012-08-22 16:42:18.000 235 33411.81 412.79 2291.91 30.03 2012-08-22 16:42:19.000 235 33411.68 412.83 2291.85 30.03 2012-08-22 16:42:20.000 235 33411.65 412.78 2291.80 30.03 2012-08-22 16:42:21.000 235 33411.68 412.83 2291.75 30.03 2012-08-22 16:42:22.000 235 33411.68 412.80 2291.92 30.03 2012-08-22 16:42:23.000 235 33411.63 412.77 2291.68 30.03 2012-08-22 16:42:24.000 235 33411.69 412.79 2291.76 30.03 2012-08-22 16:42:25.000 235 33411.69 412.81 2291.80 30.03 2012-08-22 16:42:26.000 235 33411.69 412.81 2291.76 30.03 2012-08-22 16:42:27.000 235 33411.76 412.83 2291.76 30.03 2012-08-22 16:42:28.000 235 33411.68 412.83 2291.85 30.03 2012-08-22 16:42:29.000 235 33411.69 412.81 2291.87 30.03 2012-08-22 16:42:30.000 235 33411.74 412.82 2291.83 30.03 2012-08-22 16:42:31.000 235 33411.68 412.83 2291.84 30.03 2012-08-22 16:42:32.000 235 33411.65 412.82 2291.82 30.03 2012-08-22 16:42:33.000 235 33411.67 412.82 2291.80 30.03 2012-08-22 16:42:34.000 235 33411.69 412.82 2291.71 30.03 2012-08-22 16:42:35.000 235 33411.65 412.84 2291.79 30.03 2012-08-22 16:42:36.000 235 33411.84 412.83 2291.76 30.03 2012-08-22 16:42:37.000 235 33411.63 412.87 2291.86 30.03 2012-08-22 16:42:38.000 235 33411.74 412.86 2291.76 30.03 2012-08-22 16:42:39.000 235 33411.69 412.82 2291.79 30.03 2012-08-22 16:42:40.000 235 33411.71 412.83 2291.74 30.03 2012-08-22 16:42:41.000 235 33411.66 412.79 2291.77 30.03 2012-08-22 16:42:42.000 235 33411.67 412.83 2291.72 30.03 2012-08-22 16:42:43.000 235 33411.64 412.88 2291.76 30.03 2012-08-22 16:42:44.000 235 33411.68 412.85 2291.76 30.03 2012-08-22 16:42:45.000 235 33411.68 412.85 2291.77 30.03 2012-08-22 16:42:46.000 235 33411.72 412.81 2291.80 30.03 2012-08-22 16:42:47.000 235 33411.64 412.86 2291.83 30.03 2012-08-22 16:42:48.000 235 33411.67 412.83 2291.76 30.03 2012-08-22 16:42:48.000 235 33411.67 412.82 2291.84 30.03 2012-08-22 16:42:50.000 235 33411.67 412.82 2291.85 30.03 2012-08-22 16:42:51.000 235 33411.69 412.79 2291.80 30.03 2012-08-22 16:42:52.000 235 33411.67 412.83 2291.76 30.03 2012-08-22 16:42:53.000 235 33411.65 412.82 2291.73 30.03 2012-08-22 16:42:54.000 235 33411.69 412.81 2291.80 30.03 2012-08-22 16:42:55.000 235 33411.76 412.84 2291.73 30.03 2012-08-22 16:42:56.000 235 33411.60 412.84 2291.71 30.03 2012-08-22 16:42:57.000 235 33411.59 412.77 2291.75 30.03 2012-08-22 16:42:58.000 235 33411.68 412.87 2291.80 30.03 2012-08-22 16:42:59.000 235 33411.67 412.83 2291.76 30.03 2012-08-22 16:43:00.000 235 33411.62 412.84 2291.89 30.03 2012-08-22 16:43:01.000 235 33411.55 412.84 2291.84 30.03 2012-08-22 16:43:01.000 235 33411.60 412.81 2291.80 30.03 2012-08-22 16:43:03.000 235 33411.71 412.82 2291.74 30.03 2012-08-22 16:43:04.000 235 33411.61 412.86 2291.79 30.03 2012-08-22 16:43:05.000 235 33411.59 412.83 2291.73 30.03 2012-08-22 16:43:06.000 235 33411.72 412.82 2291.74 30.03 2012-08-22 16:43:07.000 235 33411.62 412.80 2291.75 30.03 2012-08-22 16:43:08.000 235 33411.59 412.79 2291.74 30.03 2012-08-22 16:43:09.000 235 33411.72 412.82 2291.77 30.03 2012-08-22 16:43:10.000 235 33411.61 412.82 2291.82 30.03 2012-08-22 16:43:11.000 235 33411.58 412.83 2291.76 30.03 2012-08-22 16:43:12.000 235 33411.69 412.80 2291.86 30.03 2012-08-22 16:43:13.000 235 33411.61 412.82 2291.76 30.03 2012-08-22 16:43:14.000 235 33411.59 412.83 2291.74 30.03 2012-08-22 16:43:15.000 235 33411.64 412.76 2291.82 30.03 2012-08-22 16:43:16.000 235 33411.65 412.79 2291.74 30.03 2012-08-22 16:43:17.000 235 33411.59 412.82 2291.76 30.03 2012-08-22 16:43:18.000 235 33411.60 412.79 2291.79 30.03 2012-08-22 16:43:19.000 235 33411.67 412.85 2291.83 30.03 2012-08-22 16:43:20.000 235 33411.62 412.86 2291.79 30.03 2012-08-22 16:43:21.000 235 33411.55 412.81 2291.76 30.03 2012-08-22 16:43:22.000 235 33411.56 412.82 2291.75 30.03 2012-08-22 16:43:23.000 235 33411.55 412.80 2291.78 30.03 2012-08-22 16:43:24.000 235 33411.64 412.76 2291.79 30.03 2012-08-22 16:43:25.000 235 33411.63 412.74 2291.78 30.03 2012-08-22 16:43:26.000 235 33411.61 412.77 2291.80 30.03 2012-08-22 16:43:27.000 235 33411.63 412.78 2291.77 30.03 2012-08-22 16:43:28.000 235 33411.57 412.78 2291.79 30.03 2012-08-22 16:43:29.000 235 33411.53 412.79 2291.72 30.03 2012-08-22 16:43:30.000 235 33411.61 412.78 2291.76 30.03 2012-08-22 16:43:31.000 235 33411.49 412.77 2291.74 30.03 2012-08-22 16:43:32.000 235 33411.59 412.79 2291.73 30.03 2012-08-22 16:43:33.000 235 33411.61 412.79 2291.83 30.03 2012-08-22 16:43:34.000 235 33411.51 412.80 2291.80 30.03 2012-08-22 16:43:35.000 235 33411.65 412.73 2291.80 30.03 2012-08-22 16:43:36.000 235 33411.54 412.79 2291.86 30.03 2012-08-22 16:43:37.000 235 33411.60 412.75 2291.82 30.03 2012-08-22 16:43:38.000 235 33411.56 412.75 2291.88 30.03 2012-08-22 16:43:39.000 235 33411.65 412.74 2291.83 30.03 2012-08-22 16:43:40.000 235 33411.53 412.78 2291.76 30.03 2012-08-22 16:43:41.000 235 33411.61 412.77 2291.78 30.03 2012-08-22 16:43:42.000 235 33411.55 412.79 2291.70 30.03 2012-08-22 16:43:42.000 235 33411.69 412.75 2291.76 30.03 2012-08-22 16:43:44.000 235 33411.60 412.75 2291.78 30.03 2012-08-22 16:43:45.000 235 33411.58 412.76 2291.68 30.03 2012-08-22 16:43:46.000 235 33411.57 412.76 2291.84 30.03 2012-08-22 16:43:47.000 235 33411.66 412.77 2291.64 30.03 2012-08-22 16:43:48.000 235 33411.50 412.75 2291.84 30.03 2012-08-22 16:43:49.000 235 33411.60 412.73 2291.84 30.03 2012-08-22 16:43:50.000 235 33411.64 412.72 2291.78 30.03 2012-08-22 16:43:51.000 235 33411.58 412.75 2291.75 30.03 2012-08-22 16:43:52.000 235 33411.54 412.73 2291.76 30.03 2012-08-22 16:43:53.000 235 33411.57 412.71 2291.83 30.03 2012-08-22 16:43:54.000 235 33411.57 412.78 2291.78 30.03 2012-08-22 16:43:55.000 235 33411.51 412.78 2291.80 30.03 2012-08-22 16:43:55.000 235 33411.57 412.74 2291.78 30.03 2012-08-22 16:43:57.000 235 33411.49 412.78 2291.79 30.03 2012-08-22 16:43:58.000 235 33411.58 412.75 2291.84 30.03 2012-08-22 16:43:59.000 235 33411.54 412.71 2291.76 30.03 2012-08-22 16:44:00.000 235 33411.56 412.72 2291.75 30.03 2012-08-22 16:44:01.000 235 33411.56 412.72 2291.74 30.03 2012-08-22 16:44:02.000 235 33411.54 412.75 2291.73 30.03 2012-08-22 16:44:03.000 235 33411.50 412.73 2291.78 30.03 2012-08-22 16:44:04.000 235 33411.52 412.72 2291.76 30.03 2012-08-22 16:44:05.000 235 33411.52 412.70 2291.70 30.03 2012-08-22 16:44:06.000 235 33411.53 412.74 2291.82 30.03 2012-08-22 16:44:07.000 235 33411.54 412.74 2291.78 30.03 2012-08-22 16:44:08.000 235 33411.55 412.74 2291.77 30.03 2012-08-22 16:44:09.000 235 33411.48 412.71 2291.75 30.03 2012-08-22 16:44:10.000 235 33411.59 412.75 2291.74 30.03 2012-08-22 16:44:11.000 235 33411.51 412.71 2291.80 30.03 2012-08-22 16:44:12.000 235 33411.49 412.73 2291.80 30.03 2012-08-22 16:44:13.000 235 33411.37 412.72 2291.76 30.03 2012-08-22 16:44:14.000 235 33411.44 412.69 2291.78 30.03 2012-08-22 16:44:15.000 235 33411.49 412.76 2291.75 30.03 2012-08-22 16:44:16.000 235 33411.45 412.70 2291.73 30.03 2012-08-22 16:44:17.000 235 33411.38 412.68 2291.84 30.03 2012-08-22 16:44:18.000 235 33411.38 412.73 2291.75 30.03 2012-08-22 16:44:19.000 235 33411.46 412.68 2291.82 30.03 2012-08-22 16:44:20.000 235 33411.41 412.70 2291.76 30.03 2012-08-22 16:44:21.000 235 33411.37 412.73 2291.79 30.03 2012-08-22 16:44:22.000 235 33411.39 412.71 2291.74 30.03 2012-08-22 16:44:23.000 235 33411.38 412.71 2291.70 30.03 2012-08-22 16:44:24.000 235 33411.40 412.72 2291.66 30.03 2012-08-22 16:44:25.000 235 33411.49 412.71 2291.68 30.03 2012-08-22 16:44:26.000 235 33411.29 412.73 2291.68 30.03 2012-08-22 16:44:27.000 235 33411.49 412.75 2291.72 30.03 2012-08-22 16:44:28.000 235 33411.43 412.73 2291.70 30.03 2012-08-22 16:44:29.000 235 33411.38 412.69 2291.76 30.03 2012-08-22 16:44:30.000 235 33411.45 412.69 2291.76 30.03 2012-08-22 16:44:31.000 235 33411.46 412.71 2291.66 30.03 2012-08-22 16:44:32.000 235 33411.36 412.70 2291.66 30.03 2012-08-22 16:44:33.000 235 33411.37 412.68 2291.68 30.03 2012-08-22 16:44:34.000 235 33411.41 412.71 2291.76 30.03 2012-08-22 16:44:35.000 235 33411.36 412.74 2291.72 30.03 2012-08-22 16:44:36.000 235 33411.41 412.68 2291.76 30.03 2012-08-22 16:44:36.000 235 33411.37 412.64 2291.80 30.03 2012-08-22 16:44:38.000 235 33411.39 412.70 2291.66 30.03 2012-08-22 16:44:39.000 235 33411.36 412.66 2291.65 30.03 2012-08-22 16:44:40.000 235 33411.46 412.71 2291.78 30.03 2012-08-22 16:44:41.000 235 33411.37 412.71 2291.74 30.03 2012-08-22 16:44:42.000 235 33411.44 412.72 2291.66 30.03 2012-08-22 16:44:43.000 235 33411.26 412.68 2291.73 30.03 2012-08-22 16:44:44.000 235 33411.32 412.71 2291.66 30.03 2012-08-22 16:44:45.000 235 33411.28 412.65 2291.74 30.03 2012-08-22 16:44:46.000 235 33411.36 412.71 2291.74 30.03 2012-08-22 16:44:47.000 235 33411.35 412.69 2291.71 30.03 2012-08-22 16:44:48.000 235 33411.32 412.67 2291.57 30.03 2012-08-22 16:44:49.000 235 33411.32 412.67 2291.76 30.03 2012-08-22 16:44:49.000 235 33411.35 412.70 2291.76 30.03 2012-08-22 16:44:51.000 235 33411.28 412.69 2291.71 30.03 2012-08-22 16:44:52.000 235 33411.33 412.67 2291.66 30.03 2012-08-22 16:44:53.000 235 33411.37 412.72 2291.73 30.03 2012-08-22 16:44:54.000 235 33411.29 412.67 2291.67 30.03 2012-08-22 16:44:55.000 235 33411.29 412.71 2291.69 30.03 2012-08-22 16:44:56.000 235 33411.31 412.67 2291.64 30.03 2012-08-22 16:44:57.000 235 33411.39 412.67 2291.66 30.03 2012-08-22 16:44:58.000 235 33411.33 412.62 2291.74 30.03 2012-08-22 16:44:59.000 235 33411.28 412.64 2291.74 30.03 2012-08-22 16:45:00.000 235 33411.21 412.65 2291.70 30.03 2012-08-22 16:45:01.000 235 33411.27 412.67 2291.77 30.03 2012-08-22 16:45:02.000 235 33411.31 412.69 2291.71 30.03 2012-08-22 16:45:03.000 235 33411.22 412.69 2291.62 30.03 2012-08-22 16:45:04.000 235 33411.27 412.66 2291.69 30.03 2012-08-22 16:45:05.000 235 33411.32 412.67 2291.68 30.03 2012-08-22 16:45:06.000 235 33411.28 412.67 2291.66 30.03 2012-08-22 16:45:07.000 235 33411.31 412.65 2291.76 30.03 2012-08-22 16:45:08.000 235 33411.26 412.69 2291.66 30.03 2012-08-22 16:45:09.000 235 33411.28 412.67 2291.63 30.03 2012-08-22 16:45:10.000 235 33411.32 412.65 2291.72 30.03 2012-08-22 16:45:11.000 235 33411.34 412.66 2291.69 30.03 2012-08-22 16:45:12.000 235 33411.28 412.69 2291.74 30.03 2012-08-22 16:45:13.000 235 33411.26 412.68 2291.66 30.03 2012-08-22 16:45:14.000 235 33411.21 412.65 2291.74 30.03 2012-08-22 16:45:15.000 235 33411.24 412.63 2291.69 30.03 2012-08-22 16:45:16.000 235 33411.26 412.68 2291.68 30.03 2012-08-22 16:45:17.000 235 33411.27 412.67 2291.60 30.03 2012-08-22 16:45:18.000 235 33411.23 412.65 2291.67 30.03 2012-08-22 16:45:19.000 235 33411.29 412.67 2291.64 30.03 2012-08-22 16:45:20.000 235 33411.27 412.68 2291.70 30.03 2012-08-22 16:45:21.000 235 33411.23 412.65 2291.71 30.03 2012-08-22 16:45:22.000 235 33411.29 412.63 2291.64 30.03 2012-08-22 16:45:23.000 235 33411.27 412.63 2291.69 30.03 2012-08-22 16:45:24.000 235 33411.19 412.63 2291.69 30.03 2012-08-22 16:45:25.000 235 33411.22 412.63 2291.63 30.03 2012-08-22 16:45:26.000 235 33411.24 412.63 2291.66 30.03 2012-08-22 16:45:27.000 235 33411.21 412.63 2291.66 30.03 2012-08-22 16:45:28.000 235 33411.20 412.62 2291.66 30.03 2012-08-22 16:45:29.000 235 33411.28 412.63 2291.64 30.03 2012-08-22 16:45:30.000 235 33411.32 412.62 2291.71 30.03 2012-08-22 16:45:30.000 235 33411.20 412.65 2291.64 30.03 2012-08-22 16:45:32.000 235 33411.34 412.62 2291.64 30.03 2012-08-22 16:45:33.000 235 33411.26 412.62 2291.64 30.03 2012-08-22 16:45:34.000 235 33411.20 412.60 2291.64 30.03 2012-08-22 16:45:35.000 235 33411.23 412.61 2291.61 30.03 2012-08-22 16:45:36.000 235 33411.23 412.63 2291.58 30.03 2012-08-22 16:45:37.000 235 33411.16 412.63 2291.61 30.03 2012-08-22 16:45:38.000 235 33411.14 412.59 2291.64 30.03 2012-08-22 16:45:39.000 235 33411.22 412.61 2291.59 30.03 2012-08-22 16:45:40.000 235 33411.21 412.65 2291.60 30.03 2012-08-22 16:45:41.000 235 33411.28 412.59 2291.58 30.03 2012-08-22 16:45:42.000 235 33411.15 412.61 2291.60 30.03 2012-08-22 16:45:43.000 235 33411.18 412.62 2291.61 30.03 2012-08-22 16:45:43.000 235 33411.12 412.59 2291.61 30.03 2012-08-22 16:45:45.000 235 33411.21 412.58 2291.66 30.03 2012-08-22 16:45:46.000 235 33411.16 412.61 2291.66 30.03 2012-08-22 16:45:47.000 235 33411.17 412.59 2291.58 30.03 2012-08-22 16:45:48.000 235 33411.13 412.61 2291.66 30.03 2012-08-22 16:45:49.000 235 33411.20 412.63 2291.61 30.03 2012-08-22 16:45:50.000 235 33411.12 412.61 2291.58 30.03 2012-08-22 16:45:51.000 235 33411.20 412.58 2291.57 30.03 2012-08-22 16:45:52.000 235 33411.06 412.61 2291.66 30.03 2012-08-22 16:45:53.000 235 33411.18 412.63 2291.68 30.03 2012-08-22 16:45:54.000 235 33411.16 412.62 2291.57 30.03 2012-08-22 16:45:55.000 235 33411.18 412.63 2291.66 30.03 2012-08-22 16:45:56.000 235 33410.96 412.61 2291.63 30.03 2012-08-22 16:45:57.000 235 33411.06 412.60 2291.56 30.03 2012-08-22 16:45:58.000 235 33411.10 412.62 2291.69 30.03 2012-08-22 16:45:59.000 235 33411.13 412.63 2291.58 30.03 2012-08-22 16:46:00.000 235 33411.01 412.62 2291.69 30.03 2012-08-22 16:46:01.000 235 33410.93 412.60 2291.62 30.03 2012-08-22 16:46:02.000 235 33411.10 412.57 2291.65 30.03 2012-08-22 16:46:03.000 235 33411.06 412.59 2291.66 30.03 2012-08-22 16:46:04.000 235 33411.08 412.62 2291.62 30.03 2012-08-22 16:46:05.000 235 33411.03 412.58 2291.72 30.03 2012-08-22 16:46:06.000 235 33411.00 412.60 2291.61 30.03 2012-08-22 16:46:07.000 235 33410.97 412.63 2291.64 30.03 2012-08-22 16:46:08.000 235 33411.10 412.64 2291.58 30.03 2012-08-22 16:46:09.000 235 33410.91 412.63 2291.58 30.03 2012-08-22 16:46:10.000 235 33410.97 412.62 2291.71 30.03 2012-08-22 16:46:11.000 235 33411.05 412.63 2291.74 30.03 2012-08-22 16:46:12.000 235 33411.09 412.58 2291.67 30.03 2012-08-22 16:46:13.000 235 33410.91 412.61 2291.62 30.03 2012-08-22 16:46:14.000 235 33410.98 412.62 2291.69 30.03 2012-08-22 16:46:15.000 235 33410.92 412.59 2291.66 30.03 2012-08-22 16:46:16.000 235 33410.96 412.60 2291.59 30.03 2012-08-22 16:46:17.000 235 33410.91 412.62 2291.68 30.03 2012-08-22 16:46:18.000 235 33410.91 412.63 2291.66 30.03 2012-08-22 16:46:19.000 235 33411.00 412.65 2291.67 30.03 2012-08-22 16:46:20.000 235 33410.97 412.60 2291.68 30.03 2012-08-22 16:46:21.000 235 33410.90 412.60 2291.72 30.03 2012-08-22 16:46:22.000 235 33410.94 412.60 2291.59 30.03 2012-08-22 16:46:23.000 235 33410.97 412.63 2291.67 30.03 2012-08-22 16:46:24.000 235 33410.91 412.61 2291.58 30.03 2012-08-22 16:46:24.000 235 33410.96 412.62 2291.69 30.03 2012-08-22 16:46:26.000 235 33410.90 412.64 2291.65 30.03 2012-08-22 16:46:27.000 235 33410.96 412.63 2291.62 30.03 2012-08-22 16:46:28.000 235 33410.90 412.64 2291.57 30.03 2012-08-22 16:46:29.000 235 33410.85 412.62 2291.69 30.03 2012-08-22 16:46:30.000 235 33410.94 412.65 2291.61 30.03 2012-08-22 16:46:31.000 235 33410.84 412.63 2291.63 30.03 2012-08-22 16:46:32.000 235 33410.90 412.62 2291.62 30.03 2012-08-22 16:46:33.000 235 33410.94 412.62 2291.64 30.03 2012-08-22 16:46:34.000 235 33410.81 412.61 2291.61 30.03 2012-08-22 16:46:35.000 235 33410.87 412.60 2291.66 30.03 2012-08-22 16:46:36.000 235 33410.82 412.63 2291.60 30.03 2012-08-22 16:46:37.000 235 33410.82 412.65 2291.67 30.03 2012-08-22 16:46:37.000 235 33410.71 412.68 2291.58 30.03 2012-08-22 16:46:39.000 235 33410.81 412.64 2291.57 30.03 2012-08-22 16:46:40.000 235 33410.84 412.65 2291.59 30.03 2012-08-22 16:46:41.000 235 33410.88 412.62 2291.64 30.03 2012-08-22 16:46:42.000 235 33410.84 412.63 2291.62 30.03 2012-08-22 16:46:43.000 235 33410.91 412.63 2291.62 30.03 2012-08-22 16:46:44.000 235 33410.78 412.63 2291.70 30.03 2012-08-22 16:46:45.000 235 33410.79 412.60 2291.67 30.03 2012-08-22 16:46:46.000 235 33410.79 412.65 2291.66 30.03 2012-08-22 16:46:47.000 235 33410.87 412.65 2291.61 30.03 2012-08-22 16:46:48.000 235 33410.90 412.61 2291.64 30.03 2012-08-22 16:46:49.000 235 33410.77 412.62 2291.63 30.03 2012-08-22 16:46:50.000 235 33410.87 412.64 2291.66 30.03 2012-08-22 16:46:51.000 235 33410.83 412.60 2291.62 30.03 2012-08-22 16:46:52.000 235 33410.88 412.63 2291.60 30.03 2012-08-22 16:46:53.000 235 33410.82 412.61 2291.73 30.03 2012-08-22 16:46:54.000 235 33410.76 412.61 2291.66 30.03 2012-08-22 16:46:55.000 235 33410.93 412.59 2291.65 30.03 2012-08-22 16:46:56.000 235 33410.74 412.62 2291.59 30.03 2012-08-22 16:46:57.000 235 33410.83 412.57 2291.61 30.03 2012-08-22 16:46:58.000 235 33410.78 412.61 2291.63 30.03 2012-08-22 16:46:59.000 235 33410.90 412.60 2291.61 30.03 2012-08-22 16:47:00.000 235 33410.90 412.61 2291.61 30.03 2012-08-22 16:47:01.000 235 33410.81 412.59 2291.69 30.03 2012-08-22 16:47:02.000 235 33410.79 412.63 2291.53 30.03 2012-08-22 16:47:03.000 235 33410.75 412.61 2291.57 30.03 2012-08-22 16:47:04.000 235 33410.87 412.58 2291.61 30.03 2012-08-22 16:47:05.000 235 33410.71 412.59 2291.66 30.03 2012-08-22 16:47:06.000 235 33410.71 412.58 2291.65 30.03 2012-08-22 16:47:07.000 235 33410.75 412.56 2291.60 30.03 2012-08-22 16:47:08.000 235 33410.77 412.57 2291.56 30.03 2012-08-22 16:47:09.000 235 33410.82 412.61 2291.55 30.03 2012-08-22 16:47:10.000 235 33410.79 412.62 2291.63 30.03 2012-08-22 16:47:11.000 235 33410.87 412.61 2291.57 30.03 2012-08-22 16:47:12.000 235 33410.75 412.59 2291.52 30.03 2012-08-22 16:47:13.000 235 33410.75 412.59 2291.56 30.03 2012-08-22 16:47:14.000 235 33410.79 412.58 2291.55 30.03 2012-08-22 16:47:15.000 235 33410.80 412.57 2291.53 30.03 2012-08-22 16:47:16.000 235 33410.73 412.61 2291.49 30.03 2012-08-22 16:47:17.000 235 33410.79 412.58 2291.54 30.03 2012-08-22 16:47:18.000 235 33410.74 412.58 2291.58 30.03 2012-08-22 16:47:18.000 235 33410.71 412.57 2291.55 30.03 2012-08-22 16:47:20.000 235 33410.78 412.60 2291.53 30.03 2012-08-22 16:47:21.000 235 33410.75 412.57 2291.49 30.03 2012-08-22 16:47:22.000 235 33410.78 412.59 2291.65 30.03 2012-08-22 16:47:23.000 235 33410.81 412.62 2291.67 30.03 2012-08-22 16:47:24.000 235 33410.82 412.58 2291.53 30.03 2012-08-22 16:47:25.000 235 33410.88 412.61 2291.61 30.03 2012-08-22 16:47:26.000 235 33410.64 412.54 2291.58 30.03 2012-08-22 16:47:27.000 235 33410.79 412.55 2291.60 30.03 2012-08-22 16:47:28.000 235 33410.75 412.58 2291.62 30.03 2012-08-22 16:47:29.000 235 33410.76 412.61 2291.67 30.03 2012-08-22 16:47:30.000 235 33410.76 412.57 2291.63 30.03 2012-08-22 16:47:31.000 235 33410.78 412.53 2291.59 30.03 2012-08-22 16:47:31.000 235 33410.78 412.55 2291.60 30.03 2012-08-22 16:47:33.000 235 33410.74 412.55 2291.63 30.03 2012-08-22 16:47:34.000 235 33410.76 412.57 2291.69 30.03 2012-08-22 16:47:35.000 235 33410.76 412.60 2291.61 30.03 2012-08-22 16:47:36.000 235 33410.85 412.54 2291.57 30.03 2012-08-22 16:47:37.000 235 33410.71 412.55 2291.52 30.03 2012-08-22 16:47:38.000 235 33410.86 412.57 2291.60 30.03 2012-08-22 16:47:39.000 235 33410.74 412.54 2291.58 30.03 2012-08-22 16:47:40.000 235 33410.81 412.61 2291.51 30.03 2012-08-22 16:47:41.000 235 33410.68 412.56 2291.53 30.03 2012-08-22 16:47:42.000 235 33410.79 412.53 2291.58 30.03 2012-08-22 16:47:43.000 235 33410.76 412.57 2291.60 30.03 2012-08-22 16:47:44.000 235 33410.79 412.60 2291.58 30.03 2012-08-22 16:47:45.000 235 33410.70 412.56 2291.60 30.03 2012-08-22 16:47:46.000 235 33410.77 412.61 2291.53 30.03 2012-08-22 16:47:47.000 235 33410.76 412.55 2291.53 30.03 2012-08-22 16:47:48.000 235 33410.76 412.57 2291.58 30.03 2012-08-22 16:47:49.000 235 33410.76 412.52 2291.62 30.03 2012-08-22 16:47:50.000 235 33410.78 412.56 2291.46 30.03 2012-08-22 16:47:51.000 235 33410.73 412.52 2291.48 30.03 2012-08-22 16:47:52.000 235 33410.75 412.57 2291.52 30.03 2012-08-22 16:47:53.000 235 33410.61 412.58 2291.55 30.03 2012-08-22 16:47:54.000 235 33410.79 412.57 2291.55 30.03 2012-08-22 16:47:55.000 235 33410.75 412.52 2291.56 30.03 2012-08-22 16:47:56.000 235 33410.70 412.55 2291.58 30.03 2012-08-22 16:47:57.000 235 33410.73 412.59 2291.59 30.03 2012-08-22 16:47:58.000 235 33410.72 412.52 2291.54 30.03 2012-08-22 16:47:59.000 235 33410.69 412.57 2291.54 30.03 2012-08-22 16:48:00.000 235 33410.72 412.56 2291.61 30.03 2012-08-22 16:48:01.000 235 33410.74 412.56 2291.48 30.03 2012-08-22 16:48:02.000 235 33410.63 412.61 2291.60 30.03 2012-08-22 16:48:03.000 235 33410.75 412.59 2291.58 30.03 2012-08-22 16:48:04.000 235 33410.73 412.55 2291.55 30.03 2012-08-22 16:48:05.000 235 33410.68 412.58 2291.57 30.03 2012-08-22 16:48:06.000 235 33410.64 412.55 2291.55 30.03 2012-08-22 16:48:07.000 235 33410.70 412.53 2291.51 30.04 2012-08-22 16:48:08.000 235 33410.71 412.60 2291.59 30.03 2012-08-22 16:48:09.000 235 33410.66 412.57 2291.54 30.03 2012-08-22 16:48:10.000 235 33410.64 412.58 2291.70 30.03 2012-08-22 16:48:11.000 235 33410.60 412.59 2291.54 30.03 2012-08-22 16:48:12.000 235 33410.54 412.55 2291.53 30.03 2012-08-22 16:48:12.000 235 33410.65 412.57 2291.51 30.03 2012-08-22 16:48:14.000 235 33410.66 412.56 2291.54 30.03 2012-08-22 16:48:15.000 235 33410.64 412.56 2291.59 30.03 2012-08-22 16:48:16.000 235 33410.67 412.58 2291.55 30.03 2012-08-22 16:48:17.000 235 33410.68 412.55 2291.47 30.03 2012-08-22 16:48:18.000 235 33410.72 412.54 2291.59 30.03 2012-08-22 16:48:19.000 235 33410.66 412.49 2291.49 30.03 2012-08-22 16:48:20.000 235 33410.69 412.50 2291.49 30.03 2012-08-22 16:48:21.000 235 33410.59 412.52 2291.55 30.03 2012-08-22 16:48:22.000 235 33410.56 412.55 2291.53 30.03 2012-08-22 16:48:23.000 235 33410.65 412.60 2291.54 30.03 2012-08-22 16:48:24.000 235 33410.59 412.52 2291.49 30.03 2012-08-22 16:48:25.000 235 33410.55 412.52 2291.60 30.03 2012-08-22 16:48:25.000 235 33410.64 412.55 2291.59 30.03 2012-08-22 16:48:27.000 235 33410.66 412.55 2291.60 30.03 2012-08-22 16:48:28.000 235 33410.62 412.52 2291.53 30.03 2012-08-22 16:48:29.000 235 33410.64 412.53 2291.51 30.03 2012-08-22 16:48:30.000 235 33410.60 412.51 2291.55 30.03 2012-08-22 16:48:31.000 235 33410.55 412.55 2291.55 30.03 2012-08-22 16:48:32.000 235 33410.65 412.53 2291.54 30.03 2012-08-22 16:48:33.000 235 33410.57 412.54 2291.53 30.03 2012-08-22 16:48:34.000 235 33410.57 412.56 2291.58 30.03 2012-08-22 16:48:35.000 235 33410.59 412.55 2291.52 30.03 2012-08-22 16:48:36.000 235 33410.54 412.55 2291.66 30.03 2012-08-22 16:48:37.000 235 33410.48 412.51 2291.53 30.03 2012-08-22 16:48:38.000 235 33410.59 412.52 2291.55 30.03 2012-08-22 16:48:39.000 235 33410.52 412.52 2291.55 30.03 2012-08-22 16:48:40.000 235 33410.50 412.54 2291.54 30.03 2012-08-22 16:48:41.000 235 33410.56 412.55 2291.57 30.03 2012-08-22 16:48:42.000 235 33410.60 412.52 2291.62 30.03 2012-08-22 16:48:43.000 235 33410.48 412.56 2291.59 30.03 2012-08-22 16:48:44.000 235 33410.39 412.54 2291.61 30.04 2012-08-22 16:48:45.000 235 33410.46 412.52 2291.61 30.03 2012-08-22 16:48:46.000 235 33410.54 412.55 2291.61 30.03 2012-08-22 16:48:47.000 235 33410.44 412.55 2291.62 30.03 2012-08-22 16:48:48.000 235 33410.38 412.52 2291.64 30.03 2012-08-22 16:48:49.000 235 33410.43 412.54 2291.57 30.04 2012-08-22 16:48:50.000 235 33410.51 412.52 2291.66 30.03 2012-08-22 16:48:51.000 235 33410.43 412.52 2291.65 30.03 2012-08-22 16:48:52.000 235 33410.43 412.47 2291.64 30.03 2012-08-22 16:48:53.000 235 33410.43 412.53 2291.67 30.03 2012-08-22 16:48:54.000 235 33410.39 412.54 2291.65 30.03 2012-08-22 16:48:55.000 235 33410.54 412.52 2291.57 30.03 2012-08-22 16:48:56.000 235 33410.44 412.55 2291.55 30.03 2012-08-22 16:48:57.000 235 33410.36 412.52 2291.48 30.03 2012-08-22 16:48:58.000 235 33410.46 412.53 2291.58 30.03 2012-08-22 16:48:59.000 235 33410.43 412.54 2291.60 30.03 2012-08-22 16:49:00.000 235 33410.32 412.53 2291.57 30.03 2012-08-22 16:49:01.000 235 33410.43 412.55 2291.63 30.03 2012-08-22 16:49:02.000 235 33410.49 412.56 2291.61 30.03 2012-08-22 16:49:03.000 235 33410.40 412.53 2291.67 30.03 2012-08-22 16:49:04.000 235 33410.38 412.57 2291.60 30.03 2012-08-22 16:49:05.000 235 33410.35 412.51 2291.60 30.03 2012-08-22 16:49:06.000 235 33410.44 412.46 2291.58 30.03 2012-08-22 16:49:06.000 235 33410.27 412.51 2291.69 30.03 2012-08-22 16:49:08.000 235 33410.42 412.53 2291.62 30.03 2012-08-22 16:49:09.000 235 33410.33 412.48 2291.66 30.03 2012-08-22 16:49:10.000 235 33410.44 412.48 2291.54 30.03 2012-08-22 16:49:11.000 235 33410.39 412.54 2291.54 30.03 2012-08-22 16:49:12.000 235 33410.39 412.50 2291.68 30.03 2012-08-22 16:49:13.000 235 33410.32 412.53 2291.64 30.03 2012-08-22 16:49:14.000 235 33410.33 412.51 2291.59 30.03 2012-08-22 16:49:15.000 235 33410.34 412.48 2291.57 30.03 2012-08-22 16:49:16.000 235 33410.33 412.46 2291.61 30.03 2012-08-22 16:49:17.000 235 33410.27 412.51 2291.57 30.03 2012-08-22 16:49:18.000 235 33410.27 412.48 2291.58 30.03 2012-08-22 16:49:19.000 235 33410.32 412.50 2291.58 30.03 2012-08-22 16:49:19.000 235 33410.33 412.48 2291.58 30.03 2012-08-22 16:49:21.000 235 33410.40 412.50 2291.55 30.03 2012-08-22 16:49:22.000 235 33410.36 412.47 2291.61 30.03 2012-08-22 16:49:23.000 235 33410.29 412.50 2291.59 30.03 2012-08-22 16:49:24.000 235 33410.29 412.49 2291.60 30.03 2012-08-22 16:49:25.000 235 33410.27 412.49 2291.58 30.04 2012-08-22 16:49:26.000 235 33410.20 412.50 2291.60 30.04 2012-08-22 16:49:27.000 235 33410.19 412.52 2291.63 30.03 2012-08-22 16:49:28.000 235 33410.21 412.50 2291.60 30.03 2012-08-22 16:49:29.000 235 33410.19 412.52 2291.53 30.04 2012-08-22 16:49:30.000 235 33410.25 412.51 2291.65 30.03 2012-08-22 16:49:31.000 235 33410.14 412.53 2291.53 30.03 2012-08-22 16:49:32.000 235 33410.28 412.49 2291.62 30.03 2012-08-22 16:49:33.000 235 33410.18 412.49 2291.60 30.03 2012-08-22 16:49:34.000 235 33410.22 412.55 2291.57 30.03 2012-08-22 16:49:35.000 235 33410.18 412.52 2291.57 30.03 2012-08-22 16:49:36.000 235 33410.28 412.51 2291.53 30.03 2012-08-22 16:49:37.000 235 33410.20 412.49 2291.55 30.03 2012-08-22 16:49:38.000 235 33410.08 412.50 2291.60 30.03 2012-08-22 16:49:39.000 235 33410.20 412.52 2291.55 30.03 2012-08-22 16:49:40.000 235 33410.13 412.55 2291.61 30.03 2012-08-22 16:49:41.000 235 33410.16 412.51 2291.57 30.03 2012-08-22 16:49:42.000 235 33410.20 412.50 2291.58 30.03 2012-08-22 16:49:43.000 235 33410.18 412.52 2291.64 30.03 2012-08-22 16:49:44.000 235 33410.06 412.49 2291.57 30.03 2012-08-22 16:49:45.000 235 33410.04 412.47 2291.53 30.03 2012-08-22 16:49:46.000 235 33410.06 412.51 2291.56 30.03 2012-08-22 16:49:47.000 235 33410.04 412.52 2291.64 30.03 2012-08-22 16:49:48.000 235 33410.10 412.53 2291.64 30.03 2012-08-22 16:49:49.000 235 33410.16 412.54 2291.66 30.03 2012-08-22 16:49:50.000 235 33410.01 412.57 2291.66 30.03 2012-08-22 16:49:51.000 235 33410.06 412.53 2291.61 30.03 2012-08-22 16:49:52.000 235 33410.04 412.49 2291.60 30.03 2012-08-22 16:49:53.000 235 33410.03 412.53 2291.60 30.03 2012-08-22 16:49:54.000 235 33409.95 412.49 2291.64 30.03 2012-08-22 16:49:55.000 235 33410.12 412.48 2291.59 30.03 2012-08-22 16:49:56.000 235 33410.13 412.52 2291.66 30.04 2012-08-22 16:49:57.000 235 33410.10 412.50 2291.66 30.04 2012-08-22 16:49:58.000 235 33410.08 412.52 2291.63 30.03 2012-08-22 16:49:59.000 235 33410.09 412.52 2291.62 30.03 2012-08-22 16:50:00.000 235 33410.02 412.46 2291.58 30.04 2012-08-22 16:50:00.000 235 33410.08 412.51 2291.66 30.03 2012-08-22 16:50:02.000 235 33409.97 412.55 2291.53 30.04 2012-08-22 16:50:03.000 235 33410.04 412.54 2291.55 30.04 2012-08-22 16:50:04.000 235 33410.06 412.53 2291.57 30.04 2012-08-22 16:50:05.000 235 33410.02 412.51 2291.59 30.03 2012-08-22 16:50:06.000 235 33410.00 412.52 2291.61 30.04 2012-08-22 16:50:07.000 235 33410.00 412.51 2291.66 30.04 2012-08-22 16:50:08.000 235 33410.03 412.51 2291.67 30.03 2012-08-22 16:50:09.000 235 33409.97 412.49 2291.63 30.04 2012-08-22 16:50:10.000 235 33409.94 412.50 2291.67 30.03 2012-08-22 16:50:11.000 235 33410.00 412.53 2291.56 30.03 2012-08-22 16:50:12.000 235 33409.98 412.53 2291.56 30.04 2012-08-22 16:50:13.000 235 33410.01 412.51 2291.56 30.04 2012-08-22 16:50:13.000 235 33409.92 412.51 2291.49 30.03 2012-08-22 16:50:15.000 235 33409.92 412.50 2291.53 30.04 2012-08-22 16:50:16.000 235 33410.00 412.52 2291.66 30.03 2012-08-22 16:50:17.000 235 33409.94 412.48 2291.55 30.03 2012-08-22 16:50:18.000 235 33409.99 412.48 2291.58 30.03 2012-08-22 16:50:19.000 235 33409.97 412.47 2291.67 30.03 2012-08-22 16:50:20.000 235 33409.92 412.46 2291.66 30.04 2012-08-22 16:50:21.000 235 33409.94 412.46 2291.61 30.03 2012-08-22 16:50:22.000 235 33409.91 412.50 2291.57 30.04 2012-08-22 16:50:23.000 235 33409.92 412.48 2291.58 30.03 2012-08-22 16:50:24.000 235 33409.82 412.50 2291.62 30.04 2012-08-22 16:50:25.000 235 33409.94 412.45 2291.51 30.03 2012-08-22 16:50:26.000 235 33409.94 412.49 2291.60 30.03 2012-08-22 16:50:27.000 235 33409.84 412.53 2291.64 30.03 2012-08-22 16:50:28.000 235 33409.85 412.48 2291.55 30.04 2012-08-22 16:50:29.000 235 33409.92 412.51 2291.57 30.04 2012-08-22 16:50:30.000 235 33409.92 412.47 2291.57 30.03 2012-08-22 16:50:31.000 235 33409.88 412.47 2291.57 30.03 2012-08-22 16:50:32.000 235 33409.94 412.50 2291.57 30.03 2012-08-22 16:50:33.000 235 33409.86 412.52 2291.63 30.03 2012-08-22 16:50:34.000 235 33409.92 412.58 2291.60 30.04 2012-08-22 16:50:35.000 235 33409.89 412.50 2291.72 30.04 2012-08-22 16:50:36.000 235 33409.76 412.51 2291.58 30.04 2012-08-22 16:50:37.000 235 33409.75 412.47 2291.55 30.03 2012-08-22 16:50:38.000 235 33409.80 412.50 2291.58 30.03 2012-08-22 16:50:39.000 235 33409.85 412.49 2291.58 30.03 2012-08-22 16:50:40.000 235 33409.84 412.48 2291.58 30.04 2012-08-22 16:50:41.000 235 33409.92 412.49 2291.58 30.04 2012-08-22 16:50:42.000 235 33409.82 412.48 2291.56 30.03 2012-08-22 16:50:43.000 235 33409.88 412.51 2291.66 30.03 2012-08-22 16:50:44.000 235 33409.74 412.51 2291.57 30.03 2012-08-22 16:50:45.000 235 33409.76 412.50 2291.51 30.03 2012-08-22 16:50:46.000 235 33409.75 412.53 2291.58 30.03 2012-08-22 16:50:47.000 235 33409.74 412.50 2291.54 30.03 2012-08-22 16:50:48.000 235 33409.72 412.49 2291.58 30.03 2012-08-22 16:50:49.000 235 33409.75 412.53 2291.48 30.03 2012-08-22 16:50:50.000 235 33409.64 412.51 2291.63 30.03 2012-08-22 16:50:51.000 235 33409.71 412.50 2291.60 30.03 2012-08-22 16:50:52.000 235 33409.73 412.52 2291.64 30.03 2012-08-22 16:50:53.000 235 33409.73 412.51 2291.61 30.04 2012-08-22 16:50:54.000 235 33409.70 412.48 2291.48 30.04 2012-08-22 16:50:54.000 235 33409.69 412.54 2291.49 30.04 2012-08-22 16:50:56.000 235 33409.68 412.57 2291.63 30.04 2012-08-22 16:50:57.000 235 33409.62 412.54 2291.56 30.03 2012-08-22 16:50:58.000 235 33409.67 412.55 2291.59 30.03 2012-08-22 16:50:59.000 235 33409.63 412.54 2291.55 30.03 2012-08-22 16:51:00.000 235 33409.58 412.51 2291.54 30.04 2012-08-22 16:51:01.000 235 33409.64 412.49 2291.54 30.03 2012-08-22 16:51:02.000 235 33409.56 412.55 2291.57 30.03 2012-08-22 16:51:03.000 235 33409.53 412.51 2291.61 30.03 2012-08-22 16:51:04.000 235 33409.54 412.51 2291.58 30.03 2012-08-22 16:51:05.000 235 33409.58 412.52 2291.61 30.03 2012-08-22 16:51:06.000 235 33409.60 412.54 2291.63 30.04 2012-08-22 16:51:07.000 235 33409.57 412.54 2291.66 30.03 2012-08-22 16:51:07.000 235 33409.50 412.48 2291.63 30.03 2012-08-22 16:51:09.000 235 33409.52 412.48 2291.61 30.03 2012-08-22 16:51:10.000 235 33409.53 412.55 2291.63 30.03 2012-08-22 16:51:11.000 235 33409.49 412.57 2291.65 30.03 2012-08-22 16:51:12.000 235 33409.46 412.51 2291.62 30.03 2012-08-22 16:51:13.000 235 33409.52 412.48 2291.55 30.03 2012-08-22 16:51:14.000 235 33409.51 412.57 2291.59 30.03 2012-08-22 16:51:15.000 235 33409.40 412.56 2291.57 30.03 2012-08-22 16:51:16.000 235 33409.47 412.54 2291.64 30.03 2012-08-22 16:51:17.000 235 33409.49 412.52 2291.63 30.03 2012-08-22 16:51:18.000 235 33409.38 412.50 2291.64 30.03 2012-08-22 16:51:19.000 235 33409.42 412.57 2291.54 30.03 2012-08-22 16:51:20.000 235 33409.36 412.53 2291.64 30.03 2012-08-22 16:51:21.000 235 33409.43 412.54 2291.56 30.03 2012-08-22 16:51:22.000 235 33409.30 412.55 2291.64 30.03 2012-08-22 16:51:23.000 235 33409.34 412.55 2291.56 30.03 2012-08-22 16:51:24.000 235 33409.38 412.52 2291.63 30.03 2012-08-22 16:51:25.000 235 33409.32 412.53 2291.60 30.03 2012-08-22 16:51:26.000 235 33409.34 412.53 2291.67 30.04 2012-08-22 16:51:27.000 235 33409.24 412.52 2291.66 30.03 2012-08-22 16:51:28.000 235 33409.29 412.52 2291.61 30.03 2012-08-22 16:51:29.000 235 33409.29 412.55 2291.64 30.03 2012-08-22 16:51:30.000 235 33409.28 412.55 2291.64 30.04 2012-08-22 16:51:31.000 235 33409.21 412.57 2291.57 30.03 2012-08-22 16:51:32.000 235 33409.20 412.58 2291.69 30.03 2012-08-22 16:51:33.000 235 33409.17 412.56 2291.66 30.04 2012-08-22 16:51:34.000 235 33409.28 412.55 2291.72 30.03 2012-08-22 16:51:35.000 235 33409.20 412.52 2291.66 30.03 2012-08-22 16:51:36.000 235 33409.25 412.55 2291.62 30.03 2012-08-22 16:51:37.000 235 33409.18 412.55 2291.65 30.03 2012-08-22 16:51:38.000 235 33409.15 412.55 2291.62 30.03 2012-08-22 16:51:39.000 235 33409.08 412.54 2291.60 30.03 2012-08-22 16:51:40.000 235 33409.18 412.55 2291.61 30.03 2012-08-22 16:51:41.000 235 33409.21 412.57 2291.63 30.04 2012-08-22 16:51:42.000 235 33409.04 412.54 2291.63 30.03 2012-08-22 16:51:43.000 235 33409.18 412.60 2291.58 30.03 2012-08-22 16:51:44.000 235 33409.18 412.55 2291.67 30.03 2012-08-22 16:51:45.000 235 33409.15 412.57 2291.66 30.03 2012-08-22 16:51:46.000 235 33409.09 412.63 2291.69 30.03 2012-08-22 16:51:47.000 235 33409.11 412.63 2291.67 30.03 2012-08-22 16:51:48.000 235 33409.16 412.64 2291.65 30.03 2012-08-22 16:51:48.000 235 33409.10 412.57 2291.64 30.03 2012-08-22 16:51:50.000 235 33409.07 412.59 2291.62 30.04 2012-08-22 16:51:51.000 235 33409.08 412.57 2291.62 30.04 2012-08-22 16:51:52.000 235 33409.07 412.60 2291.71 30.03 2012-08-22 16:51:53.000 235 33409.12 412.59 2291.66 30.03 2012-08-22 16:51:54.000 235 33409.08 412.57 2291.69 30.03 2012-08-22 16:51:55.000 235 33409.11 412.57 2291.63 30.04 2012-08-22 16:51:56.000 235 33409.07 412.61 2291.64 30.03 2012-08-22 16:51:57.000 235 33408.99 412.57 2291.66 30.04 2012-08-22 16:51:58.000 235 33409.02 412.57 2291.67 30.04 2012-08-22 16:51:59.000 235 33409.02 412.59 2291.67 30.04 2012-08-22 16:52:00.000 235 33408.97 412.58 2291.67 30.04 2012-08-22 16:52:01.000 235 33408.97 412.60 2291.67 30.03 2012-08-22 16:52:01.000 235 33408.98 412.61 2291.73 30.04 2012-08-22 16:52:03.000 235 33409.00 412.60 2291.73 30.04 2012-08-22 16:52:04.000 235 33408.96 412.59 2291.67 30.03 2012-08-22 16:52:05.000 235 33409.00 412.62 2291.73 30.04 2012-08-22 16:52:06.000 235 33409.00 412.61 2291.66 30.04 2012-08-22 16:52:07.000 235 33408.96 412.59 2291.67 30.04 2012-08-22 16:52:08.000 235 33409.04 412.59 2291.56 30.03 2012-08-22 16:52:09.000 235 33409.01 412.58 2291.58 30.03 2012-08-22 16:52:10.000 235 33408.96 412.59 2291.66 30.03 2012-08-22 16:52:11.000 235 33408.96 412.59 2291.67 30.04 2012-08-22 16:52:12.000 235 33408.96 412.58 2291.61 30.03 2012-08-22 16:52:13.000 235 33408.94 412.54 2291.64 30.03 2012-08-22 16:52:14.000 235 33408.98 412.58 2291.64 30.03 2012-08-22 16:52:15.000 235 33408.89 412.56 2291.55 30.03 2012-08-22 16:52:16.000 235 33408.86 412.57 2291.67 30.03 2012-08-22 16:52:17.000 235 33408.86 412.62 2291.63 30.03 2012-08-22 16:52:18.000 235 33408.82 412.59 2291.69 30.03 2012-08-22 16:52:19.000 235 33408.86 412.61 2291.67 30.04 2012-08-22 16:52:20.000 235 33408.87 412.61 2291.63 30.04 2012-08-22 16:52:21.000 235 33408.87 412.65 2291.61 30.03 2012-08-22 16:52:22.000 235 33408.79 412.58 2291.64 30.03 2012-08-22 16:52:23.000 235 33408.90 412.60 2291.61 30.03 2012-08-22 16:52:24.000 235 33408.76 412.61 2291.67 30.04 2012-08-22 16:52:25.000 235 33408.83 412.58 2291.65 30.03 2012-08-22 16:52:26.000 235 33408.90 412.56 2291.54 30.04 2012-08-22 16:52:27.000 235 33408.79 412.55 2291.57 30.03 2012-08-22 16:52:28.000 235 33408.80 412.57 2291.63 30.03 2012-08-22 16:52:29.000 235 33408.80 412.59 2291.62 30.03 2012-08-22 16:52:30.000 235 33408.84 412.62 2291.64 30.03 2012-08-22 16:52:31.000 235 33408.79 412.61 2291.51 30.03 2012-08-22 16:52:32.000 235 33408.75 412.62 2291.59 30.03 2012-08-22 16:52:33.000 235 33408.70 412.57 2291.57 30.03 2012-08-22 16:52:34.000 235 33408.80 412.60 2291.57 30.03 2012-08-22 16:52:35.000 235 33408.76 412.58 2291.60 30.03 2012-08-22 16:52:36.000 235 33408.74 412.57 2291.63 30.03 2012-08-22 16:52:37.000 235 33408.68 412.60 2291.61 30.03 2012-08-22 16:52:38.000 235 33408.83 412.60 2291.69 30.03 2012-08-22 16:52:39.000 235 33408.70 412.58 2291.58 30.03 2012-08-22 16:52:40.000 235 33408.77 412.61 2291.55 30.03 2012-08-22 16:52:41.000 235 33408.71 412.59 2291.55 30.03 2012-08-22 16:52:42.000 235 33408.73 412.63 2291.58 30.03 2012-08-22 16:52:42.000 235 33408.64 412.60 2291.60 30.03 2012-08-22 16:52:44.000 235 33408.79 412.62 2291.59 30.03 2012-08-22 16:52:45.000 235 33408.64 412.65 2291.57 30.03 2012-08-22 16:52:46.000 235 33408.66 412.65 2291.63 30.03 2012-08-22 16:52:47.000 235 33408.70 412.63 2291.60 30.03 2012-08-22 16:52:48.000 235 33408.65 412.62 2291.60 30.04 2012-08-22 16:52:49.000 235 33408.61 412.60 2291.63 30.03 2012-08-22 16:52:50.000 235 33408.74 412.63 2291.59 30.03 2012-08-22 16:52:51.000 235 33408.66 412.59 2291.55 30.03 2012-08-22 16:52:52.000 235 33408.65 412.64 2291.62 30.04 2012-08-22 16:52:53.000 235 33408.60 412.63 2291.61 30.04 2012-08-22 16:52:54.000 235 33408.59 412.63 2291.54 30.03 2012-08-22 16:52:55.000 235 33408.64 412.61 2291.63 30.03 2012-08-22 16:52:55.000 235 33408.66 412.66 2291.63 30.03 2012-08-22 16:52:57.000 235 33408.58 412.64 2291.57 30.03 2012-08-22 16:52:58.000 235 33408.64 412.64 2291.60 30.03 2012-08-22 16:52:59.000 235 33408.62 412.64 2291.67 30.03 2012-08-22 16:53:00.000 235 33408.65 412.61 2291.58 30.03 2012-08-22 16:53:01.000 235 33408.53 412.61 2291.54 30.04 2012-08-22 16:53:02.000 235 33408.65 412.63 2291.58 30.03 2012-08-22 16:53:03.000 235 33408.66 412.61 2291.57 30.03 2012-08-22 16:53:04.000 235 33408.65 412.61 2291.54 30.03 2012-08-22 16:53:05.000 235 33408.64 412.67 2291.63 30.04 2012-08-22 16:53:06.000 235 33408.60 412.62 2291.62 30.04 2012-08-22 16:53:07.000 235 33408.61 412.63 2291.52 30.04 2012-08-22 16:53:08.000 235 33408.57 412.56 2291.60 30.04 2012-08-22 16:53:09.000 235 33408.55 412.57 2291.63 30.04 2012-08-22 16:53:10.000 235 33408.54 412.58 2291.43 30.04 2012-08-22 16:53:11.000 235 33408.58 412.66 2291.51 30.03 2012-08-22 16:53:12.000 235 33408.59 412.63 2291.57 30.04 2012-08-22 16:53:13.000 235 33408.62 412.64 2291.57 30.04 2012-08-22 16:53:14.000 235 33408.55 412.64 2291.60 30.03 2012-08-22 16:53:15.000 235 33408.54 412.62 2291.59 30.03 2012-08-22 16:53:16.000 235 33408.49 412.63 2291.58 30.03 2012-08-22 16:53:17.000 235 33408.58 412.65 2291.48 30.03 2012-08-22 16:53:18.000 235 33408.46 412.66 2291.69 30.03 2012-08-22 16:53:19.000 235 33408.59 412.64 2291.62 30.04 2012-08-22 16:53:20.000 235 33408.63 412.61 2291.51 30.03 2012-08-22 16:53:21.000 235 33408.46 412.59 2291.57 30.04 2012-08-22 16:53:22.000 235 33408.49 412.71 2291.66 30.04 2012-08-22 16:53:23.000 235 33408.47 412.62 2291.56 30.03 2012-08-22 16:53:24.000 235 33408.42 412.62 2291.66 30.04 2012-08-22 16:53:25.000 235 33408.55 412.68 2291.58 30.04 2012-08-22 16:53:26.000 235 33408.58 412.67 2291.57 30.04 2012-08-22 16:53:27.000 235 33408.42 412.65 2291.61 30.04 2012-08-22 16:53:28.000 235 33408.41 412.65 2291.58 30.03 2012-08-22 16:53:29.000 235 33408.35 412.71 2291.63 30.03 2012-08-22 16:53:30.000 235 33408.32 412.68 2291.59 30.04 2012-08-22 16:53:31.000 235 33408.50 412.66 2291.59 30.04 2012-08-22 16:53:32.000 235 33408.32 412.74 2291.57 30.04 2012-08-22 16:53:33.000 235 33408.36 412.69 2291.57 30.04 2012-08-22 16:53:34.000 235 33408.43 412.73 2291.66 30.03 2012-08-22 16:53:35.000 235 33408.41 412.71 2291.61 30.04 2012-08-22 16:53:36.000 235 33408.42 412.69 2291.58 30.04 2012-08-22 16:53:36.000 235 33408.35 412.69 2291.58 30.04 2012-08-22 16:53:38.000 235 33408.43 412.71 2291.67 30.04 2012-08-22 16:53:39.000 235 33408.38 412.71 2291.54 30.04 2012-08-22 16:53:40.000 235 33408.36 412.71 2291.67 30.04 2012-08-22 16:53:41.000 235 33408.34 412.73 2291.72 30.04 2012-08-22 16:53:42.000 235 33408.21 412.71 2291.62 30.04 2012-08-22 16:53:43.000 235 33408.36 412.73 2291.60 30.04 2012-08-22 16:53:44.000 235 33408.25 412.68 2291.56 30.03 2012-08-22 16:53:45.000 235 33408.36 412.71 2291.57 30.03 2012-08-22 16:53:46.000 235 33408.32 412.74 2291.66 30.04 2012-08-22 16:53:47.000 235 33408.33 412.71 2291.66 30.04 2012-08-22 16:53:48.000 235 33408.27 412.74 2291.68 30.04 2012-08-22 16:53:49.000 235 33408.19 412.73 2291.58 30.04 2012-08-22 16:53:49.000 235 33408.28 412.74 2291.58 30.03 2012-08-22 16:53:51.000 235 33408.35 412.73 2291.56 30.04 2012-08-22 16:53:52.000 235 33408.26 412.67 2291.70 30.04 2012-08-22 16:53:53.000 235 33408.21 412.72 2291.61 30.04 2012-08-22 16:53:54.000 235 33408.23 412.72 2291.63 30.04 2012-08-22 16:53:55.000 235 33408.24 412.70 2291.66 30.04 2012-08-22 16:53:56.000 235 33408.34 412.71 2291.67 30.03 2012-08-22 16:53:57.000 235 33408.27 412.69 2291.62 30.03 2012-08-22 16:53:58.000 235 33408.27 412.72 2291.63 30.04 2012-08-22 16:53:59.000 235 33408.28 412.76 2291.62 30.03 2012-08-22 16:54:00.000 235 33408.24 412.76 2291.60 30.04 2012-08-22 16:54:01.000 235 33408.26 412.73 2291.60 30.04 2012-08-22 16:54:02.000 235 33408.14 412.73 2291.72 30.04 2012-08-22 16:54:03.000 235 33408.20 412.70 2291.61 30.03 2012-08-22 16:54:04.000 235 33408.24 412.75 2291.60 30.03 2012-08-22 16:54:05.000 235 33408.25 412.74 2291.66 30.03 2012-08-22 16:54:06.000 235 33408.15 412.71 2291.66 30.03 2012-08-22 16:54:07.000 235 33408.21 412.71 2291.56 30.04 2012-08-22 16:54:08.000 235 33408.29 412.70 2291.62 30.04 2012-08-22 16:54:09.000 235 33408.20 412.73 2291.64 30.04 2012-08-22 16:54:10.000 235 33408.26 412.72 2291.69 30.04 2012-08-22 16:54:11.000 235 33408.25 412.72 2291.66 30.04 2012-08-22 16:54:12.000 235 33408.17 412.70 2291.64 30.04 2012-08-22 16:54:13.000 235 33408.24 412.67 2291.58 30.04 2012-08-22 16:54:14.000 235 33408.24 412.70 2291.60 30.04 2012-08-22 16:54:15.000 235 33408.27 412.71 2291.64 30.04 2012-08-22 16:54:16.000 235 33408.18 412.69 2291.64 30.04 2012-08-22 16:54:17.000 235 33408.20 412.72 2291.57 30.04 2012-08-22 16:54:18.000 235 33408.07 412.71 2291.54 30.04 2012-08-22 16:54:19.000 235 33408.23 412.71 2291.58 30.03 2012-08-22 16:54:20.000 235 33408.17 412.67 2291.66 30.04 2012-08-22 16:54:21.000 235 33408.18 412.66 2291.64 30.04 2012-08-22 16:54:22.000 235 33408.16 412.71 2291.58 30.03 2012-08-22 16:54:23.000 235 33408.14 412.71 2291.54 30.04 2012-08-22 16:54:24.000 235 33408.16 412.71 2291.61 30.04 2012-08-22 16:54:25.000 235 33408.18 412.73 2291.69 30.04 2012-08-22 16:54:26.000 235 33408.15 412.69 2291.58 30.04 2012-08-22 16:54:27.000 235 33408.15 412.69 2291.59 30.04 2012-08-22 16:54:28.000 235 33408.11 412.70 2291.61 30.04 2012-08-22 16:54:29.000 235 33408.19 412.73 2291.53 30.04 2012-08-22 16:54:30.000 235 33408.25 412.71 2291.58 30.04 2012-08-22 16:54:30.000 235 33408.21 412.75 2291.56 30.04 2012-08-22 16:54:32.000 235 33408.12 412.69 2291.60 30.04 2012-08-22 16:54:33.000 235 33408.15 412.68 2291.49 30.04 2012-08-22 16:54:34.000 235 33408.21 412.71 2291.58 30.04 2012-08-22 16:54:35.000 235 33408.15 412.74 2291.60 30.04 2012-08-22 16:54:36.000 235 33408.17 412.74 2291.57 30.04 2012-08-22 16:54:37.000 235 33408.12 412.74 2291.57 30.04 2012-08-22 16:54:38.000 235 33408.05 412.75 2291.60 30.04 2012-08-22 16:54:39.000 235 33408.08 412.76 2291.61 30.04 2012-08-22 16:54:40.000 235 33408.14 412.75 2291.61 30.04 2012-08-22 16:54:41.000 235 33408.12 412.74 2291.64 30.04 2012-08-22 16:54:42.000 235 33408.05 412.77 2291.55 30.04 2012-08-22 16:54:43.000 235 33408.07 412.72 2291.66 30.04 2012-08-22 16:54:43.000 235 33408.02 412.73 2291.58 30.04 2012-08-22 16:54:45.000 235 33408.07 412.70 2291.54 30.04 2012-08-22 16:54:46.000 235 33408.08 412.74 2291.64 30.04 2012-08-22 16:54:47.000 235 33408.11 412.72 2291.57 30.04 2012-08-22 16:54:48.000 235 33408.00 412.79 2291.59 30.04 2012-08-22 16:54:49.000 235 33408.05 412.75 2291.61 30.04 2012-08-22 16:54:50.000 235 33408.05 412.73 2291.58 30.04 2012-08-22 16:54:51.000 235 33408.05 412.77 2291.64 30.04 2012-08-22 16:54:52.000 235 33408.07 412.74 2291.50 30.04 2012-08-22 16:54:53.000 235 33407.98 412.75 2291.54 30.04 2012-08-22 16:54:54.000 235 33408.07 412.79 2291.60 30.04 2012-08-22 16:54:55.000 235 33407.97 412.76 2291.55 30.04 2012-08-22 16:54:56.000 235 33407.96 412.78 2291.61 30.04 2012-08-22 16:54:57.000 235 33407.77 412.76 2291.54 30.04 2012-08-22 16:54:58.000 235 33407.98 412.81 2291.54 30.04 2012-08-22 16:54:59.000 235 33407.93 412.77 2291.57 30.04 2012-08-22 16:55:00.000 235 33408.04 412.82 2291.51 30.04 2012-08-22 16:55:01.000 235 33407.94 412.78 2291.59 30.04 2012-08-22 16:55:02.000 235 33407.97 412.76 2291.49 30.04 2012-08-22 16:55:03.000 235 33407.99 412.75 2291.54 30.04 2012-08-22 16:55:04.000 235 33407.96 412.81 2291.51 30.04 2012-08-22 16:55:05.000 235 33407.89 412.78 2291.60 30.04 2012-08-22 16:55:06.000 235 33407.83 412.80 2291.53 30.04 2012-08-22 16:55:07.000 235 33408.03 412.80 2291.51 30.04 2012-08-22 16:55:08.000 235 33407.94 412.81 2291.60 30.04 2012-08-22 16:55:09.000 235 33407.89 412.83 2291.53 30.04 2012-08-22 16:55:10.000 235 33407.94 412.79 2291.55 30.04 2012-08-22 16:55:11.000 235 33407.83 412.83 2291.60 30.04 2012-08-22 16:55:12.000 235 33407.81 412.81 2291.58 30.04 2012-08-22 16:55:13.000 235 33408.01 412.82 2291.59 30.04 2012-08-22 16:55:14.000 235 33407.90 412.80 2291.54 30.04 2012-08-22 16:55:15.000 235 33407.86 412.81 2291.55 30.04 2012-08-22 16:55:16.000 235 33407.92 412.86 2291.58 30.04 2012-08-22 16:55:17.000 235 33407.84 412.87 2291.51 30.04 2012-08-22 16:55:18.000 235 33407.83 412.85 2291.54 30.04 2012-08-22 16:55:19.000 235 33407.80 412.82 2291.69 30.04 2012-08-22 16:55:20.000 235 33407.80 412.85 2291.48 30.04 2012-08-22 16:55:21.000 235 33407.74 412.87 2291.47 30.04 2012-08-22 16:55:22.000 235 33407.81 412.86 2291.50 30.04 2012-08-22 16:55:23.000 235 33407.81 412.86 2291.58 30.04 2012-08-22 16:55:24.000 235 33407.90 412.86 2291.55 30.04 2012-08-22 16:55:24.000 235 33407.84 412.85 2291.53 30.04 2012-08-22 16:55:26.000 235 33407.77 412.85 2291.64 30.04 2012-08-22 16:55:27.000 235 33407.83 412.86 2291.58 30.04 2012-08-22 16:55:28.000 235 33407.77 412.86 2291.53 30.04 2012-08-22 16:55:29.000 235 33407.71 412.92 2291.60 30.04 2012-08-22 16:55:30.000 235 33407.70 412.88 2291.56 30.03 2012-08-22 16:55:31.000 235 33407.65 412.90 2291.71 30.04 2012-08-22 16:55:32.000 235 33407.69 412.88 2291.60 30.04 2012-08-22 16:55:33.000 235 33407.70 412.87 2291.57 30.04 2012-08-22 16:55:34.000 235 33407.68 412.94 2291.55 30.04 2012-08-22 16:55:35.000 235 33407.70 412.96 2291.57 30.04 2012-08-22 16:55:36.000 235 33407.62 412.87 2291.54 30.04 2012-08-22 16:55:37.000 235 33407.71 412.92 2291.55 30.04 2012-08-22 16:55:37.000 235 33407.65 412.89 2291.54 30.04 2012-08-22 16:55:39.000 235 33407.61 412.89 2291.55 30.04 2012-08-22 16:55:40.000 235 33407.61 412.87 2291.59 30.04 2012-08-22 16:55:41.000 235 33407.68 412.86 2291.45 30.04 2012-08-22 16:55:42.000 235 33407.64 412.91 2291.66 30.04 2012-08-22 16:55:43.000 235 33407.63 412.92 2291.58 30.04 2012-08-22 16:55:44.000 235 33407.74 412.92 2291.55 30.04 2012-08-22 16:55:45.000 235 33407.62 412.92 2291.54 30.04 2012-08-22 16:55:46.000 235 33407.64 412.94 2291.58 30.04 2012-08-22 16:55:47.000 235 33407.69 412.91 2291.54 30.04 2012-08-22 16:55:48.000 235 33407.55 412.94 2291.58 30.04 2012-08-22 16:55:49.000 235 33407.68 412.94 2291.61 30.04 2012-08-22 16:55:50.000 235 33407.71 412.93 2291.58 30.04 2012-08-22 16:55:51.000 235 33407.53 412.93 2291.53 30.04 2012-08-22 16:55:52.000 235 33407.73 412.96 2291.54 30.04 2012-08-22 16:55:53.000 235 33407.62 412.94 2291.55 30.04 2012-08-22 16:55:54.000 235 33407.56 412.93 2291.62 30.04 2012-08-22 16:55:55.000 235 33407.59 412.97 2291.50 30.04 2012-08-22 16:55:56.000 235 33407.58 412.95 2291.58 30.04 2012-08-22 16:55:57.000 235 33407.52 412.94 2291.53 30.04 2012-08-22 16:55:58.000 235 33407.58 412.94 2291.58 30.04 2012-08-22 16:55:59.000 235 33407.63 412.92 2291.60 30.04 2012-08-22 16:56:00.000 235 33407.64 412.97 2291.61 30.04 2012-08-22 16:56:01.000 235 33407.49 412.97 2291.59 30.04 2012-08-22 16:56:02.000 235 33407.58 412.95 2291.63 30.04 2012-08-22 16:56:03.000 235 33407.58 412.94 2291.66 30.04 2012-08-22 16:56:04.000 235 33407.63 412.97 2291.58 30.04 2012-08-22 16:56:05.000 235 33407.47 412.98 2291.60 30.04 2012-08-22 16:56:06.000 235 33407.46 412.97 2291.59 30.04 2012-08-22 16:56:07.000 235 33407.50 412.98 2291.61 30.04 2012-08-22 16:56:08.000 235 33407.53 413.00 2291.55 30.04 2012-08-22 16:56:09.000 235 33407.44 412.98 2291.59 30.04 2012-08-22 16:56:10.000 235 33407.52 412.97 2291.57 30.04 2012-08-22 16:56:11.000 235 33407.54 412.98 2291.61 30.04 2012-08-22 16:56:12.000 235 33407.47 413.02 2291.58 30.04 2012-08-22 16:56:13.000 235 33407.55 412.95 2291.55 30.04 2012-08-22 16:56:14.000 235 33407.56 412.98 2291.63 30.04 2012-08-22 16:56:15.000 235 33407.48 412.97 2291.62 30.04 2012-08-22 16:56:16.000 235 33407.52 413.00 2291.62 30.04 2012-08-22 16:56:17.000 235 33407.56 412.96 2291.54 30.04 2012-08-22 16:56:18.000 235 33407.59 412.98 2291.58 30.04 2012-08-22 16:56:18.000 235 33407.53 412.99 2291.57 30.04 2012-08-22 16:56:20.000 235 33407.50 413.00 2291.57 30.04 2012-08-22 16:56:21.000 235 33407.50 413.00 2291.64 30.04 2012-08-22 16:56:22.000 235 33407.52 412.97 2291.58 30.04 2012-08-22 16:56:23.000 235 33407.51 412.94 2291.53 30.04 2012-08-22 16:56:24.000 235 33407.53 413.00 2291.53 30.04 2012-08-22 16:56:25.000 235 33407.55 413.01 2291.60 30.04 2012-08-22 16:56:26.000 235 33407.61 412.97 2291.56 30.04 2012-08-22 16:56:27.000 235 33407.55 412.96 2291.52 30.04 2012-08-22 16:56:28.000 235 33407.59 413.04 2291.59 30.04 2012-08-22 16:56:29.000 235 33407.63 413.00 2291.55 30.04 2012-08-22 16:56:30.000 235 33407.62 413.02 2291.51 30.04 2012-08-22 16:56:31.000 235 33407.42 413.03 2291.53 30.04 2012-08-22 16:56:31.000 235 33407.55 413.02 2291.56 30.04 2012-08-22 16:56:33.000 235 33407.50 413.00 2291.66 30.04 2012-08-22 16:56:34.000 235 33407.52 413.00 2291.49 30.04 2012-08-22 16:56:35.000 235 33407.55 412.97 2291.51 30.04 2012-08-22 16:56:36.000 235 33407.51 412.98 2291.50 30.04 2012-08-22 16:56:37.000 235 33407.51 413.06 2291.51 30.04 2012-08-22 16:56:38.000 235 33407.44 413.11 2291.52 30.04 2012-08-22 16:56:39.000 235 33407.55 413.06 2291.53 30.04 2012-08-22 16:56:40.000 235 33407.52 413.05 2291.47 30.04 2012-08-22 16:56:41.000 235 33407.52 413.06 2291.51 30.04 2012-08-22 16:56:42.000 235 33407.54 413.06 2291.49 30.04 2012-08-22 16:56:43.000 235 33407.55 412.96 2291.51 30.04 2012-08-22 16:56:44.000 235 33407.48 413.00 2291.49 30.04 2012-08-22 16:56:45.000 235 33407.49 413.02 2291.49 30.04 2012-08-22 16:56:46.000 235 33407.53 412.98 2291.49 30.04 2012-08-22 16:56:47.000 235 33407.49 413.07 2291.55 30.04 2012-08-22 16:56:48.000 235 33407.41 413.02 2291.50 30.04 2012-08-22 16:56:49.000 235 33407.64 413.03 2291.53 30.04 2012-08-22 16:56:50.000 235 33407.45 413.00 2291.47 30.04 2012-08-22 16:56:51.000 235 33407.48 413.03 2291.40 30.04 2012-08-22 16:56:52.000 235 33407.55 413.00 2291.48 30.04 2012-08-22 16:56:53.000 235 33407.58 413.04 2291.41 30.04 2012-08-22 16:56:54.000 235 33407.54 413.04 2291.50 30.04 2012-08-22 16:56:55.000 235 33407.46 413.05 2291.51 30.04 2012-08-22 16:56:56.000 235 33407.55 413.04 2291.46 30.04 2012-08-22 16:56:57.000 235 33407.52 413.04 2291.42 30.04 2012-08-22 16:56:58.000 235 33407.54 413.02 2291.37 30.04 2012-08-22 16:56:59.000 235 33407.59 413.02 2291.39 30.04 2012-08-22 16:57:00.000 235 33407.52 413.02 2291.40 30.04 2012-08-22 16:57:01.000 235 33407.49 413.00 2291.53 30.04 2012-08-22 16:57:02.000 235 33407.51 413.02 2291.45 30.04 2012-08-22 16:57:03.000 235 33407.46 413.04 2291.41 30.04 2012-08-22 16:57:04.000 235 33407.60 413.04 2291.40 30.04 2012-08-22 16:57:05.000 235 33407.56 413.05 2291.45 30.04 2012-08-22 16:57:06.000 235 33407.47 413.06 2291.45 30.04 2012-08-22 16:57:07.000 235 33407.57 413.03 2291.45 30.04 2012-08-22 16:57:08.000 235 33407.57 413.06 2291.46 30.04 2012-08-22 16:57:09.000 235 33407.55 413.05 2291.42 30.04 2012-08-22 16:57:10.000 235 33407.48 413.04 2291.41 30.04 2012-08-22 16:57:11.000 235 33407.62 412.99 2291.39 30.04 2012-08-22 16:57:12.000 235 33407.57 413.05 2291.39 30.04 2012-08-22 16:57:12.000 235 33407.54 413.07 2291.36 30.04 2012-08-22 16:57:14.000 235 33407.56 413.03 2291.48 30.04 2012-08-22 16:57:15.000 235 33407.54 413.01 2291.42 30.04 2012-08-22 16:57:16.000 235 33407.57 413.07 2291.42 30.04 2012-08-22 16:57:17.000 235 33407.56 413.06 2291.39 30.04 2012-08-22 16:57:18.000 235 33407.52 413.05 2291.41 30.04 2012-08-22 16:57:19.000 235 33407.59 413.07 2291.36 30.04 2012-08-22 16:57:20.000 235 33407.51 413.04 2291.38 30.04 2012-08-22 16:57:21.000 235 33407.52 413.01 2291.30 30.04 2012-08-22 16:57:22.000 235 33407.56 413.02 2291.41 30.04 2012-08-22 16:57:23.000 235 33407.53 413.02 2291.35 30.04 2012-08-22 16:57:24.000 235 33407.57 413.03 2291.38 30.04 2012-08-22 16:57:25.000 235 33407.57 413.06 2291.41 30.04 2012-08-22 16:57:25.000 235 33407.55 413.04 2291.35 30.04 2012-08-22 16:57:27.000 235 33407.47 413.07 2291.35 30.04 2012-08-22 16:57:28.000 235 33407.55 413.05 2291.39 30.04 2012-08-22 16:57:29.000 235 33407.50 413.09 2291.33 30.04 2012-08-22 16:57:30.000 235 33407.47 413.05 2291.44 30.04 2012-08-22 16:57:31.000 235 33407.54 413.04 2291.38 30.04 2012-08-22 16:57:32.000 235 33407.47 413.08 2291.37 30.04 2012-08-22 16:57:33.000 235 33407.49 413.08 2291.38 30.04 2012-08-22 16:57:34.000 235 33407.55 413.09 2291.41 30.04 2012-08-22 16:57:35.000 235 33407.49 413.07 2291.36 30.04 2012-08-22 16:57:36.000 235 33407.48 413.08 2291.27 30.04 2012-08-22 16:57:37.000 235 33407.44 413.14 2291.36 30.04 2012-08-22 16:57:38.000 235 33407.55 413.12 2291.35 30.04 2012-08-22 16:57:39.000 235 33407.47 413.10 2291.40 30.04 2012-08-22 16:57:40.000 235 33407.51 413.06 2291.33 30.04 2012-08-22 16:57:41.000 235 33407.53 413.08 2291.38 30.04 2012-08-22 16:57:42.000 235 33407.49 413.09 2291.23 30.04 2012-08-22 16:57:43.000 235 33407.45 413.12 2291.28 30.04 2012-08-22 16:57:44.000 235 33407.55 413.08 2291.34 30.04 2012-08-22 16:57:45.000 235 33407.51 413.06 2291.34 30.04 2012-08-22 16:57:46.000 235 33407.47 413.08 2291.27 30.04 2012-08-22 16:57:47.000 235 33407.54 413.12 2291.36 30.04 2012-08-22 16:57:48.000 235 33407.53 413.09 2291.34 30.04 2012-08-22 16:57:49.000 235 33407.52 413.08 2291.35 30.04 2012-08-22 16:57:50.000 235 33407.63 413.11 2291.38 30.04 2012-08-22 16:57:51.000 235 33407.49 413.11 2291.31 30.04 2012-08-22 16:57:52.000 235 33407.50 413.08 2291.29 30.04 2012-08-22 16:57:53.000 235 33407.45 413.09 2291.31 30.04 2012-08-22 16:57:54.000 235 33407.64 413.06 2291.36 30.04 2012-08-22 16:57:55.000 235 33407.52 413.09 2291.31 30.04 2012-08-22 16:57:56.000 235 33407.50 413.10 2291.35 30.04 2012-08-22 16:57:57.000 235 33407.47 413.11 2291.30 30.04 2012-08-22 16:57:58.000 235 33407.47 413.06 2291.34 30.04 2012-08-22 16:57:59.000 235 33407.47 413.11 2291.37 30.04 2012-08-22 16:58:00.000 235 33407.40 413.11 2291.24 30.04 2012-08-22 16:58:01.000 235 33407.50 413.09 2291.32 30.04 2012-08-22 16:58:02.000 235 33407.55 413.13 2291.30 30.04 2012-08-22 16:58:03.000 235 33407.46 413.13 2291.28 30.04 2012-08-22 16:58:04.000 235 33407.53 413.09 2291.22 30.04 2012-08-22 16:58:05.000 235 33407.49 413.10 2291.28 30.04 2012-08-22 16:58:06.000 235 33407.54 413.08 2291.24 30.04 2012-08-22 16:58:06.000 235 33407.53 413.05 2291.33 30.04 2012-08-22 16:58:08.000 235 33407.59 413.02 2291.30 30.04 2012-08-22 16:58:09.000 235 33407.49 413.08 2291.33 30.04 2012-08-22 16:58:10.000 235 33407.47 413.10 2291.32 30.04 2012-08-22 16:58:11.000 235 33407.44 413.08 2291.23 30.04 2012-08-22 16:58:12.000 235 33407.55 413.14 2291.32 30.04 2012-08-22 16:58:13.000 235 33407.53 413.12 2291.30 30.04 2012-08-22 16:58:14.000 235 33407.49 413.11 2291.25 30.04 2012-08-22 16:58:15.000 235 33407.47 413.09 2291.24 30.04 2012-08-22 16:58:16.000 235 33407.49 413.09 2291.27 30.04 2012-08-22 16:58:17.000 235 33407.53 413.11 2291.24 30.04 2012-08-22 16:58:18.000 235 33407.50 413.06 2291.29 30.04 2012-08-22 16:58:19.000 235 33407.45 413.10 2291.34 30.04 2012-08-22 16:58:19.000 235 33407.50 413.09 2291.24 30.04 2012-08-22 16:58:21.000 235 33407.52 413.10 2291.30 30.04 2012-08-22 16:58:22.000 235 33407.44 413.12 2291.24 30.04 2012-08-22 16:58:23.000 235 33407.54 413.09 2291.26 30.04 2012-08-22 16:58:24.000 235 33407.56 413.06 2291.23 30.04 2012-08-22 16:58:25.000 235 33407.53 413.12 2291.22 30.04 2012-08-22 16:58:26.000 235 33407.55 413.14 2291.27 30.04 2012-08-22 16:58:27.000 235 33407.51 413.10 2291.22 30.04 2012-08-22 16:58:28.000 235 33407.47 413.08 2291.24 30.04 2012-08-22 16:58:29.000 235 33407.56 413.10 2291.21 30.04 2012-08-22 16:58:30.000 235 33407.63 413.05 2291.24 30.04 2012-08-22 16:58:31.000 235 33407.55 413.08 2291.26 30.04 2012-08-22 16:58:32.000 235 33407.62 413.10 2291.23 30.04 2012-08-22 16:58:33.000 235 33407.55 413.11 2291.32 30.04 2012-08-22 16:58:34.000 235 33407.55 413.06 2291.25 30.04 2012-08-22 16:58:35.000 235 33407.53 413.12 2291.21 30.04 2012-08-22 16:58:36.000 235 33407.55 413.09 2291.29 30.04 2012-08-22 16:58:37.000 235 33407.59 413.08 2291.35 30.04 2012-08-22 16:58:38.000 235 33407.58 413.09 2291.37 30.04 2012-08-22 16:58:39.000 235 33407.50 413.07 2291.26 30.04 2012-08-22 16:58:40.000 235 33407.62 413.06 2291.26 30.04 2012-08-22 16:58:41.000 235 33407.58 413.08 2291.33 30.04 2012-08-22 16:58:42.000 235 33407.58 413.05 2291.31 30.04 2012-08-22 16:58:43.000 235 33407.50 413.06 2291.16 30.04 2012-08-22 16:58:44.000 235 33407.60 413.06 2291.19 30.04 2012-08-22 16:58:45.000 235 33407.69 413.08 2291.23 30.04 2012-08-22 16:58:46.000 235 33407.59 413.07 2291.22 30.04 2012-08-22 16:58:47.000 235 33407.60 413.08 2291.22 30.04 2012-08-22 16:58:48.000 235 33407.56 413.06 2291.23 30.04 2012-08-22 16:58:49.000 235 33407.56 413.05 2291.25 30.04 2012-08-22 16:58:50.000 235 33407.67 413.09 2291.27 30.04 2012-08-22 16:58:51.000 235 33407.66 413.08 2291.23 30.04 2012-08-22 16:58:52.000 235 33407.61 413.06 2291.27 30.04 2012-08-22 16:58:53.000 235 33407.59 413.12 2291.20 30.04 2012-08-22 16:58:54.000 235 33407.63 413.07 2291.16 30.04 2012-08-22 16:58:55.000 235 33407.64 413.05 2291.24 30.04 2012-08-22 16:58:56.000 235 33407.55 413.08 2291.22 30.04 2012-08-22 16:58:57.000 235 33407.58 413.08 2291.24 30.04 2012-08-22 16:58:58.000 235 33407.55 413.07 2291.25 30.04 2012-08-22 16:58:59.000 235 33407.56 413.08 2291.19 30.04 2012-08-22 16:59:00.000 235 33407.57 413.09 2291.15 30.04 2012-08-22 16:59:00.000 235 33407.60 413.03 2291.24 30.04 2012-08-22 16:59:02.000 235 33407.55 413.08 2291.22 30.04 2012-08-22 16:59:03.000 235 33407.56 413.08 2291.28 30.04 2012-08-22 16:59:04.000 235 33407.53 413.08 2291.22 30.04 2012-08-22 16:59:05.000 235 33407.62 413.06 2291.10 30.04 2012-08-22 16:59:06.000 235 33407.63 413.08 2291.22 30.04 2012-08-22 16:59:07.000 235 33407.49 413.08 2291.27 30.04 2012-08-22 16:59:08.000 235 33407.55 413.05 2291.21 30.04 2012-08-22 16:59:09.000 235 33407.68 413.09 2291.20 30.04 2012-08-22 16:59:10.000 235 33407.59 413.08 2291.21 30.04 2012-08-22 16:59:11.000 235 33407.49 413.05 2291.23 30.04 2012-08-22 16:59:12.000 235 33407.54 413.05 2291.17 30.04 2012-08-22 16:59:13.000 235 33407.46 413.09 2291.18 30.04 2012-08-22 16:59:13.000 235 33407.69 413.09 2291.25 30.04 2012-08-22 16:59:15.000 235 33407.64 413.10 2291.19 30.04 2012-08-22 16:59:16.000 235 33407.60 413.05 2291.12 30.04 2012-08-22 16:59:17.000 235 33407.62 413.06 2291.18 30.04 2012-08-22 16:59:18.000 235 33407.59 413.06 2291.20 30.04 2012-08-22 16:59:19.000 235 33407.59 413.09 2291.09 30.04 2012-08-22 16:59:20.000 235 33407.61 413.09 2291.16 30.04 2012-08-22 16:59:21.000 235 33407.65 413.12 2291.22 30.04 2012-08-22 16:59:22.000 235 33407.61 413.12 2291.25 30.04 2012-08-22 16:59:23.000 235 33407.58 413.05 2291.14 30.04 2012-08-22 16:59:24.000 235 33407.59 413.09 2291.13 30.04 2012-08-22 16:59:25.000 235 33407.63 413.11 2291.11 30.04 2012-08-22 16:59:26.000 235 33407.47 413.09 2291.24 30.04 2012-08-22 16:59:27.000 235 33407.55 413.11 2291.18 30.04 2012-08-22 16:59:28.000 235 33407.58 413.10 2291.10 30.04 2012-08-22 16:59:29.000 235 33407.51 413.08 2291.16 30.04 2012-08-22 16:59:30.000 235 33407.58 413.11 2291.15 30.04 2012-08-22 16:59:31.000 235 33407.52 413.09 2291.17 30.04 2012-08-22 16:59:32.000 235 33407.51 413.03 2291.15 30.04 2012-08-22 16:59:33.000 235 33407.56 413.08 2291.14 30.04 2012-08-22 16:59:34.000 235 33407.53 413.08 2291.17 30.04 2012-08-22 16:59:35.000 235 33407.58 413.13 2291.17 30.04 2012-08-22 16:59:36.000 235 33407.52 413.10 2291.08 30.04 2012-08-22 16:59:37.000 235 33407.57 413.06 2291.29 30.04 2012-08-22 16:59:38.000 235 33407.52 413.02 2291.17 30.04 2012-08-22 16:59:39.000 235 33407.52 413.06 2291.11 30.04 2012-08-22 16:59:40.000 235 33407.59 413.04 2291.11 30.04 2012-08-22 16:59:41.000 235 33407.56 413.08 2291.21 30.04 2012-08-22 16:59:42.000 235 33407.69 413.12 2291.15 30.04 2012-08-22 16:59:43.000 235 33407.57 413.06 2291.22 30.04 2012-08-22 16:59:44.000 235 33407.58 413.10 2291.13 30.04 2012-08-22 16:59:45.000 235 33407.61 413.08 2291.17 30.04 2012-08-22 16:59:46.000 235 33407.62 413.11 2291.17 30.04 2012-08-22 16:59:47.000 235 33407.64 413.06 2291.14 30.04 2012-08-22 16:59:48.000 235 33407.65 413.09 2291.15 30.04 2012-08-22 16:59:49.000 235 33407.65 413.08 2291.14 30.04 2012-08-22 16:59:50.000 235 33407.49 413.11 2291.10 30.04 2012-08-22 16:59:51.000 235 33407.64 413.03 2291.09 30.04 2012-08-22 16:59:52.000 235 33407.61 413.09 2291.05 30.04 2012-08-22 16:59:53.000 235 33407.61 413.11 2291.11 30.04 2012-08-22 16:59:54.000 235 33407.59 413.10 2291.19 30.04 2012-08-22 16:59:54.000 235 33407.63 413.10 2291.08 30.04 2012-08-22 16:59:56.000 235 33407.59 413.06 2291.07 30.04 2012-08-22 16:59:57.000 235 33407.50 413.09 2291.13 30.04 2012-08-22 16:59:58.000 235 33407.56 413.13 2291.09 30.04 2012-08-22 16:59:59.000 235 33407.59 413.11 2291.17 30.04 2012-08-22 17:00:00.000 235 33407.53 413.07 2291.18 30.04 2012-08-22 17:00:01.000 235 33407.57 413.06 2291.10 30.04 2012-08-22 17:00:02.000 235 33407.57 413.13 2291.14 30.04 2012-08-22 17:00:03.000 235 33407.50 413.08 2291.04 30.04 2012-08-22 17:00:04.000 235 33407.49 413.07 2290.99 30.04 2012-08-22 17:00:05.000 235 33407.58 413.11 2291.07 30.04 2012-08-22 17:00:06.000 235 33407.48 413.11 2291.12 30.04 2012-08-22 17:00:07.000 235 33407.55 413.09 2291.04 30.04 2012-08-22 17:00:07.000 235 33407.56 413.15 2291.06 30.04 2012-08-22 17:00:09.000 235 33407.52 413.13 2291.11 30.04 2012-08-22 17:00:10.000 235 33407.51 413.11 2291.07 30.04 2012-08-22 17:00:11.000 235 33407.44 413.08 2291.09 30.04 2012-08-22 17:00:12.000 235 33407.47 413.11 2291.10 30.04 2012-08-22 17:00:13.000 235 33407.47 413.12 2290.99 30.04 2012-08-22 17:00:14.000 235 33407.50 413.15 2291.11 30.04 2012-08-22 17:00:15.000 235 33407.42 413.15 2291.08 30.04 2012-08-22 17:00:16.000 235 33407.43 413.12 2291.11 30.04 2012-08-22 17:00:17.000 235 33407.44 413.13 2291.23 30.04 2012-08-22 17:00:18.000 235 33407.43 413.15 2291.05 30.04 2012-08-22 17:00:19.000 235 33407.42 413.19 2291.10 30.04 2012-08-22 17:00:20.000 235 33407.44 413.14 2291.14 30.04 2012-08-22 17:00:21.000 235 33407.39 413.15 2291.14 30.04 2012-08-22 17:00:22.000 235 33407.42 413.16 2291.08 30.04 2012-08-22 17:00:23.000 235 33407.32 413.14 2290.98 30.04 2012-08-22 17:00:24.000 235 33407.40 413.16 2291.04 30.04 2012-08-22 17:00:25.000 235 33407.41 413.13 2291.08 30.04 2012-08-22 17:00:26.000 235 33407.40 413.11 2291.02 30.04 2012-08-22 17:00:27.000 235 33407.46 413.18 2291.07 30.04 2012-08-22 17:00:28.000 235 33407.42 413.19 2291.08 30.04 2012-08-22 17:00:29.000 235 33407.33 413.14 2291.07 30.04 2012-08-22 17:00:30.000 235 33407.37 413.11 2291.01 30.04 2012-08-22 17:00:31.000 235 33407.30 413.12 2291.04 30.04 2012-08-22 17:00:32.000 235 33407.49 413.12 2291.05 30.04 2012-08-22 17:00:33.000 235 33407.28 413.12 2290.98 30.04 2012-08-22 17:00:34.000 235 33407.32 413.21 2291.01 30.04 2012-08-22 17:00:35.000 235 33407.29 413.12 2291.03 30.04 2012-08-22 17:00:36.000 235 33407.24 413.15 2290.96 30.04 2012-08-22 17:00:37.000 235 33407.40 413.14 2290.99 30.04 2012-08-22 17:00:38.000 235 33407.34 413.14 2290.97 30.04 2012-08-22 17:00:39.000 235 33407.23 413.14 2291.04 30.04 2012-08-22 17:00:40.000 235 33407.20 413.12 2291.07 30.04 2012-08-22 17:00:41.000 235 33407.28 413.14 2291.01 30.04 2012-08-22 17:00:42.000 235 33407.36 413.14 2290.99 30.04 2012-08-22 17:00:43.000 235 33407.33 413.13 2291.03 30.04 2012-08-22 17:00:44.000 235 33407.22 413.17 2291.05 30.04 2012-08-22 17:00:45.000 235 33407.26 413.18 2291.10 30.04 2012-08-22 17:00:46.000 235 33407.23 413.16 2291.04 30.04 2012-08-22 17:00:47.000 235 33407.28 413.14 2291.06 30.04 2012-08-22 17:00:48.000 235 33407.23 413.17 2291.08 30.04 2012-08-22 17:00:48.000 235 33407.32 413.12 2291.07 30.04 2012-08-22 17:00:50.000 235 33407.24 413.17 2291.03 30.04 2012-08-22 17:00:51.000 235 33407.31 413.16 2291.05 30.04 2012-08-22 17:00:52.000 235 33407.29 413.15 2290.99 30.04 2012-08-22 17:00:53.000 235 33407.23 413.17 2291.08 30.04 2012-08-22 17:00:54.000 235 33407.28 413.19 2291.02 30.04 2012-08-22 17:00:55.000 235 33407.23 413.18 2291.00 30.04 2012-08-22 17:00:56.000 235 33407.21 413.15 2291.04 30.04 2012-08-22 17:00:57.000 235 33407.14 413.12 2291.08 30.04 2012-08-22 17:00:58.000 235 33407.18 413.16 2291.02 30.04 2012-08-22 17:00:59.000 235 33407.18 413.21 2290.96 30.04 2012-08-22 17:01:00.000 235 33407.14 413.23 2291.08 30.04 2012-08-22 17:01:01.000 235 33407.19 413.17 2290.96 30.04 2012-08-22 17:01:01.000 235 33407.13 413.18 2290.89 30.04 2012-08-22 17:01:03.000 235 33407.26 413.16 2291.08 30.04 2012-08-22 17:01:04.000 235 33407.12 413.17 2291.05 30.04 2012-08-22 17:01:05.000 235 33407.18 413.18 2291.11 30.04 2012-08-22 17:01:06.000 235 33407.15 413.18 2290.89 30.04 2012-08-22 17:01:07.000 235 33407.17 413.19 2290.95 30.04 2012-08-22 17:01:08.000 235 33407.17 413.18 2290.98 30.04 2012-08-22 17:01:09.000 235 33407.11 413.15 2291.06 30.04 2012-08-22 17:01:10.000 235 33407.15 413.13 2291.05 30.04 2012-08-22 17:01:11.000 235 33407.11 413.20 2291.07 30.04 2012-08-22 17:01:12.000 235 33407.15 413.16 2291.04 30.04 2012-08-22 17:01:13.000 235 33407.17 413.15 2290.98 30.04 2012-08-22 17:01:14.000 235 33407.16 413.19 2291.08 30.04 2012-08-22 17:01:15.000 235 33407.13 413.21 2291.06 30.04 2012-08-22 17:01:16.000 235 33407.12 413.17 2291.08 30.04 2012-08-22 17:01:17.000 235 33407.23 413.17 2290.95 30.04 2012-08-22 17:01:18.000 235 33407.12 413.18 2291.10 30.04 2012-08-22 17:01:19.000 235 33407.12 413.18 2291.11 30.04 2012-08-22 17:01:20.000 235 33407.18 413.18 2291.03 30.04 2012-08-22 17:01:21.000 235 33407.10 413.18 2291.08 30.04 2012-08-22 17:01:22.000 235 33407.11 413.16 2291.04 30.04 2012-08-22 17:01:23.000 235 33407.11 413.18 2291.07 30.04 2012-08-22 17:01:24.000 235 33407.14 413.14 2291.02 30.04 2012-08-22 17:01:25.000 235 33407.18 413.18 2291.04 30.04 2012-08-22 17:01:26.000 235 33407.04 413.15 2291.02 30.04 2012-08-22 17:01:27.000 235 33407.21 413.22 2291.01 30.04 2012-08-22 17:01:28.000 235 33407.14 413.18 2291.07 30.04 2012-08-22 17:01:29.000 235 33407.15 413.21 2291.05 30.04 2012-08-22 17:01:30.000 235 33407.07 413.14 2290.97 30.04 2012-08-22 17:01:31.000 235 33407.17 413.16 2290.96 30.04 2012-08-22 17:01:32.000 235 33407.11 413.19 2290.93 30.04 2012-08-22 17:01:33.000 235 33407.15 413.18 2290.99 30.04 2012-08-22 17:01:34.000 235 33407.13 413.13 2290.98 30.04 2012-08-22 17:01:35.000 235 33407.12 413.15 2290.99 30.04 2012-08-22 17:01:36.000 235 33407.18 413.14 2291.05 30.04 2012-08-22 17:01:37.000 235 33407.15 413.18 2290.95 30.04 2012-08-22 17:01:38.000 235 33407.05 413.15 2291.02 30.04 2012-08-22 17:01:39.000 235 33407.05 413.15 2290.93 30.04 2012-08-22 17:01:40.000 235 33407.03 413.17 2290.93 30.04 2012-08-22 17:01:41.000 235 33407.12 413.12 2290.89 30.04 2012-08-22 17:01:42.000 235 33407.10 413.14 2290.99 30.04 2012-08-22 17:01:42.000 235 33407.04 413.13 2290.98 30.04 2012-08-22 17:01:44.000 235 33407.09 413.17 2290.99 30.04 2012-08-22 17:01:45.000 235 33407.14 413.15 2291.00 30.04 2012-08-22 17:01:46.000 235 33407.05 413.15 2290.89 30.04 2012-08-22 17:01:47.000 235 33407.03 413.16 2290.96 30.04 2012-08-22 17:01:48.000 235 33407.09 413.13 2291.00 30.04 2012-08-22 17:01:49.000 235 33407.08 413.11 2291.01 30.04 2012-08-22 17:01:50.000 235 33407.03 413.14 2290.86 30.04 2012-08-22 17:01:51.000 235 33407.15 413.19 2290.97 30.04 2012-08-22 17:01:52.000 235 33407.04 413.16 2290.91 30.04 2012-08-22 17:01:53.000 235 33407.04 413.15 2290.98 30.04 2012-08-22 17:01:54.000 235 33407.03 413.14 2290.91 30.04 2012-08-22 17:01:55.000 235 33406.99 413.12 2290.99 30.04 2012-08-22 17:01:55.000 235 33407.03 413.15 2290.95 30.04 2012-08-22 17:01:57.000 235 33407.02 413.12 2290.96 30.04 2012-08-22 17:01:58.000 235 33407.05 413.13 2290.98 30.04 2012-08-22 17:01:59.000 235 33407.02 413.15 2290.92 30.04 2012-08-22 17:02:00.000 235 33407.07 413.11 2290.95 30.04 2012-08-22 17:02:01.000 235 33406.96 413.08 2290.95 30.04 2012-08-22 17:02:02.000 235 33407.07 413.11 2291.02 30.04 2012-08-22 17:02:03.000 235 33407.11 413.10 2290.98 30.04 2012-08-22 17:02:04.000 235 33407.08 413.10 2290.92 30.04 2012-08-22 17:02:05.000 235 33407.02 413.11 2291.01 30.04 2012-08-22 17:02:06.000 235 33407.08 413.11 2290.96 30.04 2012-08-22 17:02:07.000 235 33407.15 413.11 2291.01 30.04 2012-08-22 17:02:08.000 235 33406.97 413.16 2291.01 30.04 2012-08-22 17:02:09.000 235 33407.06 413.15 2290.89 30.04 2012-08-22 17:02:10.000 235 33407.03 413.13 2290.97 30.04 2012-08-22 17:02:11.000 235 33407.06 413.13 2291.02 30.04 2012-08-22 17:02:12.000 235 33407.02 413.16 2291.04 30.04 2012-08-22 17:02:13.000 235 33407.12 413.18 2290.92 30.04 2012-08-22 17:02:14.000 235 33406.94 413.13 2290.90 30.04 2012-08-22 17:02:15.000 235 33407.08 413.14 2290.94 30.04 2012-08-22 17:02:16.000 235 33406.98 413.14 2290.91 30.04 2012-08-22 17:02:17.000 235 33407.01 413.14 2291.01 30.04 2012-08-22 17:02:18.000 235 33407.05 413.11 2290.98 30.04 2012-08-22 17:02:19.000 235 33407.06 413.16 2290.99 30.04 2012-08-22 17:02:20.000 235 33406.94 413.14 2290.99 30.04 2012-08-22 17:02:21.000 235 33407.05 413.16 2291.01 30.04 2012-08-22 17:02:22.000 235 33406.99 413.08 2290.99 30.04 2012-08-22 17:02:23.000 235 33407.03 413.14 2290.96 30.04 2012-08-22 17:02:24.000 235 33406.99 413.14 2291.00 30.04 2012-08-22 17:02:25.000 235 33406.95 413.08 2290.97 30.04 2012-08-22 17:02:26.000 235 33406.98 413.17 2290.99 30.04 2012-08-22 17:02:27.000 235 33406.93 413.14 2291.03 30.04 2012-08-22 17:02:28.000 235 33406.96 413.12 2291.07 30.04 2012-08-22 17:02:29.000 235 33406.99 413.16 2291.00 30.04 2012-08-22 17:02:30.000 235 33406.93 413.12 2290.98 30.04 2012-08-22 17:02:31.000 235 33406.94 413.12 2291.06 30.04 2012-08-22 17:02:32.000 235 33406.91 413.11 2291.03 30.04 2012-08-22 17:02:33.000 235 33406.97 413.14 2291.07 30.04 2012-08-22 17:02:34.000 235 33406.96 413.17 2291.05 30.04 2012-08-22 17:02:35.000 235 33407.01 413.14 2291.05 30.04 2012-08-22 17:02:36.000 235 33406.91 413.14 2291.01 30.04 2012-08-22 17:02:36.000 235 33406.83 413.11 2290.97 30.04 2012-08-22 17:02:38.000 235 33406.84 413.12 2291.02 30.04 2012-08-22 17:02:39.000 235 33406.91 413.14 2290.92 30.04 2012-08-22 17:02:40.000 235 33406.93 413.11 2290.97 30.04 2012-08-22 17:02:41.000 235 33406.94 413.11 2290.95 30.04 2012-08-22 17:02:42.000 235 33406.85 413.10 2290.95 30.04 2012-08-22 17:02:43.000 235 33406.78 413.15 2291.02 30.04 2012-08-22 17:02:44.000 235 33406.91 413.10 2290.96 30.04 2012-08-22 17:02:45.000 235 33406.79 413.14 2290.96 30.04 2012-08-22 17:02:46.000 235 33406.82 413.14 2291.03 30.04 2012-08-22 17:02:47.000 235 33406.85 413.14 2291.01 30.04 2012-08-22 17:02:48.000 235 33406.86 413.12 2290.99 30.04 2012-08-22 17:02:49.000 235 33406.89 413.17 2291.01 30.04 2012-08-22 17:02:49.000 235 33406.79 413.13 2290.97 30.04 2012-08-22 17:02:51.000 235 33406.87 413.13 2290.99 30.04 2012-08-22 17:02:52.000 235 33406.76 413.13 2291.00 30.04 2012-08-22 17:02:53.000 235 33406.86 413.14 2291.01 30.04 2012-08-22 17:02:54.000 235 33406.82 413.09 2291.03 30.04 2012-08-22 17:02:55.000 235 33406.87 413.12 2290.92 30.04 2012-08-22 17:02:56.000 235 33406.79 413.13 2291.04 30.04 2012-08-22 17:02:57.000 235 33406.81 413.08 2290.94 30.04 2012-08-22 17:02:58.000 235 33406.76 413.09 2290.98 30.04 2012-08-22 17:02:59.000 235 33406.84 413.11 2291.07 30.04 2012-08-22 17:03:00.000 235 33406.86 413.11 2290.99 30.04 2012-08-22 17:03:01.000 235 33406.78 413.14 2290.99 30.04 2012-08-22 17:03:02.000 235 33406.79 413.14 2291.07 30.04 2012-08-22 17:03:03.000 235 33406.84 413.14 2290.98 30.04 2012-08-22 17:03:04.000 235 33406.79 413.15 2291.01 30.04 2012-08-22 17:03:05.000 235 33406.82 413.12 2291.07 30.04 2012-08-22 17:03:06.000 235 33406.81 413.13 2291.01 30.04 2012-08-22 17:03:07.000 235 33406.76 413.12 2291.13 30.04 2012-08-22 17:03:08.000 235 33406.75 413.11 2290.98 30.04 2012-08-22 17:03:09.000 235 33406.78 413.15 2291.00 30.04 2012-08-22 17:03:10.000 235 33406.76 413.15 2290.95 30.04 2012-08-22 17:03:11.000 235 33406.72 413.08 2291.01 30.04 2012-08-22 17:03:12.000 235 33406.82 413.06 2291.01 30.04 2012-08-22 17:03:13.000 235 33406.72 413.11 2291.05 30.04 2012-08-22 17:03:14.000 235 33406.72 413.09 2290.95 30.04 2012-08-22 17:03:15.000 235 33406.75 413.11 2290.93 30.04 2012-08-22 17:03:16.000 235 33406.74 413.10 2290.99 30.04 2012-08-22 17:03:17.000 235 33406.81 413.08 2291.03 30.04 2012-08-22 17:03:18.000 235 33406.82 413.05 2290.93 30.04 2012-08-22 17:03:19.000 235 33406.71 413.05 2291.00 30.04 2012-08-22 17:03:20.000 235 33406.79 413.07 2290.97 30.04 2012-08-22 17:03:21.000 235 33406.74 413.07 2291.04 30.04 2012-08-22 17:03:22.000 235 33406.76 413.09 2290.99 30.04 2012-08-22 17:03:23.000 235 33406.76 413.08 2290.98 30.04 2012-08-22 17:03:24.000 235 33406.78 413.06 2291.03 30.04 2012-08-22 17:03:25.000 235 33406.79 413.05 2290.96 30.04 2012-08-22 17:03:26.000 235 33406.82 413.07 2290.94 30.04 2012-08-22 17:03:27.000 235 33406.78 413.11 2290.98 30.04 2012-08-22 17:03:28.000 235 33406.76 413.10 2290.95 30.04 2012-08-22 17:03:29.000 235 33406.76 413.09 2290.99 30.04 2012-08-22 17:03:30.000 235 33406.66 413.10 2290.95 30.04 2012-08-22 17:03:30.000 235 33406.74 413.06 2290.92 30.04 2012-08-22 17:03:32.000 235 33406.71 413.05 2291.03 30.04 2012-08-22 17:03:33.000 235 33406.75 413.04 2291.04 30.04 2012-08-22 17:03:34.000 235 33406.73 413.06 2291.01 30.04 2012-08-22 17:03:35.000 235 33406.83 413.06 2291.01 30.04 2012-08-22 17:03:36.000 235 33406.80 413.05 2290.96 30.04 2012-08-22 17:03:37.000 235 33406.69 413.06 2290.91 30.04 2012-08-22 17:03:38.000 235 33406.79 413.04 2291.01 30.04 2012-08-22 17:03:39.000 235 33406.78 413.09 2290.95 30.04 2012-08-22 17:03:40.000 235 33406.72 413.06 2290.92 30.04 2012-08-22 17:03:41.000 235 33406.81 413.00 2290.96 30.04 2012-08-22 17:03:42.000 235 33406.82 413.05 2290.90 30.04 2012-08-22 17:03:43.000 235 33406.85 413.06 2291.04 30.04 2012-08-22 17:03:43.000 235 33406.78 413.07 2290.97 30.04 2012-08-22 17:03:45.000 235 33406.72 413.02 2290.85 30.04 2012-08-22 17:03:46.000 235 33406.68 413.03 2290.92 30.04 2012-08-22 17:03:47.000 235 33406.75 413.04 2290.89 30.04 2012-08-22 17:03:48.000 235 33406.75 413.02 2290.99 30.04 2012-08-22 17:03:49.000 235 33406.74 413.00 2290.91 30.04 2012-08-22 17:03:50.000 235 33406.65 413.05 2290.88 30.04 2012-08-22 17:03:51.000 235 33406.75 413.04 2290.84 30.04 2012-08-22 17:03:52.000 235 33406.75 413.01 2290.92 30.04 2012-08-22 17:03:53.000 235 33406.79 413.04 2290.96 30.04 2012-08-22 17:03:54.000 235 33406.79 413.06 2290.93 30.04 2012-08-22 17:03:55.000 235 33406.76 413.04 2290.99 30.04 2012-08-22 17:03:56.000 235 33406.80 412.96 2290.95 30.04 2012-08-22 17:03:57.000 235 33406.77 413.01 2290.93 30.04 2012-08-22 17:03:58.000 235 33406.69 413.02 2290.95 30.04 2012-08-22 17:03:59.000 235 33406.78 413.02 2290.88 30.04 2012-08-22 17:04:00.000 235 33406.78 413.00 2290.93 30.04 2012-08-22 17:04:01.000 235 33406.75 413.00 2290.84 30.04 2012-08-22 17:04:02.000 235 33406.72 413.00 2290.98 30.04 2012-08-22 17:04:03.000 235 33406.80 412.99 2290.79 30.04 2012-08-22 17:04:04.000 235 33406.74 412.99 2290.80 30.04 2012-08-22 17:04:05.000 235 33406.75 413.02 2290.84 30.04 2012-08-22 17:04:06.000 235 33406.79 413.05 2290.91 30.04 2012-08-22 17:04:07.000 235 33406.76 412.98 2290.91 30.04 2012-08-22 17:04:08.000 235 33406.74 413.03 2290.86 30.04 2012-08-22 17:04:09.000 235 33406.75 413.05 2290.91 30.04 2012-08-22 17:04:10.000 235 33406.72 413.04 2290.91 30.04 2012-08-22 17:04:11.000 235 33406.76 413.00 2290.83 30.04 2012-08-22 17:04:12.000 235 33406.78 413.01 2290.84 30.04 2012-08-22 17:04:13.000 235 33406.84 412.97 2290.85 30.04 2012-08-22 17:04:14.000 235 33406.84 413.00 2290.89 30.04 2012-08-22 17:04:15.000 235 33406.78 412.92 2290.87 30.04 2012-08-22 17:04:16.000 235 33406.81 412.98 2290.85 30.04 2012-08-22 17:04:17.000 235 33406.86 412.95 2290.79 30.04 2012-08-22 17:04:18.000 235 33406.76 412.97 2290.87 30.04 2012-08-22 17:04:19.000 235 33406.76 413.00 2290.88 30.04 2012-08-22 17:04:20.000 235 33406.77 412.95 2290.87 30.04 2012-08-22 17:04:21.000 235 33406.79 413.00 2290.78 30.04 2012-08-22 17:04:22.000 235 33406.82 413.00 2290.83 30.04 2012-08-22 17:04:23.000 235 33406.84 412.95 2290.82 30.04 2012-08-22 17:04:24.000 235 33406.84 412.99 2290.88 30.04 2012-08-22 17:04:24.000 235 33406.84 412.96 2290.82 30.04 2012-08-22 17:04:26.000 235 33406.82 412.96 2290.77 30.04 2012-08-22 17:04:27.000 235 33406.74 412.98 2290.88 30.04 2012-08-22 17:04:28.000 235 33406.74 412.99 2290.84 30.04 2012-08-22 17:04:29.000 235 33406.82 412.97 2290.84 30.04 2012-08-22 17:04:30.000 235 33406.84 413.00 2290.78 30.04 2012-08-22 17:04:31.000 235 33406.79 412.94 2290.84 30.04 2012-08-22 17:04:32.000 235 33406.81 413.00 2290.73 30.04 2012-08-22 17:04:33.000 235 33406.85 412.97 2290.79 30.04 2012-08-22 17:04:34.000 235 33406.83 412.95 2290.80 30.04 2012-08-22 17:04:35.000 235 33406.81 412.96 2290.74 30.04 2012-08-22 17:04:36.000 235 33406.80 412.98 2290.79 30.04 2012-08-22 17:04:37.000 235 33406.85 412.94 2290.72 30.04 2012-08-22 17:04:37.000 235 33406.77 412.96 2290.84 30.04 2012-08-22 17:04:39.000 235 33406.82 412.97 2290.81 30.04 2012-08-22 17:04:40.000 235 33406.78 412.95 2290.77 30.04 2012-08-22 17:04:41.000 235 33406.75 412.97 2290.80 30.04 2012-08-22 17:04:42.000 235 33406.78 412.93 2290.73 30.04 2012-08-22 17:04:43.000 235 33406.71 412.97 2290.80 30.04 2012-08-22 17:04:44.000 235 33406.76 412.95 2290.83 30.04 2012-08-22 17:04:45.000 235 33406.63 412.92 2290.71 30.04 2012-08-22 17:04:46.000 235 33406.66 412.90 2290.66 30.04 2012-08-22 17:04:47.000 235 33406.76 412.96 2290.71 30.04 2012-08-22 17:04:48.000 235 33406.75 413.00 2290.74 30.04 2012-08-22 17:04:49.000 235 33406.70 412.92 2290.72 30.04 2012-08-22 17:04:50.000 235 33406.68 412.99 2290.68 30.04 2012-08-22 17:04:51.000 235 33406.71 412.99 2290.74 30.04 2012-08-22 17:04:52.000 235 33406.72 412.95 2290.70 30.04 2012-08-22 17:04:53.000 235 33406.66 412.96 2290.79 30.04 2012-08-22 17:04:54.000 235 33406.74 412.99 2290.76 30.04 2012-08-22 17:04:55.000 235 33406.67 412.96 2290.73 30.04 2012-08-22 17:04:56.000 235 33406.68 412.94 2290.70 30.04 2012-08-22 17:04:57.000 235 33406.75 412.94 2290.74 30.04 2012-08-22 17:04:58.000 235 33406.66 412.96 2290.70 30.04 2012-08-22 17:04:59.000 235 33406.70 412.95 2290.72 30.04 2012-08-22 17:05:00.000 235 33406.70 412.96 2290.73 30.04 2012-08-22 17:05:01.000 235 33406.60 412.96 2290.70 30.04 2012-08-22 17:05:02.000 235 33406.69 413.01 2290.75 30.04 2012-08-22 17:05:03.000 235 33406.71 412.99 2290.71 30.04 2012-08-22 17:05:04.000 235 33406.67 412.96 2290.80 30.04 2012-08-22 17:05:05.000 235 33406.66 412.95 2290.73 30.04 2012-08-22 17:05:06.000 235 33406.67 412.93 2290.80 30.04 2012-08-22 17:05:07.000 235 33406.64 412.92 2290.76 30.04 2012-08-22 17:05:08.000 235 33406.63 412.93 2290.68 30.04 2012-08-22 17:05:09.000 235 33406.58 412.93 2290.75 30.04 2012-08-22 17:05:10.000 235 33406.63 412.95 2290.71 30.04 2012-08-22 17:05:11.000 235 33406.64 412.97 2290.74 30.04 2012-08-22 17:05:12.000 235 33406.62 412.93 2290.70 30.04 2012-08-22 17:05:13.000 235 33406.59 412.93 2290.62 30.04 2012-08-22 17:05:14.000 235 33406.56 412.92 2290.72 30.04 2012-08-22 17:05:15.000 235 33406.65 412.94 2290.74 30.04 2012-08-22 17:05:16.000 235 33406.52 412.96 2290.74 30.04 2012-08-22 17:05:17.000 235 33406.54 412.93 2290.71 30.04 2012-08-22 17:05:18.000 235 33406.50 412.97 2290.72 30.04 2012-08-22 17:05:18.000 235 33406.57 412.94 2290.73 30.04 2012-08-22 17:05:20.000 235 33406.50 412.98 2290.78 30.04 2012-08-22 17:05:21.000 235 33406.54 412.94 2290.73 30.04 2012-08-22 17:05:22.000 235 33406.54 412.93 2290.72 30.04 2012-08-22 17:05:23.000 235 33406.57 412.96 2290.64 30.04 2012-08-22 17:05:24.000 235 33406.56 412.94 2290.74 30.04 2012-08-22 17:05:25.000 235 33406.63 412.92 2290.70 30.04 2012-08-22 17:05:26.000 235 33406.48 412.92 2290.72 30.04 2012-08-22 17:05:27.000 235 33406.50 412.93 2290.74 30.04 2012-08-22 17:05:28.000 235 33406.47 412.92 2290.72 30.04 2012-08-22 17:05:29.000 235 33406.54 412.90 2290.73 30.04 2012-08-22 17:05:30.000 235 33406.57 412.91 2290.67 30.04 2012-08-22 17:05:31.000 235 33406.49 412.97 2290.70 30.04 2012-08-22 17:05:31.000 235 33406.51 412.88 2290.68 30.04 2012-08-22 17:05:33.000 235 33406.51 412.98 2290.69 30.04 2012-08-22 17:05:34.000 235 33406.48 412.94 2290.73 30.04 2012-08-22 17:05:35.000 235 33406.43 412.94 2290.74 30.04 2012-08-22 17:05:36.000 235 33406.39 412.94 2290.71 30.04 2012-08-22 17:05:37.000 235 33406.37 412.92 2290.69 30.04 2012-08-22 17:05:38.000 235 33406.54 412.93 2290.68 30.04 2012-08-22 17:05:39.000 235 33406.38 412.96 2290.74 30.04 2012-08-22 17:05:40.000 235 33406.43 412.95 2290.70 30.04 2012-08-22 17:05:41.000 235 33406.37 412.96 2290.74 30.04 2012-08-22 17:05:42.000 235 33406.36 412.94 2290.71 30.04 2012-08-22 17:05:43.000 235 33406.28 412.97 2290.69 30.04 2012-08-22 17:05:44.000 235 33406.31 412.96 2290.74 30.04 2012-08-22 17:05:45.000 235 33406.37 412.90 2290.73 30.04 2012-08-22 17:05:46.000 235 33406.29 412.90 2290.76 30.04 2012-08-22 17:05:47.000 235 33406.26 412.90 2290.78 30.04 2012-08-22 17:05:48.000 235 33406.29 412.96 2290.77 30.04 2012-08-22 17:05:49.000 235 33406.33 412.94 2290.70 30.04 2012-08-22 17:05:50.000 235 33406.29 412.94 2290.71 30.04 2012-08-22 17:05:51.000 235 33406.17 412.98 2290.73 30.04 2012-08-22 17:05:52.000 235 33406.18 412.94 2290.77 30.04 2012-08-22 17:05:53.000 235 33406.16 412.95 2290.74 30.04 2012-08-22 17:05:54.000 235 33406.14 413.02 2290.71 30.04 2012-08-22 17:05:55.000 235 33406.23 413.00 2290.66 30.04 2012-08-22 17:05:56.000 235 33406.07 412.97 2290.79 30.04 2012-08-22 17:05:57.000 235 33406.20 412.98 2290.74 30.04 2012-08-22 17:05:58.000 235 33406.14 412.99 2290.74 30.04 2012-08-22 17:05:59.000 235 33406.16 413.00 2290.73 30.04 2012-08-22 17:06:00.000 235 33406.07 412.98 2290.72 30.04 2012-08-22 17:06:01.000 235 33406.03 412.97 2290.83 30.04 2012-08-22 17:06:02.000 235 33406.06 413.03 2290.82 30.04 2012-08-22 17:06:03.000 235 33406.24 413.04 2290.75 30.04 2012-08-22 17:06:04.000 235 33406.02 413.05 2290.76 30.04 2012-08-22 17:06:05.000 235 33406.04 412.98 2290.76 30.04 2012-08-22 17:06:06.000 235 33406.03 413.02 2290.77 30.04 2012-08-22 17:06:07.000 235 33406.02 412.93 2290.74 30.04 2012-08-22 17:06:08.000 235 33406.10 413.03 2290.75 30.04 2012-08-22 17:06:09.000 235 33405.96 413.00 2290.94 30.04 2012-08-22 17:06:10.000 235 33405.99 412.98 2290.90 30.04 2012-08-22 17:06:11.000 235 33405.97 413.02 2290.77 30.04 2012-08-22 17:06:12.000 235 33405.94 413.06 2290.83 30.04 2012-08-22 17:06:12.000 235 33405.91 413.03 2290.87 30.04 2012-08-22 17:06:14.000 235 33405.94 413.10 2290.76 30.04 2012-08-22 17:06:15.000 235 33405.89 413.03 2290.84 30.04 2012-08-22 17:06:16.000 235 33405.89 413.01 2290.87 30.04 2012-08-22 17:06:17.000 235 33405.89 413.03 2290.85 30.04 2012-08-22 17:06:18.000 235 33405.91 413.07 2290.79 30.04 2012-08-22 17:06:19.000 235 33405.88 413.00 2290.86 30.04 2012-08-22 17:06:20.000 235 33405.86 413.04 2290.80 30.04 2012-08-22 17:06:21.000 235 33405.84 413.06 2290.84 30.04 2012-08-22 17:06:22.000 235 33405.79 413.02 2290.89 30.04 2012-08-22 17:06:23.000 235 33405.85 413.05 2290.82 30.04 2012-08-22 17:06:24.000 235 33405.78 413.02 2290.87 30.04 2012-08-22 17:06:25.000 235 33405.78 413.02 2290.94 30.04 2012-08-22 17:06:25.000 235 33405.79 413.03 2290.89 30.04 2012-08-22 17:06:27.000 235 33405.74 413.03 2290.87 30.04 2012-08-22 17:06:28.000 235 33405.73 413.01 2290.84 30.04 2012-08-22 17:06:29.000 235 33405.69 413.04 2290.98 30.04 2012-08-22 17:06:30.000 235 33405.71 413.06 2290.85 30.04 2012-08-22 17:06:31.000 235 33405.68 413.01 2290.93 30.04 2012-08-22 17:06:32.000 235 33405.75 413.08 2290.93 30.04 2012-08-22 17:06:33.000 235 33405.70 413.04 2290.96 30.04 2012-08-22 17:06:34.000 235 33405.66 413.04 2290.99 30.04 2012-08-22 17:06:35.000 235 33405.73 413.10 2290.94 30.04 2012-08-22 17:06:36.000 235 33405.79 413.03 2290.95 30.04 2012-08-22 17:06:37.000 235 33405.79 413.05 2290.90 30.04 2012-08-22 17:06:38.000 235 33405.50 413.06 2290.95 30.04 2012-08-22 17:06:39.000 235 33405.71 413.01 2290.95 30.04 2012-08-22 17:06:40.000 235 33405.60 413.04 2290.96 30.04 2012-08-22 17:06:41.000 235 33405.67 413.01 2290.98 30.04 2012-08-22 17:06:42.000 235 33405.66 413.05 2290.96 30.04 2012-08-22 17:06:43.000 235 33405.60 413.01 2290.92 30.04 2012-08-22 17:06:44.000 235 33405.57 413.01 2291.03 30.04 2012-08-22 17:06:45.000 235 33405.65 413.06 2291.00 30.04 2012-08-22 17:06:46.000 235 33405.65 413.04 2291.01 30.04 2012-08-22 17:06:47.000 235 33405.62 413.05 2290.95 30.04 2012-08-22 17:06:48.000 235 33405.72 413.05 2290.93 30.04 2012-08-22 17:06:49.000 235 33405.62 412.99 2290.95 30.04 2012-08-22 17:06:50.000 235 33405.71 413.02 2291.02 30.04 2012-08-22 17:06:51.000 235 33405.56 412.99 2290.98 30.04 2012-08-22 17:06:52.000 235 33405.68 413.02 2290.93 30.04 2012-08-22 17:06:53.000 235 33405.66 413.02 2290.98 30.04 2012-08-22 17:06:54.000 235 33405.61 413.04 2291.04 30.04 2012-08-22 17:06:55.000 235 33405.54 413.06 2291.01 30.04 2012-08-22 17:06:56.000 235 33405.60 413.05 2290.93 30.04 2012-08-22 17:06:57.000 235 33405.67 413.00 2290.93 30.04 2012-08-22 17:06:58.000 235 33405.66 413.02 2290.92 30.04 2012-08-22 17:06:59.000 235 33405.73 412.97 2290.99 30.04 2012-08-22 17:07:00.000 235 33405.57 413.03 2290.91 30.04 2012-08-22 17:07:01.000 235 33405.69 412.98 2291.01 30.04 2012-08-22 17:07:02.000 235 33405.58 413.00 2290.93 30.04 2012-08-22 17:07:03.000 235 33405.54 413.04 2290.96 30.04 2012-08-22 17:07:04.000 235 33405.54 413.03 2290.92 30.04 2012-08-22 17:07:05.000 235 33405.61 413.03 2290.93 30.04 2012-08-22 17:07:06.000 235 33405.54 413.03 2291.04 30.04 2012-08-22 17:07:06.000 235 33405.60 413.06 2290.95 30.04 2012-08-22 17:07:08.000 235 33405.56 413.00 2290.93 30.04 2012-08-22 17:07:09.000 235 33405.68 413.00 2290.93 30.04 2012-08-22 17:07:10.000 235 33405.58 412.98 2290.89 30.04 2012-08-22 17:07:11.000 235 33405.58 413.04 2290.96 30.04 2012-08-22 17:07:12.000 235 33405.60 413.04 2291.00 30.04 2012-08-22 17:07:13.000 235 33405.70 413.03 2290.91 30.04 2012-08-22 17:07:14.000 235 33405.60 413.02 2290.98 30.04 2012-08-22 17:07:15.000 235 33405.56 413.04 2290.99 30.04 2012-08-22 17:07:16.000 235 33405.60 413.02 2291.07 30.04 2012-08-22 17:07:17.000 235 33405.66 413.01 2291.01 30.04 2012-08-22 17:07:18.000 235 33405.63 413.00 2290.95 30.04 2012-08-22 17:07:19.000 235 33405.58 413.02 2290.92 30.04 2012-08-22 17:07:19.000 235 33405.53 413.01 2290.97 30.04 2012-08-22 17:07:21.000 235 33405.61 413.01 2290.93 30.04 2012-08-22 17:07:22.000 235 33405.60 412.98 2290.96 30.04 2012-08-22 17:07:23.000 235 33405.53 413.01 2290.95 30.04 2012-08-22 17:07:24.000 235 33405.55 413.05 2291.04 30.04 2012-08-22 17:07:25.000 235 33405.54 412.99 2290.92 30.04 2012-08-22 17:07:26.000 235 33405.64 413.00 2290.91 30.04 2012-08-22 17:07:27.000 235 33405.63 413.00 2290.96 30.04 2012-08-22 17:07:28.000 235 33405.51 412.99 2290.95 30.04 2012-08-22 17:07:29.000 235 33405.61 413.02 2290.88 30.04 2012-08-22 17:07:30.000 235 33405.56 412.99 2290.91 30.04 2012-08-22 17:07:31.000 235 33405.53 413.02 2290.95 30.04 2012-08-22 17:07:32.000 235 33405.57 413.00 2290.96 30.04 2012-08-22 17:07:33.000 235 33405.57 412.97 2290.92 30.04 2012-08-22 17:07:34.000 235 33405.61 412.94 2290.93 30.04 2012-08-22 17:07:35.000 235 33405.56 413.00 2290.99 30.04 2012-08-22 17:07:36.000 235 33405.54 413.01 2290.99 30.04 2012-08-22 17:07:37.000 235 33405.51 413.00 2290.91 30.04 2012-08-22 17:07:38.000 235 33405.58 412.98 2290.94 30.04 2012-08-22 17:07:39.000 235 33405.63 413.02 2291.01 30.04 2012-08-22 17:07:40.000 235 33405.61 413.03 2291.03 30.04 2012-08-22 17:07:41.000 235 33405.55 412.98 2291.02 30.04 2012-08-22 17:07:42.000 235 33405.60 412.96 2290.97 30.04 2012-08-22 17:07:43.000 235 33405.57 413.00 2290.99 30.04 2012-08-22 17:07:44.000 235 33405.56 412.97 2290.93 30.04 2012-08-22 17:07:45.000 235 33405.60 412.96 2290.89 30.04 2012-08-22 17:07:46.000 235 33405.57 413.01 2290.93 30.04 2012-08-22 17:07:47.000 235 33405.66 413.02 2290.93 30.04 2012-08-22 17:07:48.000 235 33405.61 413.04 2290.91 30.04 2012-08-22 17:07:49.000 235 33405.71 413.01 2290.93 30.04 2012-08-22 17:07:50.000 235 33405.64 413.01 2290.91 30.04 2012-08-22 17:07:51.000 235 33405.68 413.04 2290.91 30.04 2012-08-22 17:07:52.000 235 33405.63 413.01 2290.93 30.04 2012-08-22 17:07:53.000 235 33405.68 413.01 2290.85 30.04 2012-08-22 17:07:54.000 235 33405.60 412.98 2290.88 30.04 2012-08-22 17:07:55.000 235 33405.70 412.96 2290.92 30.04 2012-08-22 17:07:56.000 235 33405.64 413.00 2290.93 30.04 2012-08-22 17:07:57.000 235 33405.62 412.95 2290.89 30.04 2012-08-22 17:07:58.000 235 33405.64 412.95 2290.88 30.04 2012-08-22 17:07:59.000 235 33405.68 413.01 2290.81 30.04 2012-08-22 17:08:00.000 235 33405.63 412.98 2290.83 30.04 2012-08-22 17:08:00.000 235 33405.65 413.00 2290.91 30.04 2012-08-22 17:08:02.000 235 33405.66 412.98 2290.84 30.04 2012-08-22 17:08:03.000 235 33405.69 412.95 2290.80 30.04 2012-08-22 17:08:04.000 235 33405.58 412.96 2290.77 30.04 2012-08-22 17:08:05.000 235 33405.62 412.96 2290.93 30.04 2012-08-22 17:08:06.000 235 33405.61 412.93 2290.81 30.04 2012-08-22 17:08:07.000 235 33405.68 412.94 2290.86 30.04 2012-08-22 17:08:08.000 235 33405.69 412.93 2290.89 30.04 2012-08-22 17:08:09.000 235 33405.60 413.00 2290.83 30.04 2012-08-22 17:08:10.000 235 33405.64 413.01 2290.83 30.04 2012-08-22 17:08:11.000 235 33405.69 412.96 2290.82 30.04 2012-08-22 17:08:12.000 235 33405.69 412.95 2290.86 30.04 2012-08-22 17:08:13.000 235 33405.61 412.97 2290.77 30.04 2012-08-22 17:08:13.000 235 33405.70 412.94 2290.79 30.04 2012-08-22 17:08:15.000 235 33405.73 412.97 2290.90 30.04 2012-08-22 17:08:16.000 235 33405.68 412.92 2290.83 30.04 2012-08-22 17:08:17.000 235 33405.72 412.97 2290.89 30.04 2012-08-22 17:08:18.000 235 33405.66 412.97 2290.88 30.04 2012-08-22 17:08:19.000 235 33405.61 412.97 2290.79 30.04 2012-08-22 17:08:20.000 235 33405.74 412.99 2290.79 30.04 2012-08-22 17:08:21.000 235 33405.64 412.97 2290.77 30.04 2012-08-22 17:08:22.000 235 33405.65 412.96 2290.77 30.04 2012-08-22 17:08:23.000 235 33405.75 412.99 2290.81 30.04 2012-08-22 17:08:24.000 235 33405.58 412.94 2290.83 30.04 2012-08-22 17:08:25.000 235 33405.70 412.95 2290.79 30.04 2012-08-22 17:08:26.000 235 33405.64 412.96 2290.73 30.04 2012-08-22 17:08:27.000 235 33405.61 412.95 2290.78 30.04 2012-08-22 17:08:28.000 235 33405.61 412.94 2290.86 30.04 2012-08-22 17:08:29.000 235 33405.61 412.97 2290.83 30.04 2012-08-22 17:08:30.000 235 33405.68 412.95 2290.73 30.04 2012-08-22 17:08:31.000 235 33405.66 412.94 2290.71 30.04 2012-08-22 17:08:32.000 235 33405.63 412.94 2290.83 30.04 2012-08-22 17:08:33.000 235 33405.69 412.97 2290.76 30.04 2012-08-22 17:08:34.000 235 33405.68 412.97 2290.79 30.04 2012-08-22 17:08:35.000 235 33405.68 412.94 2290.79 30.04 2012-08-22 17:08:36.000 235 33405.76 412.92 2290.77 30.04 2012-08-22 17:08:37.000 235 33405.68 412.95 2290.73 30.04 2012-08-22 17:08:38.000 235 33405.73 412.94 2290.73 30.04 2012-08-22 17:08:39.000 235 33405.68 412.94 2290.76 30.04 2012-08-22 17:08:40.000 235 33405.71 412.94 2290.80 30.04 2012-08-22 17:08:41.000 235 33405.61 412.96 2290.77 30.04 2012-08-22 17:08:42.000 235 33405.66 412.94 2290.79 30.04 2012-08-22 17:08:43.000 235 33405.65 412.95 2290.80 30.04 2012-08-22 17:08:44.000 235 33405.66 412.96 2290.83 30.04 2012-08-22 17:08:45.000 235 33405.63 412.91 2290.81 30.04 2012-08-22 17:08:46.000 235 33405.69 412.88 2290.71 30.04 2012-08-22 17:08:47.000 235 33405.64 412.96 2290.79 30.04 2012-08-22 17:08:48.000 235 33405.63 412.93 2290.83 30.04 2012-08-22 17:08:49.000 235 33405.71 412.94 2290.70 30.04 2012-08-22 17:08:50.000 235 33405.58 412.96 2290.76 30.04 2012-08-22 17:08:51.000 235 33405.65 412.98 2290.74 30.04 2012-08-22 17:08:52.000 235 33405.63 412.91 2290.80 30.04 2012-08-22 17:08:53.000 235 33405.65 412.92 2290.71 30.04 2012-08-22 17:08:54.000 235 33405.61 412.90 2290.68 30.04 2012-08-22 17:08:54.000 235 33405.61 412.98 2290.72 30.04 2012-08-22 17:08:56.000 235 33405.65 412.94 2290.68 30.04 2012-08-22 17:08:57.000 235 33405.67 412.93 2290.65 30.04 2012-08-22 17:08:58.000 235 33405.62 412.94 2290.67 30.04 2012-08-22 17:08:59.000 235 33405.56 412.96 2290.67 30.04 2012-08-22 17:09:00.000 235 33405.57 412.96 2290.77 30.04 2012-08-22 17:09:01.000 235 33405.63 412.96 2290.71 30.04 2012-08-22 17:09:02.000 235 33405.71 412.96 2290.75 30.04 2012-08-22 17:09:03.000 235 33405.67 412.95 2290.65 30.04 2012-08-22 17:09:04.000 235 33405.57 412.96 2290.68 30.04 2012-08-22 17:09:05.000 235 33405.56 412.94 2290.71 30.04 2012-08-22 17:09:06.000 235 33405.54 412.95 2290.66 30.04 2012-08-22 17:09:07.000 235 33405.58 412.99 2290.68 30.04 2012-08-22 17:09:07.000 235 33405.60 413.00 2290.71 30.04 2012-08-22 17:09:09.000 235 33405.57 412.96 2290.67 30.04 2012-08-22 17:09:10.000 235 33405.63 412.96 2290.74 30.04 2012-08-22 17:09:11.000 235 33405.55 412.97 2290.70 30.04 2012-08-22 17:09:12.000 235 33405.50 412.96 2290.62 30.04 2012-08-22 17:09:13.000 235 33405.54 412.93 2290.69 30.04 2012-08-22 17:09:14.000 235 33405.58 412.94 2290.76 30.04 2012-08-22 17:09:15.000 235 33405.52 412.96 2290.69 30.04 2012-08-22 17:09:16.000 235 33405.56 412.97 2290.71 30.04 2012-08-22 17:09:17.000 235 33405.50 413.00 2290.69 30.04 2012-08-22 17:09:18.000 235 33405.57 412.96 2290.78 30.04 2012-08-22 17:09:19.000 235 33405.53 412.98 2290.75 30.04 2012-08-22 17:09:20.000 235 33405.48 412.96 2290.79 30.04 2012-08-22 17:09:21.000 235 33405.56 412.96 2290.73 30.04 2012-08-22 17:09:22.000 235 33405.53 412.94 2290.70 30.04 2012-08-22 17:09:23.000 235 33405.54 413.01 2290.71 30.04 2012-08-22 17:09:24.000 235 33405.50 413.01 2290.64 30.04 2012-08-22 17:09:25.000 235 33405.46 412.98 2290.73 30.04 2012-08-22 17:09:26.000 235 33405.55 412.91 2290.73 30.04 2012-08-22 17:09:27.000 235 33405.46 412.93 2290.61 30.04 2012-08-22 17:09:28.000 235 33405.44 412.94 2290.67 30.04 2012-08-22 17:09:29.000 235 33405.53 412.95 2290.75 30.04 2012-08-22 17:09:30.000 235 33405.49 412.98 2290.68 30.04 2012-08-22 17:09:31.000 235 33405.42 412.97 2290.76 30.04 2012-08-22 17:09:32.000 235 33405.50 412.94 2290.73 30.04 2012-08-22 17:09:33.000 235 33405.45 412.94 2290.70 30.04 2012-08-22 17:09:34.000 235 33405.43 412.97 2290.73 30.04 2012-08-22 17:09:35.000 235 33405.46 412.96 2290.81 30.04 2012-08-22 17:09:36.000 235 33405.47 412.92 2290.77 30.04 2012-08-22 17:09:37.000 235 33405.40 412.95 2290.73 30.04 2012-08-22 17:09:38.000 235 33405.54 412.97 2290.72 30.04 2012-08-22 17:09:39.000 235 33405.45 412.96 2290.68 30.04 2012-08-22 17:09:40.000 235 33405.45 412.96 2290.69 30.04 2012-08-22 17:09:41.000 235 33405.44 412.91 2290.67 30.04 2012-08-22 17:09:42.000 235 33405.53 412.95 2290.69 30.04 2012-08-22 17:09:43.000 235 33405.44 412.96 2290.71 30.04 2012-08-22 17:09:44.000 235 33405.43 412.93 2290.71 30.04 2012-08-22 17:09:45.000 235 33405.47 412.93 2290.72 30.04 2012-08-22 17:09:46.000 235 33405.42 412.96 2290.69 30.04 2012-08-22 17:09:47.000 235 33405.46 412.95 2290.68 30.04 2012-08-22 17:09:48.000 235 33405.42 412.92 2290.83 30.04 2012-08-22 17:09:48.000 235 33405.53 412.95 2290.74 30.04 2012-08-22 17:09:50.000 235 33405.34 412.98 2290.77 30.04 2012-08-22 17:09:51.000 235 33405.57 412.95 2290.77 30.04 2012-08-22 17:09:52.000 235 33405.46 412.97 2290.70 30.04 2012-08-22 17:09:53.000 235 33405.44 412.96 2290.80 30.04 2012-08-22 17:09:54.000 235 33405.46 412.92 2290.71 30.04 2012-08-22 17:09:55.000 235 33405.36 412.95 2290.79 30.04 2012-08-22 17:09:56.000 235 33405.43 412.94 2290.76 30.04 2012-08-22 17:09:57.000 235 33405.47 412.94 2290.78 30.04 2012-08-22 17:09:58.000 235 33405.37 412.94 2290.80 30.04 2012-08-22 17:09:59.000 235 33405.38 412.91 2290.80 30.04 2012-08-22 17:10:00.000 235 33405.41 412.95 2290.73 30.04 2012-08-22 17:10:01.000 235 33405.41 412.93 2290.72 30.04 2012-08-22 17:10:01.000 235 33405.36 412.96 2290.73 30.04 2012-08-22 17:10:03.000 235 33405.44 412.95 2290.76 30.04 2012-08-22 17:10:04.000 235 33405.37 412.95 2290.74 30.04 2012-08-22 17:10:05.000 235 33405.45 412.95 2290.73 30.04 2012-08-22 17:10:06.000 235 33405.33 412.92 2290.71 30.04 2012-08-22 17:10:07.000 235 33405.38 412.90 2290.70 30.04 2012-08-22 17:10:08.000 235 33405.36 412.95 2290.68 30.04 2012-08-22 17:10:09.000 235 33405.38 412.95 2290.72 30.04 2012-08-22 17:10:10.000 235 33405.32 412.92 2290.67 30.04 2012-08-22 17:10:11.000 235 33405.33 412.92 2290.76 30.04 2012-08-22 17:10:12.000 235 33405.33 412.93 2290.68 30.04 2012-08-22 17:10:13.000 235 33405.32 412.93 2290.67 30.04 2012-08-22 17:10:14.000 235 33405.36 412.93 2290.72 30.04 2012-08-22 17:10:15.000 235 33405.36 412.93 2290.71 30.04 2012-08-22 17:10:16.000 235 33405.32 412.93 2290.65 30.04 2012-08-22 17:10:17.000 235 33405.40 412.92 2290.75 30.04 2012-08-22 17:10:18.000 235 33405.34 412.89 2290.83 30.04 2012-08-22 17:10:19.000 235 33405.29 412.91 2290.65 30.04 2012-08-22 17:10:20.000 235 33405.36 412.88 2290.80 30.04 2012-08-22 17:10:21.000 235 33405.30 412.88 2290.77 30.04 2012-08-22 17:10:22.000 235 33405.25 412.88 2290.74 30.04 2012-08-22 17:10:23.000 235 33405.24 412.91 2290.75 30.04 2012-08-22 17:10:24.000 235 33405.29 412.96 2290.79 30.04 2012-08-22 17:10:25.000 235 33405.25 412.94 2290.77 30.04 2012-08-22 17:10:26.000 235 33405.37 412.92 2290.78 30.04 2012-08-22 17:10:27.000 235 33405.23 412.94 2290.66 30.04 2012-08-22 17:10:28.000 235 33405.27 412.90 2290.75 30.04 2012-08-22 17:10:29.000 235 33405.28 412.88 2290.78 30.04 2012-08-22 17:10:30.000 235 33405.23 412.89 2290.78 30.04 2012-08-22 17:10:31.000 235 33405.14 412.96 2290.67 30.04 2012-08-22 17:10:32.000 235 33405.29 412.95 2290.76 30.04 2012-08-22 17:10:33.000 235 33405.28 412.93 2290.74 30.04 2012-08-22 17:10:34.000 235 33405.25 412.91 2290.67 30.04 2012-08-22 17:10:35.000 235 33405.27 412.97 2290.75 30.04 2012-08-22 17:10:36.000 235 33405.27 412.94 2290.76 30.04 2012-08-22 17:10:37.000 235 33405.11 412.94 2290.75 30.04 2012-08-22 17:10:38.000 235 33405.17 412.96 2290.67 30.04 2012-08-22 17:10:39.000 235 33405.17 412.93 2290.76 30.04 2012-08-22 17:10:40.000 235 33405.14 412.94 2290.71 30.04 2012-08-22 17:10:41.000 235 33405.17 412.93 2290.81 30.04 2012-08-22 17:10:42.000 235 33405.20 412.94 2290.76 30.04 2012-08-22 17:10:42.000 235 33405.29 412.92 2290.72 30.04 2012-08-22 17:10:44.000 235 33405.24 412.98 2290.73 30.04 2012-08-22 17:10:45.000 235 33405.31 412.93 2290.77 30.04 2012-08-22 17:10:46.000 235 33405.17 412.93 2290.71 30.04 2012-08-22 17:10:47.000 235 33405.20 412.98 2290.69 30.04 2012-08-22 17:10:48.000 235 33405.20 412.95 2290.75 30.04 2012-08-22 17:10:49.000 235 33405.22 412.91 2290.77 30.04 2012-08-22 17:10:50.000 235 33405.08 412.96 2290.78 30.04 2012-08-22 17:10:51.000 235 33405.19 412.97 2290.75 30.04 2012-08-22 17:10:52.000 235 33405.19 412.95 2290.76 30.04 2012-08-22 17:10:53.000 235 33405.17 412.93 2290.77 30.04 2012-08-22 17:10:54.000 235 33405.16 412.95 2290.83 30.04 2012-08-22 17:10:55.000 235 33405.14 412.92 2290.69 30.04 2012-08-22 17:10:55.000 235 33405.26 412.97 2290.72 30.04 2012-08-22 17:10:57.000 235 33405.16 412.92 2290.73 30.04 2012-08-22 17:10:58.000 235 33405.14 412.88 2290.70 30.04 2012-08-22 17:10:59.000 235 33405.13 412.97 2290.76 30.04 2012-08-22 17:11:00.000 235 33405.04 412.96 2290.77 30.04 2012-08-22 17:11:01.000 235 33405.09 412.95 2290.71 30.04 2012-08-22 17:11:02.000 235 33405.09 412.94 2290.73 30.04 2012-08-22 17:11:03.000 235 33405.12 412.93 2290.76 30.04 2012-08-22 17:11:04.000 235 33405.13 412.94 2290.75 30.04 2012-08-22 17:11:05.000 235 33405.11 412.97 2290.77 30.04 2012-08-22 17:11:06.000 235 33405.09 412.94 2290.68 30.04 2012-08-22 17:11:07.000 235 33405.13 412.96 2290.78 30.04 2012-08-22 17:11:08.000 235 33405.03 412.96 2290.86 30.04 2012-08-22 17:11:09.000 235 33405.04 412.97 2290.76 30.04 2012-08-22 17:11:10.000 235 33405.10 412.94 2290.77 30.04 2012-08-22 17:11:11.000 235 33405.12 412.93 2290.71 30.04 2012-08-22 17:11:12.000 235 33405.13 412.94 2290.82 30.04 2012-08-22 17:11:13.000 235 33405.01 412.98 2290.79 30.04 2012-08-22 17:11:14.000 235 33405.16 412.94 2290.75 30.04 2012-08-22 17:11:15.000 235 33405.09 412.95 2290.74 30.04 2012-08-22 17:11:16.000 235 33405.08 412.95 2290.79 30.04 2012-08-22 17:11:17.000 235 33405.08 412.94 2290.77 30.04 2012-08-22 17:11:18.000 235 33405.13 412.99 2290.73 30.04 2012-08-22 17:11:19.000 235 33405.05 412.95 2290.84 30.04 2012-08-22 17:11:20.000 235 33405.11 412.95 2290.71 30.04 2012-08-22 17:11:21.000 235 33405.22 412.93 2290.80 30.04 2012-08-22 17:11:22.000 235 33405.10 412.95 2290.76 30.04 2012-08-22 17:11:23.000 235 33405.10 412.94 2290.82 30.04 2012-08-22 17:11:24.000 235 33405.03 412.96 2290.77 30.04 2012-08-22 17:11:25.000 235 33404.98 412.95 2290.79 30.04 2012-08-22 17:11:26.000 235 33405.10 412.97 2290.76 30.04 2012-08-22 17:11:27.000 235 33405.11 412.97 2290.78 30.04 2012-08-22 17:11:28.000 235 33405.08 412.94 2290.79 30.04 2012-08-22 17:11:29.000 235 33405.08 412.93 2290.74 30.04 2012-08-22 17:11:30.000 235 33405.04 412.94 2290.82 30.04 2012-08-22 17:11:31.000 235 33404.98 412.91 2290.74 30.04 2012-08-22 17:11:32.000 235 33405.06 412.90 2290.80 30.04 2012-08-22 17:11:33.000 235 33404.99 412.95 2290.81 30.04 2012-08-22 17:11:34.000 235 33405.01 412.95 2290.79 30.04 2012-08-22 17:11:35.000 235 33405.00 412.97 2290.82 30.04 2012-08-22 17:11:36.000 235 33405.01 412.98 2290.77 30.04 2012-08-22 17:11:36.000 235 33405.01 412.97 2290.87 30.04 2012-08-22 17:11:38.000 235 33405.08 413.00 2290.82 30.04 2012-08-22 17:11:39.000 235 33405.10 412.98 2290.79 30.04 2012-08-22 17:11:40.000 235 33404.97 412.95 2290.86 30.04 2012-08-22 17:11:41.000 235 33405.02 412.93 2290.80 30.04 2012-08-22 17:11:42.000 235 33405.07 412.98 2290.81 30.04 2012-08-22 17:11:43.000 235 33405.00 413.00 2290.73 30.04 2012-08-22 17:11:44.000 235 33404.92 413.00 2290.79 30.04 2012-08-22 17:11:45.000 235 33405.01 412.98 2290.88 30.04 2012-08-22 17:11:46.000 235 33404.97 413.04 2290.76 30.04 2012-08-22 17:11:47.000 235 33404.95 413.02 2290.79 30.04 2012-08-22 17:11:48.000 235 33405.07 412.96 2290.92 30.04 2012-08-22 17:11:49.000 235 33404.94 412.97 2290.82 30.04 2012-08-22 17:11:49.000 235 33405.00 412.99 2290.78 30.04 2012-08-22 17:11:51.000 235 33405.03 412.95 2290.78 30.04 2012-08-22 17:11:52.000 235 33404.97 413.01 2290.86 30.04 2012-08-22 17:11:53.000 235 33404.91 413.02 2290.81 30.04 2012-08-22 17:11:54.000 235 33404.94 412.96 2290.92 30.04 2012-08-22 17:11:55.000 235 33404.91 412.96 2290.83 30.04 2012-08-22 17:11:56.000 235 33404.96 412.99 2290.81 30.04 2012-08-22 17:11:57.000 235 33404.83 412.94 2290.75 30.04 2012-08-22 17:11:58.000 235 33404.98 412.96 2290.82 30.04 2012-08-22 17:11:59.000 235 33405.00 412.95 2290.85 30.04 2012-08-22 17:12:00.000 235 33405.01 412.96 2290.80 30.04 2012-08-22 17:12:01.000 235 33404.95 412.96 2290.89 30.04 2012-08-22 17:12:02.000 235 33404.92 412.93 2290.87 30.04 2012-08-22 17:12:03.000 235 33404.88 412.97 2290.78 30.04 2012-08-22 17:12:04.000 235 33404.91 412.94 2290.84 30.04 2012-08-22 17:12:05.000 235 33404.89 412.95 2290.83 30.04 2012-08-22 17:12:06.000 235 33404.90 412.95 2290.82 30.04 2012-08-22 17:12:07.000 235 33404.85 413.02 2290.85 30.04 2012-08-22 17:12:08.000 235 33404.84 412.96 2290.80 30.04 2012-08-22 17:12:09.000 235 33404.91 412.97 2290.81 30.04 2012-08-22 17:12:10.000 235 33404.89 413.00 2290.83 30.04 2012-08-22 17:12:11.000 235 33404.86 412.97 2290.79 30.04 2012-08-22 17:12:12.000 235 33404.89 412.95 2290.87 30.04 2012-08-22 17:12:13.000 235 33404.90 413.00 2290.80 30.04 2012-08-22 17:12:14.000 235 33404.81 412.97 2290.82 30.04 2012-08-22 17:12:15.000 235 33404.85 413.00 2290.80 30.04 2012-08-22 17:12:16.000 235 33404.82 412.98 2290.70 30.04 2012-08-22 17:12:17.000 235 33404.83 412.99 2290.75 30.04 2012-08-22 17:12:18.000 235 33404.89 412.97 2290.83 30.04 2012-08-22 17:12:19.000 235 33404.86 413.02 2290.81 30.04 2012-08-22 17:12:20.000 235 33404.95 412.96 2290.80 30.04 2012-08-22 17:12:21.000 235 33404.86 413.00 2290.76 30.04 2012-08-22 17:12:22.000 235 33404.88 413.01 2290.80 30.04 2012-08-22 17:12:23.000 235 33404.86 412.96 2290.82 30.04 2012-08-22 17:12:24.000 235 33404.74 413.02 2290.84 30.04 2012-08-22 17:12:25.000 235 33404.82 412.95 2290.82 30.04 2012-08-22 17:12:26.000 235 33404.78 412.96 2290.88 30.04 2012-08-22 17:12:27.000 235 33404.70 412.98 2290.86 30.04 2012-08-22 17:12:28.000 235 33404.76 412.98 2290.73 30.04 2012-08-22 17:12:29.000 235 33404.80 412.97 2290.78 30.04 2012-08-22 17:12:30.000 235 33404.79 413.01 2290.90 30.04 2012-08-22 17:12:30.000 235 33404.81 412.99 2290.80 30.04 2012-08-22 17:12:32.000 235 33404.82 412.96 2290.82 30.04 2012-08-22 17:12:33.000 235 33404.73 413.00 2290.77 30.04 2012-08-22 17:12:34.000 235 33404.79 413.00 2290.76 30.04 2012-08-22 17:12:35.000 235 33404.76 412.99 2290.79 30.04 2012-08-22 17:12:36.000 235 33404.76 412.98 2290.76 30.04 2012-08-22 17:12:37.000 235 33404.70 413.00 2290.80 30.04 2012-08-22 17:12:38.000 235 33404.70 412.98 2290.73 30.04 2012-08-22 17:12:39.000 235 33404.79 413.03 2290.83 30.04 2012-08-22 17:12:40.000 235 33404.77 412.96 2290.74 30.04 2012-08-22 17:12:41.000 235 33404.74 412.94 2290.74 30.04 2012-08-22 17:12:42.000 235 33404.77 412.96 2290.76 30.04 2012-08-22 17:12:43.000 235 33404.78 413.02 2290.77 30.04 2012-08-22 17:12:43.000 235 33404.82 412.99 2290.77 30.04 2012-08-22 17:12:45.000 235 33404.75 413.00 2290.80 30.04 2012-08-22 17:12:46.000 235 33404.62 412.97 2290.77 30.04 2012-08-22 17:12:47.000 235 33404.75 413.01 2290.76 30.04 2012-08-22 17:12:48.000 235 33404.76 413.02 2290.81 30.04 2012-08-22 17:12:49.000 235 33404.68 412.98 2290.84 30.04 2012-08-22 17:12:50.000 235 33404.71 412.96 2290.81 30.04 2012-08-22 17:12:51.000 235 33404.66 412.96 2290.80 30.04 2012-08-22 17:12:52.000 235 33404.75 412.96 2290.73 30.04 2012-08-22 17:12:53.000 235 33404.76 412.92 2290.70 30.04 2012-08-22 17:12:54.000 235 33404.62 412.97 2290.73 30.04 2012-08-22 17:12:55.000 235 33404.72 413.00 2290.76 30.04 2012-08-22 17:12:56.000 235 33404.67 412.97 2290.76 30.04 2012-08-22 17:12:57.000 235 33404.72 412.99 2290.73 30.04 2012-08-22 17:12:58.000 235 33404.62 412.97 2290.91 30.04 2012-08-22 17:12:59.000 235 33404.64 412.95 2290.82 30.04 2012-08-22 17:13:00.000 235 33404.70 413.00 2290.74 30.04 2012-08-22 17:13:01.000 235 33404.68 413.00 2290.74 30.04 2012-08-22 17:13:02.000 235 33404.76 413.01 2290.80 30.04 2012-08-22 17:13:03.000 235 33404.63 412.96 2290.86 30.04 2012-08-22 17:13:04.000 235 33404.64 412.96 2290.82 30.04 2012-08-22 17:13:05.000 235 33404.68 413.00 2290.74 30.04 2012-08-22 17:13:06.000 235 33404.71 412.98 2290.89 30.04 2012-08-22 17:13:07.000 235 33404.75 413.01 2290.78 30.04 2012-08-22 17:13:08.000 235 33404.63 412.96 2290.84 30.04 2012-08-22 17:13:09.000 235 33404.78 413.00 2290.80 30.04 2012-08-22 17:13:10.000 235 33404.72 413.03 2290.77 30.04 2012-08-22 17:13:11.000 235 33404.67 413.00 2290.68 30.04 2012-08-22 17:13:12.000 235 33404.71 412.99 2290.80 30.04 2012-08-22 17:13:13.000 235 33404.75 412.97 2290.70 30.04 2012-08-22 17:13:14.000 235 33404.74 412.96 2290.74 30.04 2012-08-22 17:13:15.000 235 33404.75 412.97 2290.76 30.04 2012-08-22 17:13:16.000 235 33404.67 412.98 2290.78 30.04 2012-08-22 17:13:17.000 235 33404.66 412.98 2290.80 30.04 2012-08-22 17:13:18.000 235 33404.70 412.99 2290.77 30.04 2012-08-22 17:13:19.000 235 33404.75 413.00 2290.79 30.04 2012-08-22 17:13:20.000 235 33404.76 412.98 2290.70 30.04 2012-08-22 17:13:21.000 235 33404.67 412.94 2290.76 30.04 2012-08-22 17:13:22.000 235 33404.69 412.94 2290.85 30.04 2012-08-22 17:13:23.000 235 33404.68 412.96 2290.75 30.04 2012-08-22 17:13:24.000 235 33404.73 413.01 2290.74 30.04 2012-08-22 17:13:24.000 235 33404.70 412.98 2290.84 30.04 2012-08-22 17:13:26.000 235 33404.67 412.99 2290.84 30.04 2012-08-22 17:13:27.000 235 33404.70 413.02 2290.84 30.04 2012-08-22 17:13:28.000 235 33404.68 413.01 2290.79 30.04 2012-08-22 17:13:29.000 235 33404.66 412.99 2290.80 30.04 2012-08-22 17:13:30.000 235 33404.71 412.99 2290.74 30.04 2012-08-22 17:13:31.000 235 33404.67 413.02 2290.76 30.04 2012-08-22 17:13:32.000 235 33404.66 412.99 2290.72 30.04 2012-08-22 17:13:33.000 235 33404.50 412.98 2290.77 30.04 2012-08-22 17:13:34.000 235 33404.68 413.01 2290.70 30.04 2012-08-22 17:13:35.000 235 33404.52 413.01 2290.69 30.04 2012-08-22 17:13:36.000 235 33404.60 413.01 2290.82 30.04 2012-08-22 17:13:37.000 235 33404.66 413.02 2290.73 30.04 2012-08-22 17:13:37.000 235 33404.68 413.02 2290.75 30.04 2012-08-22 17:13:39.000 235 33404.55 413.06 2290.80 30.04 2012-08-22 17:13:40.000 235 33404.64 412.99 2290.77 30.04 2012-08-22 17:13:41.000 235 33404.59 412.99 2290.76 30.04 2012-08-22 17:13:42.000 235 33404.61 413.00 2290.77 30.04 2012-08-22 17:13:43.000 235 33404.64 413.06 2290.82 30.04 2012-08-22 17:13:44.000 235 33404.61 413.03 2290.74 30.04 2012-08-22 17:13:45.000 235 33404.55 413.04 2290.73 30.04 2012-08-22 17:13:46.000 235 33404.50 413.00 2290.89 30.04 2012-08-22 17:13:47.000 235 33404.60 413.02 2290.82 30.04 2012-08-22 17:13:48.000 235 33404.54 413.02 2290.83 30.04 2012-08-22 17:13:49.000 235 33404.52 413.08 2290.73 30.04 2012-08-22 17:13:50.000 235 33404.51 413.00 2290.71 30.04 2012-08-22 17:13:51.000 235 33404.46 413.02 2290.80 30.04 2012-08-22 17:13:52.000 235 33404.51 413.03 2290.77 30.04 2012-08-22 17:13:53.000 235 33404.48 413.02 2290.79 30.04 2012-08-22 17:13:54.000 235 33404.46 413.00 2290.79 30.04 2012-08-22 17:13:55.000 235 33404.45 413.04 2290.79 30.04 2012-08-22 17:13:56.000 235 33404.50 413.00 2290.77 30.04 2012-08-22 17:13:57.000 235 33404.35 413.06 2290.73 30.04 2012-08-22 17:13:58.000 235 33404.45 413.05 2290.80 30.04 2012-08-22 17:13:59.000 235 33404.41 413.05 2290.82 30.04 2012-08-22 17:14:00.000 235 33404.45 413.00 2290.84 30.04 2012-08-22 17:14:01.000 235 33404.45 413.03 2290.80 30.04 2012-08-22 17:14:02.000 235 33404.33 413.06 2290.76 30.04 2012-08-22 17:14:03.000 235 33404.45 413.00 2290.74 30.04 2012-08-22 17:14:04.000 235 33404.40 413.07 2290.77 30.04 2012-08-22 17:14:05.000 235 33404.33 413.06 2290.78 30.04 2012-08-22 17:14:06.000 235 33404.38 413.03 2290.68 30.04 2012-08-22 17:14:07.000 235 33404.30 413.01 2290.80 30.04 2012-08-22 17:14:08.000 235 33404.43 413.05 2290.74 30.04 2012-08-22 17:14:09.000 235 33404.36 413.07 2290.86 30.04 2012-08-22 17:14:10.000 235 33404.27 413.01 2290.77 30.04 2012-08-22 17:14:11.000 235 33404.30 413.05 2290.80 30.04 2012-08-22 17:14:12.000 235 33404.36 413.05 2290.77 30.04 2012-08-22 17:14:13.000 235 33404.38 413.06 2290.89 30.04 2012-08-22 17:14:14.000 235 33404.43 413.04 2290.80 30.04 2012-08-22 17:14:15.000 235 33404.29 413.05 2290.80 30.04 2012-08-22 17:14:16.000 235 33404.29 413.03 2290.80 30.04 2012-08-22 17:14:17.000 235 33404.30 413.05 2290.82 30.04 2012-08-22 17:14:18.000 235 33404.30 413.11 2290.93 30.04 2012-08-22 17:14:18.000 235 33404.32 413.11 2290.86 30.04 2012-08-22 17:14:20.000 235 33404.39 413.08 2290.78 30.04 2012-08-22 17:14:21.000 235 33404.23 413.07 2290.80 30.04 2012-08-22 17:14:22.000 235 33404.30 413.06 2290.84 30.04 2012-08-22 17:14:23.000 235 33404.26 413.03 2290.79 30.04 2012-08-22 17:14:24.000 235 33404.12 413.03 2290.82 30.04 2012-08-22 17:14:25.000 235 33404.20 413.07 2290.90 30.04 2012-08-22 17:14:26.000 235 33404.17 413.08 2290.80 30.04 2012-08-22 17:14:27.000 235 33404.20 413.08 2290.79 30.04 2012-08-22 17:14:28.000 235 33404.10 413.09 2290.82 30.04 2012-08-22 17:14:29.000 235 33404.18 413.08 2290.82 30.04 2012-08-22 17:14:30.000 235 33404.20 413.09 2290.83 30.04 2012-08-22 17:14:31.000 235 33404.13 413.07 2290.75 30.04 2012-08-22 17:14:31.000 235 33404.14 413.10 2290.81 30.04 2012-08-22 17:14:33.000 235 33404.15 413.07 2290.81 30.04 2012-08-22 17:14:34.000 235 33404.25 413.12 2290.83 30.04 2012-08-22 17:14:35.000 235 33404.17 413.07 2290.86 30.04 2012-08-22 17:14:36.000 235 33404.12 413.10 2290.85 30.04 2012-08-22 17:14:37.000 235 33404.18 413.09 2290.90 30.04 2012-08-22 17:14:38.000 235 33404.18 413.13 2290.90 30.04 2012-08-22 17:14:39.000 235 33404.11 413.11 2290.91 30.04 2012-08-22 17:14:40.000 235 33404.17 413.13 2290.76 30.04 2012-08-22 17:14:41.000 235 33404.05 413.13 2290.83 30.04 2012-08-22 17:14:42.000 235 33404.07 413.10 2290.84 30.04 2012-08-22 17:14:43.000 235 33404.17 413.10 2290.83 30.04 2012-08-22 17:14:44.000 235 33404.17 413.09 2290.86 30.04 2012-08-22 17:14:45.000 235 33404.10 413.10 2290.89 30.04 2012-08-22 17:14:46.000 235 33404.08 413.09 2290.85 30.04 2012-08-22 17:14:47.000 235 33404.00 413.10 2290.91 30.04 2012-08-22 17:14:48.000 235 33404.04 413.10 2290.84 30.04 2012-08-22 17:14:49.000 235 33404.08 413.12 2290.80 30.04 2012-08-22 17:14:50.000 235 33404.02 413.08 2290.87 30.04 2012-08-22 17:14:51.000 235 33404.04 413.10 2290.88 30.04 2012-08-22 17:14:52.000 235 33404.11 413.14 2290.93 30.04 2012-08-22 17:14:53.000 235 33404.09 413.12 2290.96 30.04 2012-08-22 17:14:54.000 235 33404.08 413.10 2290.91 30.04 2012-08-22 17:14:55.000 235 33403.99 413.10 2290.84 30.04 2012-08-22 17:14:56.000 235 33404.07 413.08 2290.81 30.04 2012-08-22 17:14:57.000 235 33404.03 413.05 2290.83 30.04 2012-08-22 17:14:58.000 235 33404.03 413.10 2290.84 30.04 2012-08-22 17:14:59.000 235 33404.02 413.06 2290.90 30.04 2012-08-22 17:15:00.000 235 33404.01 413.12 2290.90 30.04 2012-08-22 17:15:01.000 235 33403.96 413.12 2290.85 30.04 2012-08-22 17:15:02.000 235 33404.12 413.09 2290.86 30.04 2012-08-22 17:15:03.000 235 33404.06 413.14 2290.92 30.04 2012-08-22 17:15:04.000 235 33403.89 413.11 2290.88 30.04 2012-08-22 17:15:05.000 235 33403.94 413.08 2290.88 30.04 2012-08-22 17:15:06.000 235 33404.03 413.12 2290.87 30.04 2012-08-22 17:15:07.000 235 33403.98 413.08 2290.88 30.04 2012-08-22 17:15:08.000 235 33404.02 413.15 2290.91 30.04 2012-08-22 17:15:09.000 235 33403.88 413.09 2290.86 30.04 2012-08-22 17:15:10.000 235 33403.96 413.10 2290.91 30.04 2012-08-22 17:15:11.000 235 33403.96 413.08 2290.93 30.04 2012-08-22 17:15:12.000 235 33403.97 413.12 2290.84 30.04 2012-08-22 17:15:12.000 235 33404.02 413.11 2290.83 30.04 2012-08-22 17:15:14.000 235 33404.05 413.12 2290.81 30.04 2012-08-22 17:15:15.000 235 33404.04 413.14 2290.87 30.04 2012-08-22 17:15:16.000 235 33403.93 413.11 2290.80 30.04 2012-08-22 17:15:17.000 235 33403.99 413.10 2290.85 30.04 2012-08-22 17:15:18.000 235 33403.92 413.08 2290.83 30.04 2012-08-22 17:15:19.000 235 33403.99 413.08 2290.83 30.04 2012-08-22 17:15:20.000 235 33403.92 413.10 2290.81 30.04 2012-08-22 17:15:21.000 235 33403.92 413.10 2290.95 30.04 2012-08-22 17:15:22.000 235 33403.96 413.14 2290.91 30.04 2012-08-22 17:15:23.000 235 33403.93 413.13 2290.84 30.04 2012-08-22 17:15:24.000 235 33403.99 413.14 2290.87 30.04 2012-08-22 17:15:25.000 235 33403.85 413.12 2290.79 30.04 2012-08-22 17:15:25.000 235 33403.93 413.15 2290.88 30.04 2012-08-22 17:15:27.000 235 33403.90 413.11 2290.86 30.04 2012-08-22 17:15:28.000 235 33403.83 413.12 2290.83 30.04 2012-08-22 17:15:29.000 235 33403.90 413.12 2290.82 30.04 2012-08-22 17:15:30.000 235 33403.93 413.14 2290.83 30.04 2012-08-22 17:15:31.000 235 33403.84 413.15 2290.81 30.04 2012-08-22 17:15:32.000 235 33403.84 413.11 2290.78 30.04 2012-08-22 17:15:33.000 235 33403.90 413.11 2290.86 30.04 2012-08-22 17:15:34.000 235 33403.83 413.15 2290.82 30.04 2012-08-22 17:15:35.000 235 33403.90 413.11 2290.84 30.04 2012-08-22 17:15:36.000 235 33403.80 413.09 2290.86 30.04 2012-08-22 17:15:37.000 235 33403.82 413.13 2290.89 30.04 2012-08-22 17:15:38.000 235 33403.70 413.12 2290.89 30.04 2012-08-22 17:15:39.000 235 33403.82 413.09 2290.89 30.04 2012-08-22 17:15:40.000 235 33403.85 413.12 2290.89 30.04 2012-08-22 17:15:41.000 235 33403.76 413.14 2290.91 30.04 2012-08-22 17:15:42.000 235 33403.91 413.07 2290.92 30.04 2012-08-22 17:15:43.000 235 33403.83 413.13 2290.88 30.04 2012-08-22 17:15:44.000 235 33403.88 413.18 2290.84 30.04 2012-08-22 17:15:45.000 235 33403.74 413.12 2290.89 30.04 2012-08-22 17:15:46.000 235 33403.80 413.15 2290.78 30.04 2012-08-22 17:15:47.000 235 33403.81 413.11 2290.83 30.04 2012-08-22 17:15:48.000 235 33403.82 413.16 2290.88 30.04 2012-08-22 17:15:49.000 235 33403.72 413.13 2290.86 30.04 2012-08-22 17:15:50.000 235 33403.74 413.14 2290.86 30.04 2012-08-22 17:15:51.000 235 33403.71 413.12 2290.93 30.04 2012-08-22 17:15:52.000 235 33403.66 413.10 2290.85 30.04 2012-08-22 17:15:53.000 235 33403.76 413.09 2290.91 30.04 2012-08-22 17:15:54.000 235 33403.76 413.10 2290.85 30.04 2012-08-22 17:15:55.000 235 33403.72 413.14 2290.91 30.04 2012-08-22 17:15:56.000 235 33403.67 413.18 2290.86 30.04 2012-08-22 17:15:57.000 235 33403.69 413.16 2290.88 30.04 2012-08-22 17:15:58.000 235 33403.73 413.13 2290.83 30.04 2012-08-22 17:15:59.000 235 33403.61 413.10 2290.85 30.04 2012-08-22 17:16:00.000 235 33403.62 413.18 2290.98 30.04 2012-08-22 17:16:01.000 235 33403.62 413.12 2290.95 30.04 2012-08-22 17:16:02.000 235 33403.67 413.19 2290.89 30.04 2012-08-22 17:16:03.000 235 33403.73 413.16 2290.96 30.04 2012-08-22 17:16:04.000 235 33403.64 413.17 2290.93 30.04 2012-08-22 17:16:05.000 235 33403.68 413.16 2290.86 30.04 2012-08-22 17:16:06.000 235 33403.72 413.13 2290.92 30.04 2012-08-22 17:16:06.000 235 33403.65 413.13 2290.94 30.04 2012-08-22 17:16:08.000 235 33403.60 413.15 2290.87 30.04 2012-08-22 17:16:09.000 235 33403.58 413.18 2290.97 30.04 2012-08-22 17:16:10.000 235 33403.71 413.18 2290.93 30.04 2012-08-22 17:16:11.000 235 33403.65 413.13 2290.92 30.04 2012-08-22 17:16:12.000 235 33403.64 413.14 2290.84 30.04 2012-08-22 17:16:13.000 235 33403.67 413.16 2290.86 30.04 2012-08-22 17:16:14.000 235 33403.64 413.13 2290.91 30.04 2012-08-22 17:16:15.000 235 33403.74 413.15 2290.88 30.04 2012-08-22 17:16:16.000 235 33403.61 413.11 2290.93 30.04 2012-08-22 17:16:17.000 235 33403.67 413.12 2290.90 30.04 2012-08-22 17:16:18.000 235 33403.67 413.12 2290.89 30.04 2012-08-22 17:16:19.000 235 33403.61 413.16 2290.89 30.04 2012-08-22 17:16:19.000 235 33403.64 413.17 2290.91 30.04 2012-08-22 17:16:21.000 235 33403.64 413.12 2290.91 30.04 2012-08-22 17:16:22.000 235 33403.59 413.13 2290.89 30.04 2012-08-22 17:16:23.000 235 33403.58 413.12 2290.93 30.04 2012-08-22 17:16:24.000 235 33403.65 413.13 2290.90 30.04 2012-08-22 17:16:25.000 235 33403.63 413.10 2290.93 30.04 2012-08-22 17:16:26.000 235 33403.64 413.12 2290.95 30.04 2012-08-22 17:16:27.000 235 33403.47 413.18 2290.95 30.04 2012-08-22 17:16:28.000 235 33403.66 413.16 2290.81 30.04 2012-08-22 17:16:29.000 235 33403.61 413.15 2290.83 30.04 2012-08-22 17:16:30.000 235 33403.70 413.11 2290.89 30.04 2012-08-22 17:16:31.000 235 33403.62 413.18 2290.84 30.04 2012-08-22 17:16:32.000 235 33403.56 413.13 2290.91 30.04 2012-08-22 17:16:33.000 235 33403.68 413.17 2290.93 30.04 2012-08-22 17:16:34.000 235 33403.60 413.16 2290.98 30.04 2012-08-22 17:16:35.000 235 33403.64 413.19 2290.91 30.04 2012-08-22 17:16:36.000 235 33403.51 413.14 2291.00 30.04 2012-08-22 17:16:37.000 235 33403.62 413.11 2290.89 30.04 2012-08-22 17:16:38.000 235 33403.55 413.13 2290.91 30.04 2012-08-22 17:16:39.000 235 33403.57 413.15 2290.84 30.04 2012-08-22 17:16:40.000 235 33403.61 413.16 2290.91 30.04 2012-08-22 17:16:41.000 235 33403.57 413.18 2290.91 30.04 2012-08-22 17:16:42.000 235 33403.59 413.16 2290.86 30.04 2012-08-22 17:16:43.000 235 33403.61 413.16 2290.84 30.04 2012-08-22 17:16:44.000 235 33403.54 413.15 2290.92 30.04 2012-08-22 17:16:45.000 235 33403.53 413.19 2290.88 30.04 2012-08-22 17:16:46.000 235 33403.55 413.21 2290.86 30.04 2012-08-22 17:16:47.000 235 33403.44 413.18 2290.93 30.04 2012-08-22 17:16:48.000 235 33403.52 413.17 2290.87 30.04 2012-08-22 17:16:49.000 235 33403.55 413.16 2290.91 30.04 2012-08-22 17:16:50.000 235 33403.59 413.14 2290.83 30.04 2012-08-22 17:16:51.000 235 33403.61 413.15 2290.79 30.04 2012-08-22 17:16:52.000 235 33403.45 413.18 2290.94 30.04 2012-08-22 17:16:53.000 235 33403.49 413.15 2290.91 30.04 2012-08-22 17:16:54.000 235 33403.47 413.18 2290.91 30.04 2012-08-22 17:16:55.000 235 33403.50 413.19 2290.80 30.04 2012-08-22 17:16:56.000 235 33403.43 413.12 2290.88 30.04 2012-08-22 17:16:57.000 235 33403.50 413.13 2290.88 30.04 2012-08-22 17:16:58.000 235 33403.58 413.16 2290.88 30.04 2012-08-22 17:16:59.000 235 33403.46 413.15 2290.88 30.04 2012-08-22 17:17:00.000 235 33403.43 413.17 2290.88 30.04 2012-08-22 17:17:00.000 235 33403.49 413.17 2290.86 30.04 2012-08-22 17:17:02.000 235 33403.48 413.18 2290.93 30.04 2012-08-22 17:17:03.000 235 33403.49 413.19 2290.82 30.04 2012-08-22 17:17:04.000 235 33403.43 413.16 2290.83 30.04 2012-08-22 17:17:05.000 235 33403.36 413.14 2290.90 30.04 2012-08-22 17:17:06.000 235 33403.39 413.15 2290.91 30.04 2012-08-22 17:17:07.000 235 33403.46 413.16 2290.80 30.04 2012-08-22 17:17:08.000 235 33403.49 413.15 2290.91 30.04 2012-08-22 17:17:09.000 235 33403.40 413.17 2290.89 30.04 2012-08-22 17:17:10.000 235 33403.42 413.17 2290.87 30.04 2012-08-22 17:17:11.000 235 33403.42 413.15 2290.91 30.04 2012-08-22 17:17:12.000 235 33403.43 413.15 2290.92 30.04 2012-08-22 17:17:13.000 235 33403.38 413.13 2290.92 30.04 2012-08-22 17:17:13.000 235 33403.38 413.19 2290.88 30.04 2012-08-22 17:17:15.000 235 33403.33 413.20 2290.82 30.04 2012-08-22 17:17:16.000 235 33403.34 413.17 2290.90 30.04 2012-08-22 17:17:17.000 235 33403.40 413.19 2290.86 30.04 2012-08-22 17:17:18.000 235 33403.33 413.17 2290.90 30.04 2012-08-22 17:17:19.000 235 33403.40 413.15 2290.83 30.04 2012-08-22 17:17:20.000 235 33403.33 413.14 2290.86 30.04 2012-08-22 17:17:21.000 235 33403.39 413.21 2290.84 30.04 2012-08-22 17:17:22.000 235 33403.39 413.19 2290.87 30.04 2012-08-22 17:17:23.000 235 33403.33 413.17 2290.92 30.04 2012-08-22 17:17:24.000 235 33403.40 413.20 2290.91 30.04 2012-08-22 17:17:25.000 235 33403.36 413.20 2290.80 30.04 2012-08-22 17:17:26.000 235 33403.38 413.17 2290.85 30.04 2012-08-22 17:17:27.000 235 33403.43 413.23 2290.88 30.04 2012-08-22 17:17:28.000 235 33403.42 413.18 2290.86 30.04 2012-08-22 17:17:29.000 235 33403.40 413.19 2290.87 30.04 2012-08-22 17:17:30.000 235 33403.34 413.17 2290.88 30.04 2012-08-22 17:17:31.000 235 33403.42 413.17 2290.91 30.04 2012-08-22 17:17:32.000 235 33403.36 413.12 2290.77 30.04 2012-08-22 17:17:33.000 235 33403.43 413.18 2290.82 30.04 2012-08-22 17:17:34.000 235 33403.35 413.16 2290.86 30.04 2012-08-22 17:17:35.000 235 33403.41 413.19 2290.83 30.04 2012-08-22 17:17:36.000 235 33403.40 413.17 2290.92 30.04 2012-08-22 17:17:37.000 235 33403.33 413.20 2290.86 30.04 2012-08-22 17:17:38.000 235 33403.33 413.23 2290.78 30.04 2012-08-22 17:17:39.000 235 33403.33 413.19 2290.88 30.04 2012-08-22 17:17:40.000 235 33403.39 413.15 2290.80 30.04 2012-08-22 17:17:41.000 235 33403.30 413.14 2290.79 30.04 2012-08-22 17:17:42.000 235 33403.29 413.19 2290.93 30.04 2012-08-22 17:17:43.000 235 33403.32 413.17 2290.84 30.04 2012-08-22 17:17:44.000 235 33403.32 413.19 2290.86 30.04 2012-08-22 17:17:45.000 235 33403.38 413.20 2290.84 30.04 2012-08-22 17:17:46.000 235 33403.29 413.20 2290.88 30.04 2012-08-22 17:17:47.000 235 33403.22 413.18 2290.86 30.04 2012-08-22 17:17:48.000 235 33403.22 413.16 2290.82 30.04 2012-08-22 17:17:49.000 235 33403.22 413.15 2290.87 30.04 2012-08-22 17:17:50.000 235 33403.40 413.17 2290.79 30.04 2012-08-22 17:17:51.000 235 33403.24 413.17 2290.79 30.04 2012-08-22 17:17:52.000 235 33403.22 413.20 2290.86 30.04 2012-08-22 17:17:53.000 235 33403.24 413.17 2290.82 30.04 2012-08-22 17:17:54.000 235 33403.35 413.18 2290.88 30.04 2012-08-22 17:17:54.000 235 33403.25 413.17 2290.79 30.04 2012-08-22 17:17:56.000 235 33403.32 413.17 2290.79 30.04 2012-08-22 17:17:57.000 235 33403.34 413.11 2290.77 30.04 2012-08-22 17:17:58.000 235 33403.32 413.17 2290.78 30.04 2012-08-22 17:17:59.000 235 33403.29 413.15 2290.74 30.04 2012-08-22 17:18:00.000 235 33403.29 413.17 2290.92 30.04 2012-08-22 17:18:01.000 235 33403.30 413.21 2290.89 30.04 2012-08-22 17:18:02.000 235 33403.32 413.10 2290.82 30.04 2012-08-22 17:18:03.000 235 33403.29 413.20 2290.81 30.04 2012-08-22 17:18:04.000 235 33403.24 413.16 2290.83 30.04 2012-08-22 17:18:05.000 235 33403.28 413.17 2290.82 30.04 2012-08-22 17:18:06.000 235 33403.34 413.13 2290.84 30.04 2012-08-22 17:18:07.000 235 33403.30 413.19 2290.80 30.04 2012-08-22 17:18:07.000 235 33403.33 413.15 2290.88 30.04 2012-08-22 17:18:09.000 235 33403.39 413.14 2290.81 30.04 2012-08-22 17:18:10.000 235 33403.33 413.13 2290.88 30.04 2012-08-22 17:18:11.000 235 33403.35 413.13 2290.77 30.04 2012-08-22 17:18:12.000 235 33403.34 413.17 2290.77 30.04 2012-08-22 17:18:13.000 235 33403.29 413.20 2290.81 30.04 2012-08-22 17:18:14.000 235 33403.22 413.23 2290.73 30.04 2012-08-22 17:18:15.000 235 33403.32 413.17 2290.80 30.04 2012-08-22 17:18:16.000 235 33403.34 413.18 2290.81 30.04 2012-08-22 17:18:17.000 235 33403.19 413.16 2290.79 30.04 2012-08-22 17:18:18.000 235 33403.25 413.16 2290.84 30.04 2012-08-22 17:18:19.000 235 33403.31 413.16 2290.84 30.04 2012-08-22 17:18:20.000 235 33403.31 413.18 2290.84 30.04 2012-08-22 17:18:21.000 235 33403.29 413.16 2290.75 30.04 2012-08-22 17:18:22.000 235 33403.22 413.16 2290.76 30.04 2012-08-22 17:18:23.000 235 33403.18 413.14 2290.76 30.04 2012-08-22 17:18:24.000 235 33403.33 413.19 2290.79 30.04 2012-08-22 17:18:25.000 235 33403.19 413.18 2290.84 30.04 2012-08-22 17:18:26.000 235 33403.26 413.16 2290.78 30.04 2012-08-22 17:18:27.000 235 33403.25 413.17 2290.74 30.04 2012-08-22 17:18:28.000 235 33403.22 413.20 2290.73 30.04 2012-08-22 17:18:29.000 235 33403.18 413.17 2290.77 30.04 2012-08-22 17:18:30.000 235 33403.17 413.19 2290.86 30.04 2012-08-22 17:18:31.000 235 33403.17 413.17 2290.77 30.04 2012-08-22 17:18:32.000 235 33403.09 413.15 2290.81 30.04 2012-08-22 17:18:33.000 235 33403.18 413.19 2290.78 30.04 2012-08-22 17:18:34.000 235 33403.16 413.14 2290.70 30.04 2012-08-22 17:18:35.000 235 33403.15 413.16 2290.77 30.04 2012-08-22 17:18:36.000 235 33403.25 413.15 2290.77 30.04 2012-08-22 17:18:37.000 235 33403.21 413.16 2290.68 30.04 2012-08-22 17:18:38.000 235 33403.15 413.13 2290.79 30.04 2012-08-22 17:18:39.000 235 33403.26 413.14 2290.76 30.04 2012-08-22 17:18:40.000 235 33403.14 413.15 2290.73 30.04 2012-08-22 17:18:41.000 235 33403.21 413.17 2290.79 30.04 2012-08-22 17:18:42.000 235 33403.20 413.15 2290.72 30.04 2012-08-22 17:18:43.000 235 33403.14 413.15 2290.83 30.04 2012-08-22 17:18:44.000 235 33403.16 413.14 2290.74 30.04 2012-08-22 17:18:45.000 235 33403.34 413.15 2290.82 30.04 2012-08-22 17:18:46.000 235 33403.06 413.12 2290.80 30.04 2012-08-22 17:18:47.000 235 33403.17 413.16 2290.73 30.04 2012-08-22 17:18:48.000 235 33403.14 413.16 2290.81 30.04 2012-08-22 17:18:48.000 235 33403.17 413.18 2290.83 30.04 2012-08-22 17:18:50.000 235 33403.07 413.18 2290.78 30.04 2012-08-22 17:18:51.000 235 33403.20 413.20 2290.80 30.04 2012-08-22 17:18:52.000 235 33403.17 413.17 2290.76 30.04 2012-08-22 17:18:53.000 235 33403.16 413.13 2290.74 30.04 2012-08-22 17:18:54.000 235 33403.16 413.19 2290.76 30.04 2012-08-22 17:18:55.000 235 33403.12 413.17 2290.78 30.04 2012-08-22 17:18:56.000 235 33403.09 413.17 2290.77 30.04 2012-08-22 17:18:57.000 235 33403.10 413.15 2290.76 30.04 2012-08-22 17:18:58.000 235 33403.11 413.17 2290.79 30.04 2012-08-22 17:18:59.000 235 33403.16 413.16 2290.73 30.04 2012-08-22 17:19:00.000 235 33403.24 413.20 2290.70 30.04 2012-08-22 17:19:01.000 235 33403.11 413.21 2290.79 30.04 2012-08-22 17:19:01.000 235 33403.12 413.14 2290.79 30.04 2012-08-22 17:19:03.000 235 33403.05 413.17 2290.69 30.04 2012-08-22 17:19:04.000 235 33403.21 413.18 2290.76 30.04 2012-08-22 17:19:05.000 235 33403.13 413.21 2290.75 30.04 2012-08-22 17:19:06.000 235 33403.14 413.19 2290.77 30.04 2012-08-22 17:19:07.000 235 33403.11 413.13 2290.76 30.04 2012-08-22 17:19:08.000 235 33403.08 413.16 2290.74 30.04 2012-08-22 17:19:09.000 235 33403.21 413.15 2290.74 30.04 2012-08-22 17:19:10.000 235 33403.03 413.18 2290.71 30.04 2012-08-22 17:19:11.000 235 33403.06 413.19 2290.69 30.04 2012-08-22 17:19:12.000 235 33403.12 413.21 2290.83 30.04 2012-08-22 17:19:13.000 235 33403.06 413.18 2290.69 30.04 2012-08-22 17:19:14.000 235 33403.11 413.17 2290.77 30.04 2012-08-22 17:19:15.000 235 33403.06 413.17 2290.80 30.04 2012-08-22 17:19:16.000 235 33403.06 413.17 2290.74 30.04 2012-08-22 17:19:17.000 235 33403.05 413.17 2290.67 30.04 2012-08-22 17:19:18.000 235 33403.00 413.21 2290.77 30.04 2012-08-22 17:19:19.000 235 33403.10 413.19 2290.77 30.04 2012-08-22 17:19:20.000 235 33403.04 413.19 2290.75 30.04 2012-08-22 17:19:21.000 235 33403.09 413.22 2290.78 30.04 2012-08-22 17:19:22.000 235 33403.03 413.20 2290.67 30.04 2012-08-22 17:19:23.000 235 33403.03 413.18 2290.69 30.04 2012-08-22 17:19:24.000 235 33403.08 413.23 2290.79 30.04 2012-08-22 17:19:25.000 235 33403.10 413.19 2290.78 30.04 2012-08-22 17:19:26.000 235 33403.06 413.15 2290.78 30.04 2012-08-22 17:19:27.000 235 33402.89 413.21 2290.86 30.04 2012-08-22 17:19:28.000 235 33402.97 413.23 2290.70 30.04 2012-08-22 17:19:29.000 235 33402.97 413.19 2290.76 30.04 2012-08-22 17:19:30.000 235 33402.96 413.23 2290.74 30.04 2012-08-22 17:19:31.000 235 33402.92 413.17 2290.79 30.04 2012-08-22 17:19:32.000 235 33402.97 413.20 2290.73 30.04 2012-08-22 17:19:33.000 235 33402.94 413.22 2290.74 30.04 2012-08-22 17:19:34.000 235 33402.92 413.23 2290.77 30.04 2012-08-22 17:19:35.000 235 33402.97 413.23 2290.71 30.04 2012-08-22 17:19:36.000 235 33403.02 413.19 2290.73 30.04 2012-08-22 17:19:37.000 235 33402.90 413.19 2290.78 30.04 2012-08-22 17:19:38.000 235 33403.00 413.20 2290.77 30.04 2012-08-22 17:19:39.000 235 33402.97 413.20 2290.79 30.04 2012-08-22 17:19:40.000 235 33402.76 413.19 2290.76 30.04 2012-08-22 17:19:41.000 235 33402.88 413.22 2290.73 30.04 2012-08-22 17:19:42.000 235 33402.94 413.25 2290.74 30.04 2012-08-22 17:19:42.000 235 33402.92 413.15 2290.77 30.04 2012-08-22 17:19:44.000 235 33402.86 413.19 2290.71 30.04 2012-08-22 17:19:45.000 235 33403.09 413.23 2290.73 30.04 2012-08-22 17:19:46.000 235 33402.84 413.18 2290.72 30.04 2012-08-22 17:19:47.000 235 33402.89 413.20 2290.77 30.04 2012-08-22 17:19:48.000 235 33402.86 413.18 2290.83 30.04 2012-08-22 17:19:49.000 235 33402.86 413.23 2290.77 30.04 2012-08-22 17:19:50.000 235 33402.89 413.23 2290.77 30.04 2012-08-22 17:19:51.000 235 33402.81 413.19 2290.80 30.04 2012-08-22 17:19:52.000 235 33402.94 413.22 2290.83 30.04 2012-08-22 17:19:53.000 235 33402.96 413.21 2290.78 30.04 2012-08-22 17:19:54.000 235 33402.75 413.20 2290.81 30.04 2012-08-22 17:19:55.000 235 33402.86 413.20 2290.76 30.04 2012-08-22 17:19:55.000 235 33402.80 413.24 2290.74 30.04 2012-08-22 17:19:57.000 235 33402.87 413.20 2290.83 30.04 2012-08-22 17:19:58.000 235 33402.90 413.18 2290.71 30.04 2012-08-22 17:19:59.000 235 33402.79 413.19 2290.74 30.04 2012-08-22 17:20:00.000 235 33402.81 413.17 2290.77 30.04 2012-08-22 17:20:01.000 235 33402.81 413.20 2290.86 30.04 2012-08-22 17:20:02.000 235 33402.84 413.19 2290.76 30.04 2012-08-22 17:20:03.000 235 33402.84 413.19 2290.80 30.04 2012-08-22 17:20:04.000 235 33402.83 413.16 2290.84 30.04 2012-08-22 17:20:05.000 235 33402.76 413.16 2290.77 30.04 2012-08-22 17:20:06.000 235 33402.86 413.22 2290.79 30.04 2012-08-22 17:20:07.000 235 33402.80 413.22 2290.78 30.04 2012-08-22 17:20:08.000 235 33402.74 413.19 2290.78 30.04 2012-08-22 17:20:09.000 235 33402.75 413.19 2290.82 30.04 2012-08-22 17:20:10.000 235 33402.82 413.19 2290.84 30.04 2012-08-22 17:20:11.000 235 33402.77 413.21 2290.77 30.04 2012-08-22 17:20:12.000 235 33402.79 413.18 2290.77 30.04 2012-08-22 17:20:13.000 235 33402.77 413.14 2290.76 30.04 2012-08-22 17:20:14.000 235 33402.83 413.16 2290.76 30.04 2012-08-22 17:20:15.000 235 33402.75 413.20 2290.80 30.04 2012-08-22 17:20:16.000 235 33402.85 413.22 2290.83 30.04 2012-08-22 17:20:17.000 235 33402.74 413.22 2290.72 30.04 2012-08-22 17:20:18.000 235 33402.78 413.18 2290.77 30.04 2012-08-22 17:20:19.000 235 33402.77 413.17 2290.76 30.04 2012-08-22 17:20:20.000 235 33402.68 413.16 2290.77 30.04 2012-08-22 17:20:21.000 235 33402.77 413.20 2290.82 30.04 2012-08-22 17:20:22.000 235 33402.71 413.15 2290.63 30.04 2012-08-22 17:20:23.000 235 33402.75 413.17 2290.64 30.04 2012-08-22 17:20:24.000 235 33402.80 413.17 2290.76 30.04 2012-08-22 17:20:25.000 235 33402.86 413.15 2290.77 30.04 2012-08-22 17:20:26.000 235 33402.86 413.18 2290.70 30.04 2012-08-22 17:20:27.000 235 33402.68 413.22 2290.80 30.04 2012-08-22 17:20:28.000 235 33402.74 413.13 2290.71 30.04 2012-08-22 17:20:29.000 235 33402.69 413.13 2290.74 30.04 2012-08-22 17:20:30.000 235 33402.77 413.12 2290.78 30.04 2012-08-22 17:20:31.000 235 33402.71 413.17 2290.80 30.04 2012-08-22 17:20:32.000 235 33402.71 413.18 2290.72 30.04 2012-08-22 17:20:33.000 235 33402.76 413.17 2290.82 30.04 2012-08-22 17:20:34.000 235 33402.74 413.17 2290.76 30.04 2012-08-22 17:20:35.000 235 33402.76 413.16 2290.82 30.04 2012-08-22 17:20:36.000 235 33402.69 413.17 2290.74 30.04 2012-08-22 17:20:36.000 235 33402.72 413.21 2290.80 30.04 2012-08-22 17:20:38.000 235 33402.67 413.17 2290.64 30.04 2012-08-22 17:20:39.000 235 33402.67 413.15 2290.76 30.04 2012-08-22 17:20:40.000 235 33402.69 413.13 2290.79 30.04 2012-08-22 17:20:41.000 235 33402.67 413.12 2290.76 30.04 2012-08-22 17:20:42.000 235 33402.68 413.19 2290.80 30.04 2012-08-22 17:20:43.000 235 33402.68 413.17 2290.73 30.04 2012-08-22 17:20:44.000 235 33402.68 413.18 2290.73 30.04 2012-08-22 17:20:45.000 235 33402.58 413.18 2290.80 30.04 2012-08-22 17:20:46.000 235 33402.73 413.19 2290.78 30.04 2012-08-22 17:20:47.000 235 33402.68 413.17 2290.72 30.04 2012-08-22 17:20:48.000 235 33402.63 413.16 2290.80 30.04 2012-08-22 17:20:49.000 235 33402.63 413.15 2290.76 30.04 2012-08-22 17:20:49.000 235 33402.58 413.14 2290.74 30.04 2012-08-22 17:20:51.000 235 33402.53 413.16 2290.86 30.04 2012-08-22 17:20:52.000 235 33402.52 413.19 2290.76 30.04 2012-08-22 17:20:53.000 235 33402.58 413.17 2290.79 30.04 2012-08-22 17:20:54.000 235 33402.59 413.14 2290.77 30.04 2012-08-22 17:20:55.000 235 33402.60 413.16 2290.79 30.04 2012-08-22 17:20:56.000 235 33402.55 413.17 2290.73 30.04 2012-08-22 17:20:57.000 235 33402.65 413.17 2290.68 30.04 2012-08-22 17:20:58.000 235 33402.61 413.13 2290.79 30.04 2012-08-22 17:20:59.000 235 33402.56 413.13 2290.78 30.04 2012-08-22 17:21:00.000 235 33402.62 413.16 2290.72 30.04 2012-08-22 17:21:01.000 235 33402.70 413.14 2290.71 30.04 2012-08-22 17:21:02.000 235 33402.67 413.13 2290.73 30.04 2012-08-22 17:21:03.000 235 33402.57 413.14 2290.74 30.04 2012-08-22 17:21:04.000 235 33402.54 413.17 2290.83 30.04 2012-08-22 17:21:05.000 235 33402.56 413.15 2290.77 30.04 2012-08-22 17:21:06.000 235 33402.68 413.16 2290.84 30.04 2012-08-22 17:21:07.000 235 33402.57 413.14 2290.70 30.04 2012-08-22 17:21:08.000 235 33402.64 413.18 2290.68 30.04 2012-08-22 17:21:09.000 235 33402.59 413.13 2290.79 30.04 2012-08-22 17:21:10.000 235 33402.58 413.15 2290.69 30.04 2012-08-22 17:21:11.000 235 33402.56 413.12 2290.74 30.04 2012-08-22 17:21:12.000 235 33402.58 413.14 2290.73 30.04 2012-08-22 17:21:13.000 235 33402.52 413.17 2290.64 30.04 2012-08-22 17:21:14.000 235 33402.50 413.17 2290.70 30.04 2012-08-22 17:21:15.000 235 33402.53 413.18 2290.73 30.04 2012-08-22 17:21:16.000 235 33402.50 413.19 2290.68 30.04 2012-08-22 17:21:17.000 235 33402.55 413.16 2290.72 30.04 2012-08-22 17:21:18.000 235 33402.54 413.13 2290.73 30.04 2012-08-22 17:21:19.000 235 33402.54 413.14 2290.73 30.04 2012-08-22 17:21:20.000 235 33402.47 413.17 2290.68 30.04 2012-08-22 17:21:21.000 235 33402.42 413.16 2290.79 30.04 2012-08-22 17:21:22.000 235 33402.63 413.14 2290.77 30.04 2012-08-22 17:21:23.000 235 33402.48 413.13 2290.70 30.04 2012-08-22 17:21:24.000 235 33402.50 413.11 2290.71 30.04 2012-08-22 17:21:25.000 235 33402.55 413.15 2290.74 30.04 2012-08-22 17:21:26.000 235 33402.55 413.13 2290.78 30.04 2012-08-22 17:21:27.000 235 33402.50 413.17 2290.68 30.04 2012-08-22 17:21:28.000 235 33402.41 413.18 2290.73 30.04 2012-08-22 17:21:29.000 235 33402.48 413.14 2290.68 30.04 2012-08-22 17:21:30.000 235 33402.43 413.11 2290.76 30.04 2012-08-22 17:21:30.000 235 33402.38 413.16 2290.70 30.04 2012-08-22 17:21:32.000 235 33402.50 413.12 2290.70 30.04 2012-08-22 17:21:33.000 235 33402.44 413.18 2290.69 30.04 2012-08-22 17:21:34.000 235 33402.45 413.16 2290.72 30.04 2012-08-22 17:21:35.000 235 33402.40 413.17 2290.75 30.04 2012-08-22 17:21:36.000 235 33402.46 413.17 2290.68 30.04 2012-08-22 17:21:37.000 235 33402.41 413.13 2290.70 30.04 2012-08-22 17:21:38.000 235 33402.40 413.19 2290.69 30.04 2012-08-22 17:21:39.000 235 33402.55 413.14 2290.65 30.04 2012-08-22 17:21:40.000 235 33402.35 413.12 2290.64 30.04 2012-08-22 17:21:41.000 235 33402.37 413.14 2290.62 30.04 2012-08-22 17:21:42.000 235 33402.40 413.19 2290.75 30.04 2012-08-22 17:21:43.000 235 33402.36 413.14 2290.75 30.04 2012-08-22 17:21:43.000 235 33402.25 413.12 2290.73 30.04 2012-08-22 17:21:45.000 235 33402.39 413.17 2290.72 30.04 2012-08-22 17:21:46.000 235 33402.55 413.13 2290.71 30.04 2012-08-22 17:21:47.000 235 33402.35 413.18 2290.71 30.04 2012-08-22 17:21:48.000 235 33402.39 413.15 2290.65 30.04 2012-08-22 17:21:49.000 235 33402.46 413.14 2290.67 30.04 2012-08-22 17:21:50.000 235 33402.25 413.12 2290.72 30.04 2012-08-22 17:21:51.000 235 33402.42 413.17 2290.73 30.04 2012-08-22 17:21:52.000 235 33402.43 413.11 2290.64 30.04 2012-08-22 17:21:53.000 235 33402.34 413.08 2290.61 30.04 2012-08-22 17:21:54.000 235 33402.37 413.14 2290.71 30.04 2012-08-22 17:21:55.000 235 33402.29 413.13 2290.64 30.04 2012-08-22 17:21:56.000 235 33402.31 413.13 2290.71 30.04 2012-08-22 17:21:57.000 235 33402.29 413.11 2290.73 30.04 2012-08-22 17:21:58.000 235 33402.25 413.17 2290.79 30.04 2012-08-22 17:21:59.000 235 33402.24 413.15 2290.68 30.04 2012-08-22 17:22:00.000 235 33402.26 413.17 2290.69 30.04 2012-08-22 17:22:01.000 235 33402.31 413.14 2290.68 30.04 2012-08-22 17:22:02.000 235 33402.22 413.15 2290.71 30.04 2012-08-22 17:22:03.000 235 33402.20 413.13 2290.74 30.04 2012-08-22 17:22:04.000 235 33402.31 413.09 2290.71 30.04 2012-08-22 17:22:05.000 235 33402.31 413.13 2290.74 30.04 2012-08-22 17:22:06.000 235 33402.22 413.12 2290.68 30.04 2012-08-22 17:22:07.000 235 33402.26 413.13 2290.62 30.04 2012-08-22 17:22:08.000 235 33402.26 413.12 2290.67 30.04 2012-08-22 17:22:09.000 235 33402.19 413.13 2290.69 30.04 2012-08-22 17:22:10.000 235 33402.25 413.18 2290.73 30.04 2012-08-22 17:22:11.000 235 33402.21 413.13 2290.71 30.04 2012-08-22 17:22:12.000 235 33402.28 413.14 2290.68 30.04 2012-08-22 17:22:13.000 235 33402.23 413.09 2290.63 30.04 2012-08-22 17:22:14.000 235 33402.26 413.13 2290.66 30.04 2012-08-22 17:22:15.000 235 33402.24 413.15 2290.76 30.04 2012-08-22 17:22:16.000 235 33402.06 413.13 2290.68 30.04 2012-08-22 17:22:17.000 235 33402.24 413.11 2290.64 30.04 2012-08-22 17:22:18.000 235 33402.19 413.16 2290.72 30.04 2012-08-22 17:22:19.000 235 33402.19 413.14 2290.64 30.04 2012-08-22 17:22:20.000 235 33402.18 413.13 2290.68 30.04 2012-08-22 17:22:21.000 235 33402.12 413.08 2290.71 30.04 2012-08-22 17:22:22.000 235 33402.29 413.13 2290.69 30.04 2012-08-22 17:22:23.000 235 33402.22 413.11 2290.67 30.04 2012-08-22 17:22:24.000 235 33402.22 413.13 2290.64 30.04 2012-08-22 17:22:24.000 235 33402.19 413.15 2290.64 30.04 2012-08-22 17:22:26.000 235 33402.19 413.12 2290.55 30.04 2012-08-22 17:22:27.000 235 33402.12 413.13 2290.67 30.04 2012-08-22 17:22:28.000 235 33402.26 413.11 2290.62 30.04 2012-08-22 17:22:29.000 235 33402.16 413.06 2290.64 30.04 2012-08-22 17:22:30.000 235 33402.21 413.12 2290.66 30.04 2012-08-22 17:22:31.000 235 33402.16 413.06 2290.67 30.04 2012-08-22 17:22:32.000 235 33402.04 413.09 2290.70 30.04 2012-08-22 17:22:33.000 235 33402.25 413.14 2290.67 30.04 2012-08-22 17:22:34.000 235 33402.14 413.12 2290.72 30.04 2012-08-22 17:22:35.000 235 33402.10 413.08 2290.68 30.04 2012-08-22 17:22:36.000 235 33402.19 413.10 2290.71 30.04 2012-08-22 17:22:37.000 235 33402.25 413.11 2290.59 30.04 2012-08-22 17:22:37.000 235 33402.16 413.11 2290.61 30.04 2012-08-22 17:22:39.000 235 33402.25 413.07 2290.73 30.04 2012-08-22 17:22:40.000 235 33402.10 413.09 2290.68 30.04 2012-08-22 17:22:41.000 235 33402.18 413.12 2290.64 30.04 2012-08-22 17:22:42.000 235 33402.19 413.04 2290.50 30.04 2012-08-22 17:22:43.000 235 33402.16 413.09 2290.60 30.04 2012-08-22 17:22:44.000 235 33402.17 413.08 2290.67 30.04 2012-08-22 17:22:45.000 235 33402.05 413.10 2290.62 30.04 2012-08-22 17:22:46.000 235 33402.18 413.03 2290.67 30.04 2012-08-22 17:22:47.000 235 33402.10 413.03 2290.65 30.04 2012-08-22 17:22:48.000 235 33402.12 413.03 2290.63 30.04 2012-08-22 17:22:49.000 235 33402.11 413.08 2290.62 30.04 2012-08-22 17:22:50.000 235 33402.12 413.08 2290.59 30.04 2012-08-22 17:22:51.000 235 33402.12 413.08 2290.58 30.04 2012-08-22 17:22:52.000 235 33402.07 413.05 2290.65 30.04 2012-08-22 17:22:53.000 235 33402.06 413.06 2290.64 30.04 2012-08-22 17:22:54.000 235 33402.11 413.10 2290.59 30.04 2012-08-22 17:22:55.000 235 33402.13 413.05 2290.64 30.04 2012-08-22 17:22:56.000 235 33402.04 413.08 2290.62 30.04 2012-08-22 17:22:57.000 235 33402.22 413.06 2290.64 30.04 2012-08-22 17:22:58.000 235 33402.01 413.08 2290.62 30.04 2012-08-22 17:22:59.000 235 33402.08 413.05 2290.58 30.04 2012-08-22 17:23:00.000 235 33402.11 413.11 2290.52 30.04 2012-08-22 17:23:01.000 235 33402.06 413.09 2290.71 30.04 2012-08-22 17:23:02.000 235 33402.07 413.11 2290.58 30.04 2012-08-22 17:23:03.000 235 33402.04 413.11 2290.57 30.04 2012-08-22 17:23:04.000 235 33402.13 413.06 2290.70 30.04 2012-08-22 17:23:05.000 235 33402.06 413.06 2290.59 30.04 2012-08-22 17:23:06.000 235 33402.09 413.09 2290.68 30.04 2012-08-22 17:23:07.000 235 33401.99 413.13 2290.66 30.04 2012-08-22 17:23:08.000 235 33401.97 413.11 2290.63 30.04 2012-08-22 17:23:09.000 235 33402.05 413.07 2290.62 30.04 2012-08-22 17:23:10.000 235 33402.09 413.09 2290.56 30.04 2012-08-22 17:23:11.000 235 33402.03 413.06 2290.64 30.04 2012-08-22 17:23:12.000 235 33402.02 413.07 2290.56 30.04 2012-08-22 17:23:13.000 235 33402.04 413.11 2290.65 30.04 2012-08-22 17:23:14.000 235 33402.00 413.10 2290.58 30.04 2012-08-22 17:23:15.000 235 33402.04 413.07 2290.58 30.04 2012-08-22 17:23:16.000 235 33402.01 413.10 2290.59 30.04 2012-08-22 17:23:17.000 235 33401.91 413.11 2290.63 30.04 2012-08-22 17:23:18.000 235 33401.97 413.02 2290.67 30.04 2012-08-22 17:23:18.000 235 33402.00 413.06 2290.64 30.04 2012-08-22 17:23:20.000 235 33401.95 413.07 2290.54 30.04 2012-08-22 17:23:21.000 235 33402.00 413.12 2290.64 30.04 2012-08-22 17:23:22.000 235 33402.00 413.06 2290.63 30.04 2012-08-22 17:23:23.000 235 33401.89 413.04 2290.62 30.04 2012-08-22 17:23:24.000 235 33402.07 413.06 2290.73 30.04 2012-08-22 17:23:25.000 235 33401.97 413.12 2290.65 30.04 2012-08-22 17:23:26.000 235 33401.99 413.11 2290.63 30.04 2012-08-22 17:23:27.000 235 33401.82 413.13 2290.65 30.04 2012-08-22 17:23:28.000 235 33401.91 413.06 2290.65 30.04 2012-08-22 17:23:29.000 235 33401.96 413.06 2290.68 30.04 2012-08-22 17:23:30.000 235 33401.97 413.11 2290.60 30.04 2012-08-22 17:23:31.000 235 33401.95 413.08 2290.57 30.04 2012-08-22 17:23:31.000 235 33401.93 413.06 2290.67 30.04 2012-08-22 17:23:33.000 235 33402.00 413.11 2290.60 30.04 2012-08-22 17:23:34.000 235 33401.87 413.09 2290.68 30.04 2012-08-22 17:23:35.000 235 33401.83 413.09 2290.60 30.04 2012-08-22 17:23:36.000 235 33401.90 413.08 2290.58 30.04 2012-08-22 17:23:37.000 235 33401.91 413.12 2290.63 30.04 2012-08-22 17:23:38.000 235 33401.79 413.04 2290.64 30.04 2012-08-22 17:23:39.000 235 33401.82 413.04 2290.57 30.04 2012-08-22 17:23:40.000 235 33401.94 413.11 2290.62 30.04 2012-08-22 17:23:41.000 235 33401.83 413.09 2290.57 30.04 2012-08-22 17:23:42.000 235 33401.89 413.06 2290.66 30.04 2012-08-22 17:23:43.000 235 33401.84 413.06 2290.58 30.04 2012-08-22 17:23:44.000 235 33401.89 413.07 2290.62 30.04 2012-08-22 17:23:45.000 235 33401.84 413.10 2290.58 30.04 2012-08-22 17:23:46.000 235 33401.85 413.07 2290.67 30.04 2012-08-22 17:23:47.000 235 33401.84 413.08 2290.62 30.04 2012-08-22 17:23:48.000 235 33401.86 413.09 2290.56 30.04 2012-08-22 17:23:49.000 235 33401.72 413.08 2290.61 30.04 2012-08-22 17:23:50.000 235 33401.77 413.08 2290.53 30.04 2012-08-22 17:23:51.000 235 33401.81 413.08 2290.61 30.04 2012-08-22 17:23:52.000 235 33401.84 413.05 2290.62 30.04 2012-08-22 17:23:53.000 235 33401.78 413.06 2290.58 30.04 2012-08-22 17:23:54.000 235 33401.79 413.05 2290.61 30.04 2012-08-22 17:23:55.000 235 33401.79 413.07 2290.65 30.04 2012-08-22 17:23:56.000 235 33401.86 413.02 2290.61 30.04 2012-08-22 17:23:57.000 235 33401.74 413.09 2290.64 30.04 2012-08-22 17:23:58.000 235 33401.70 413.03 2290.65 30.04 2012-08-22 17:23:59.000 235 33401.76 413.02 2290.65 30.04 2012-08-22 17:24:00.000 235 33401.72 413.08 2290.57 30.04 2012-08-22 17:24:01.000 235 33401.80 413.03 2290.55 30.04 2012-08-22 17:24:02.000 235 33401.74 413.08 2290.54 30.04 2012-08-22 17:24:03.000 235 33401.78 413.06 2290.62 30.04 2012-08-22 17:24:04.000 235 33401.76 413.04 2290.59 30.04 2012-08-22 17:24:05.000 235 33401.73 413.04 2290.58 30.04 2012-08-22 17:24:06.000 235 33401.74 413.08 2290.63 30.04 2012-08-22 17:24:07.000 235 33401.81 413.05 2290.55 30.04 2012-08-22 17:24:08.000 235 33401.78 413.04 2290.62 30.04 2012-08-22 17:24:09.000 235 33401.74 413.05 2290.61 30.04 2012-08-22 17:24:10.000 235 33401.85 413.05 2290.62 30.04 2012-08-22 17:24:11.000 235 33401.68 413.00 2290.58 30.04 2012-08-22 17:24:12.000 235 33401.71 413.02 2290.58 30.04 2012-08-22 17:24:12.000 235 33401.72 413.04 2290.64 30.04 2012-08-22 17:24:14.000 235 33401.75 413.05 2290.55 30.04 2012-08-22 17:24:15.000 235 33401.64 413.01 2290.57 30.04 2012-08-22 17:24:16.000 235 33401.70 413.05 2290.61 30.04 2012-08-22 17:24:17.000 235 33401.69 413.02 2290.62 30.04 2012-08-22 17:24:18.000 235 33401.73 413.05 2290.67 30.04 2012-08-22 17:24:19.000 235 33401.75 413.05 2290.65 30.04 2012-08-22 17:24:20.000 235 33401.69 413.02 2290.61 30.04 2012-08-22 17:24:21.000 235 33401.66 413.02 2290.53 30.04 2012-08-22 17:24:22.000 235 33401.58 413.06 2290.55 30.04 2012-08-22 17:24:23.000 235 33401.65 413.03 2290.61 30.04 2012-08-22 17:24:24.000 235 33401.71 413.02 2290.53 30.04 2012-08-22 17:24:25.000 235 33401.68 413.03 2290.53 30.04 2012-08-22 17:24:25.000 235 33401.60 413.03 2290.56 30.04 2012-08-22 17:24:27.000 235 33401.75 413.03 2290.60 30.04 2012-08-22 17:24:28.000 235 33401.63 413.01 2290.57 30.04 2012-08-22 17:24:29.000 235 33401.66 413.05 2290.61 30.04 2012-08-22 17:24:30.000 235 33401.63 413.02 2290.61 30.04 2012-08-22 17:24:31.000 235 33401.58 413.02 2290.67 30.04 2012-08-22 17:24:32.000 235 33401.71 412.96 2290.53 30.04 2012-08-22 17:24:33.000 235 33401.66 413.01 2290.62 30.04 2012-08-22 17:24:34.000 235 33401.57 413.00 2290.58 30.04 2012-08-22 17:24:35.000 235 33401.56 413.03 2290.51 30.04 2012-08-22 17:24:36.000 235 33401.61 413.00 2290.54 30.04 2012-08-22 17:24:37.000 235 33401.62 412.96 2290.60 30.04 2012-08-22 17:24:38.000 235 33401.58 412.99 2290.53 30.04 2012-08-22 17:24:39.000 235 33401.62 413.03 2290.45 30.04 2012-08-22 17:24:40.000 235 33401.60 413.00 2290.59 30.04 2012-08-22 17:24:41.000 235 33401.62 412.98 2290.56 30.04 2012-08-22 17:24:42.000 235 33401.53 413.00 2290.62 30.04 2012-08-22 17:24:43.000 235 33401.66 413.01 2290.58 30.04 2012-08-22 17:24:44.000 235 33401.54 412.96 2290.56 30.04 2012-08-22 17:24:45.000 235 33401.56 412.99 2290.61 30.04 2012-08-22 17:24:46.000 235 33401.53 412.96 2290.58 30.04 2012-08-22 17:24:47.000 235 33401.52 412.97 2290.62 30.04 2012-08-22 17:24:48.000 235 33401.54 412.96 2290.59 30.04 2012-08-22 17:24:49.000 235 33401.56 412.98 2290.57 30.04 2012-08-22 17:24:50.000 235 33401.60 413.01 2290.57 30.04 2012-08-22 17:24:51.000 235 33401.53 412.98 2290.47 30.04 2012-08-22 17:24:52.000 235 33401.49 413.03 2290.52 30.04 2012-08-22 17:24:53.000 235 33401.53 413.00 2290.51 30.04 2012-08-22 17:24:54.000 235 33401.50 412.99 2290.59 30.04 2012-08-22 17:24:55.000 235 33401.54 413.02 2290.59 30.04 2012-08-22 17:24:56.000 235 33401.47 412.98 2290.51 30.04 2012-08-22 17:24:57.000 235 33401.55 412.97 2290.61 30.04 2012-08-22 17:24:58.000 235 33401.57 412.94 2290.54 30.04 2012-08-22 17:24:59.000 235 33401.42 412.95 2290.48 30.04 2012-08-22 17:25:00.000 235 33401.46 412.98 2290.62 30.04 2012-08-22 17:25:01.000 235 33401.44 413.00 2290.57 30.04 2012-08-22 17:25:02.000 235 33401.33 413.02 2290.58 30.04 2012-08-22 17:25:03.000 235 33401.39 413.02 2290.52 30.04 2012-08-22 17:25:04.000 235 33401.44 413.03 2290.52 30.04 2012-08-22 17:25:05.000 235 33401.47 413.04 2290.55 30.04 2012-08-22 17:25:06.000 235 33401.40 413.00 2290.57 30.04 2012-08-22 17:25:06.000 235 33401.38 413.01 2290.51 30.04 2012-08-22 17:25:08.000 235 33401.41 412.98 2290.61 30.04 2012-08-22 17:25:09.000 235 33401.38 413.01 2290.58 30.04 2012-08-22 17:25:10.000 235 33401.39 413.02 2290.55 30.04 2012-08-22 17:25:11.000 235 33401.32 413.00 2290.59 30.04 2012-08-22 17:25:12.000 235 33401.39 412.97 2290.57 30.04 2012-08-22 17:25:13.000 235 33401.41 413.00 2290.58 30.04 2012-08-22 17:25:14.000 235 33401.27 413.00 2290.54 30.04 2012-08-22 17:25:15.000 235 33401.34 413.00 2290.61 30.04 2012-08-22 17:25:16.000 235 33401.27 412.98 2290.47 30.04 2012-08-22 17:25:17.000 235 33401.30 412.97 2290.54 30.04 2012-08-22 17:25:18.000 235 33401.28 413.00 2290.52 30.04 2012-08-22 17:25:19.000 235 33401.28 412.99 2290.58 30.04 2012-08-22 17:25:19.000 235 33401.28 412.95 2290.54 30.04 2012-08-22 17:25:21.000 235 33401.37 413.03 2290.63 30.04 2012-08-22 17:25:22.000 235 33401.42 413.02 2290.64 30.04 2012-08-22 17:25:23.000 235 33401.27 413.01 2290.59 30.04 2012-08-22 17:25:24.000 235 33401.29 413.00 2290.52 30.04 2012-08-22 17:25:25.000 235 33401.28 412.99 2290.57 30.04 2012-08-22 17:25:26.000 235 33401.24 413.00 2290.47 30.04 2012-08-22 17:25:27.000 235 33401.36 412.95 2290.55 30.04 2012-08-22 17:25:28.000 235 33401.24 412.99 2290.52 30.04 2012-08-22 17:25:29.000 235 33401.16 412.95 2290.55 30.04 2012-08-22 17:25:30.000 235 33401.24 412.95 2290.50 30.04 2012-08-22 17:25:31.000 235 33401.22 413.00 2290.55 30.04 2012-08-22 17:25:32.000 235 33401.27 412.97 2290.58 30.04 2012-08-22 17:25:33.000 235 33401.15 412.96 2290.54 30.04 2012-08-22 17:25:34.000 235 33401.15 413.03 2290.62 30.04 2012-08-22 17:25:35.000 235 33401.14 412.97 2290.53 30.04 2012-08-22 17:25:36.000 235 33401.14 412.98 2290.57 30.04 2012-08-22 17:25:37.000 235 33401.17 413.00 2290.44 30.04 2012-08-22 17:25:38.000 235 33401.16 413.00 2290.47 30.04 2012-08-22 17:25:39.000 235 33401.13 413.00 2290.54 30.04 2012-08-22 17:25:40.000 235 33401.10 412.95 2290.44 30.04 2012-08-22 17:25:41.000 235 33401.14 412.97 2290.59 30.04 2012-08-22 17:25:42.000 235 33401.08 412.98 2290.55 30.04 2012-08-22 17:25:43.000 235 33401.08 412.96 2290.58 30.04 2012-08-22 17:25:44.000 235 33401.13 412.99 2290.57 30.04 2012-08-22 17:25:45.000 235 33401.07 413.01 2290.44 30.04 2012-08-22 17:25:46.000 235 33400.93 412.94 2290.46 30.04 2012-08-22 17:25:47.000 235 33401.09 413.00 2290.62 30.04 2012-08-22 17:25:48.000 235 33400.97 412.99 2290.55 30.04 2012-08-22 17:25:49.000 235 33401.07 412.99 2290.59 30.04 2012-08-22 17:25:50.000 235 33400.89 413.00 2290.51 30.04 2012-08-22 17:25:51.000 235 33401.03 412.99 2290.55 30.04 2012-08-22 17:25:52.000 235 33400.95 413.02 2290.47 30.04 2012-08-22 17:25:53.000 235 33400.98 413.03 2290.62 30.04 2012-08-22 17:25:54.000 235 33400.94 413.01 2290.54 30.04 2012-08-22 17:25:55.000 235 33401.02 412.98 2290.45 30.04 2012-08-22 17:25:56.000 235 33401.01 412.96 2290.55 30.04 2012-08-22 17:25:57.000 235 33400.97 413.03 2290.53 30.04 2012-08-22 17:25:58.000 235 33401.01 413.01 2290.58 30.04 2012-08-22 17:25:59.000 235 33400.85 413.06 2290.51 30.04 2012-08-22 17:26:00.000 235 33400.95 413.03 2290.55 30.04 2012-08-22 17:26:00.000 235 33400.96 413.02 2290.53 30.04 2012-08-22 17:26:02.000 235 33400.91 413.02 2290.52 30.04 2012-08-22 17:26:03.000 235 33400.99 413.05 2290.53 30.04 2012-08-22 17:26:04.000 235 33400.85 413.05 2290.49 30.04 2012-08-22 17:26:05.000 235 33401.07 413.04 2290.49 30.04 2012-08-22 17:26:06.000 235 33400.98 413.00 2290.51 30.04 2012-08-22 17:26:07.000 235 33400.84 413.02 2290.48 30.04 2012-08-22 17:26:08.000 235 33400.99 413.05 2290.59 30.04 2012-08-22 17:26:09.000 235 33400.92 413.04 2290.52 30.04 2012-08-22 17:26:10.000 235 33400.85 413.04 2290.52 30.04 2012-08-22 17:26:11.000 235 33400.85 413.05 2290.50 30.04 2012-08-22 17:26:12.000 235 33400.87 413.06 2290.51 30.04 2012-08-22 17:26:13.000 235 33400.83 413.03 2290.46 30.04 2012-08-22 17:26:13.000 235 33400.75 413.00 2290.51 30.04 2012-08-22 17:26:15.000 235 33400.80 413.04 2290.50 30.04 2012-08-22 17:26:16.000 235 33400.72 413.02 2290.52 30.04 2012-08-22 17:26:17.000 235 33400.78 413.03 2290.46 30.04 2012-08-22 17:26:18.000 235 33400.78 413.03 2290.48 30.04 2012-08-22 17:26:19.000 235 33400.81 413.01 2290.49 30.04 2012-08-22 17:26:20.000 235 33400.70 413.02 2290.57 30.04 2012-08-22 17:26:21.000 235 33400.70 413.07 2290.48 30.04 2012-08-22 17:26:22.000 235 33400.82 413.02 2290.56 30.04 2012-08-22 17:26:23.000 235 33400.65 413.02 2290.52 30.04 2012-08-22 17:26:24.000 235 33400.74 413.03 2290.55 30.04 2012-08-22 17:26:25.000 235 33400.70 413.00 2290.51 30.04 2012-08-22 17:26:26.000 235 33400.79 413.01 2290.62 30.04 2012-08-22 17:26:27.000 235 33400.78 413.00 2290.55 30.04 2012-08-22 17:26:28.000 235 33400.69 413.02 2290.55 30.04 2012-08-22 17:26:29.000 235 33400.78 413.04 2290.51 30.04 2012-08-22 17:26:30.000 235 33400.64 413.04 2290.54 30.04 2012-08-22 17:26:31.000 235 33400.73 413.06 2290.53 30.04 2012-08-22 17:26:32.000 235 33400.66 413.06 2290.55 30.04 2012-08-22 17:26:33.000 235 33400.72 413.07 2290.59 30.04 2012-08-22 17:26:34.000 235 33400.66 413.04 2290.61 30.04 2012-08-22 17:26:35.000 235 33400.67 413.07 2290.63 30.05 2012-08-22 17:26:36.000 235 33400.60 413.07 2290.53 30.05 2012-08-22 17:26:37.000 235 33400.63 413.06 2290.51 30.05 2012-08-22 17:26:38.000 235 33400.60 413.05 2290.62 30.04 2012-08-22 17:26:39.000 235 33400.56 413.11 2290.67 30.04 2012-08-22 17:26:40.000 235 33400.63 413.02 2290.58 30.04 2012-08-22 17:26:41.000 235 33400.64 413.05 2290.56 30.04 2012-08-22 17:26:42.000 235 33400.59 413.06 2290.53 30.04 2012-08-22 17:26:43.000 235 33400.60 413.02 2290.53 30.04 2012-08-22 17:26:44.000 235 33400.61 413.06 2290.59 30.04 2012-08-22 17:26:45.000 235 33400.58 413.07 2290.61 30.04 2012-08-22 17:26:46.000 235 33400.47 413.05 2290.62 30.04 2012-08-22 17:26:47.000 235 33400.62 413.08 2290.56 30.04 2012-08-22 17:26:48.000 235 33400.54 413.10 2290.55 30.04 2012-08-22 17:26:49.000 235 33400.61 413.05 2290.59 30.04 2012-08-22 17:26:50.000 235 33400.52 413.11 2290.57 30.04 2012-08-22 17:26:51.000 235 33400.45 413.11 2290.59 30.04 2012-08-22 17:26:52.000 235 33400.48 413.07 2290.53 30.04 2012-08-22 17:26:53.000 235 33400.53 413.08 2290.54 30.04 2012-08-22 17:26:54.000 235 33400.56 413.02 2290.46 30.04 2012-08-22 17:26:54.000 235 33400.51 413.06 2290.57 30.04 2012-08-22 17:26:56.000 235 33400.47 413.04 2290.53 30.04 2012-08-22 17:26:57.000 235 33400.51 413.09 2290.52 30.04 2012-08-22 17:26:58.000 235 33400.42 413.08 2290.59 30.04 2012-08-22 17:26:59.000 235 33400.46 413.05 2290.56 30.04 2012-08-22 17:27:00.000 235 33400.39 413.03 2290.58 30.04 2012-08-22 17:27:01.000 235 33400.50 413.07 2290.56 30.04 2012-08-22 17:27:02.000 235 33400.45 413.06 2290.65 30.04 2012-08-22 17:27:03.000 235 33400.41 413.06 2290.59 30.04 2012-08-22 17:27:04.000 235 33400.44 413.06 2290.56 30.04 2012-08-22 17:27:05.000 235 33400.47 413.04 2290.50 30.04 2012-08-22 17:27:06.000 235 33400.48 413.06 2290.54 30.04 2012-08-22 17:27:07.000 235 33400.52 413.08 2290.64 30.04 2012-08-22 17:27:07.000 235 33400.41 413.05 2290.55 30.04 2012-08-22 17:27:09.000 235 33400.44 413.07 2290.57 30.05 2012-08-22 17:27:10.000 235 33400.35 413.08 2290.66 30.04 2012-08-22 17:27:11.000 235 33400.41 413.04 2290.59 30.04 2012-08-22 17:27:12.000 235 33400.42 413.04 2290.52 30.04 2012-08-22 17:27:13.000 235 33400.43 413.04 2290.57 30.04 2012-08-22 17:27:14.000 235 33400.41 413.09 2290.49 30.04 2012-08-22 17:27:15.000 235 33400.45 413.01 2290.58 30.04 2012-08-22 17:27:16.000 235 33400.41 413.03 2290.52 30.04 2012-08-22 17:27:17.000 235 33400.35 413.06 2290.60 30.04 2012-08-22 17:27:18.000 235 33400.36 413.06 2290.60 30.04 2012-08-22 17:27:19.000 235 33400.46 413.07 2290.64 30.04 2012-08-22 17:27:20.000 235 33400.37 413.05 2290.58 30.04 2012-08-22 17:27:21.000 235 33400.37 413.04 2290.59 30.04 2012-08-22 17:27:22.000 235 33400.31 413.05 2290.57 30.04 2012-08-22 17:27:23.000 235 33400.44 413.07 2290.51 30.04 2012-08-22 17:27:24.000 235 33400.30 413.03 2290.53 30.04 2012-08-22 17:27:25.000 235 33400.36 413.05 2290.56 30.04 2012-08-22 17:27:26.000 235 33400.37 413.04 2290.52 30.04 2012-08-22 17:27:27.000 235 33400.31 413.07 2290.54 30.04 2012-08-22 17:27:28.000 235 33400.29 413.08 2290.47 30.04 2012-08-22 17:27:29.000 235 33400.29 413.06 2290.57 30.04 2012-08-22 17:27:30.000 235 33400.31 413.06 2290.55 30.04 2012-08-22 17:27:31.000 235 33400.36 413.04 2290.57 30.04 2012-08-22 17:27:32.000 235 33400.33 413.07 2290.58 30.04 2012-08-22 17:27:33.000 235 33400.36 413.10 2290.55 30.04 2012-08-22 17:27:34.000 235 33400.32 413.11 2290.58 30.04 2012-08-22 17:27:35.000 235 33400.21 413.11 2290.55 30.04 2012-08-22 17:27:36.000 235 33400.32 413.10 2290.55 30.04 2012-08-22 17:27:37.000 235 33400.24 413.09 2290.51 30.04 2012-08-22 17:27:38.000 235 33400.23 413.07 2290.51 30.04 2012-08-22 17:27:39.000 235 33400.32 413.08 2290.53 30.04 2012-08-22 17:27:40.000 235 33400.30 413.08 2290.43 30.04 2012-08-22 17:27:41.000 235 33400.22 413.06 2290.51 30.04 2012-08-22 17:27:42.000 235 33400.29 413.06 2290.49 30.04 2012-08-22 17:27:43.000 235 33400.31 413.03 2290.52 30.04 2012-08-22 17:27:44.000 235 33400.31 413.05 2290.45 30.04 2012-08-22 17:27:45.000 235 33400.22 413.05 2290.47 30.04 2012-08-22 17:27:46.000 235 33400.42 413.10 2290.48 30.04 2012-08-22 17:27:47.000 235 33400.26 413.05 2290.46 30.04 2012-08-22 17:27:48.000 235 33400.33 413.02 2290.48 30.04 2012-08-22 17:27:48.000 235 33400.26 413.06 2290.50 30.04 2012-08-22 17:27:50.000 235 33400.21 413.04 2290.51 30.04 2012-08-22 17:27:51.000 235 33400.33 413.04 2290.41 30.04 2012-08-22 17:27:52.000 235 33400.20 413.08 2290.48 30.04 2012-08-22 17:27:53.000 235 33400.23 413.03 2290.57 30.04 2012-08-22 17:27:54.000 235 33400.20 413.05 2290.50 30.04 2012-08-22 17:27:55.000 235 33400.17 413.02 2290.48 30.04 2012-08-22 17:27:56.000 235 33400.26 413.05 2290.51 30.04 2012-08-22 17:27:57.000 235 33400.32 413.06 2290.53 30.04 2012-08-22 17:27:58.000 235 33400.14 413.04 2290.53 30.04 2012-08-22 17:27:59.000 235 33400.23 413.05 2290.46 30.04 2012-08-22 17:28:00.000 235 33400.20 413.06 2290.43 30.04 2012-08-22 17:28:01.000 235 33400.23 413.07 2290.50 30.04 2012-08-22 17:28:01.000 235 33400.21 413.04 2290.46 30.04 2012-08-22 17:28:03.000 235 33400.29 413.05 2290.48 30.04 2012-08-22 17:28:04.000 235 33400.32 413.07 2290.43 30.04 2012-08-22 17:28:05.000 235 33400.21 413.12 2290.47 30.04 2012-08-22 17:28:06.000 235 33400.19 413.10 2290.44 30.04 2012-08-22 17:28:07.000 235 33400.20 413.06 2290.42 30.04 2012-08-22 17:28:08.000 235 33400.17 413.10 2290.45 30.04 2012-08-22 17:28:09.000 235 33400.21 413.04 2290.48 30.04 2012-08-22 17:28:10.000 235 33400.13 413.02 2290.48 30.04 2012-08-22 17:28:11.000 235 33400.21 413.13 2290.46 30.04 2012-08-22 17:28:12.000 235 33400.18 413.07 2290.49 30.04 2012-08-22 17:28:13.000 235 33400.15 413.10 2290.43 30.04 2012-08-22 17:28:14.000 235 33400.14 413.10 2290.50 30.04 2012-08-22 17:28:15.000 235 33400.08 413.08 2290.38 30.04 2012-08-22 17:28:16.000 235 33400.16 413.11 2290.43 30.04 2012-08-22 17:28:17.000 235 33400.12 413.11 2290.48 30.04 2012-08-22 17:28:18.000 235 33400.10 413.11 2290.39 30.04 2012-08-22 17:28:19.000 235 33400.10 413.09 2290.48 30.04 2012-08-22 17:28:20.000 235 33400.12 413.11 2290.45 30.04 2012-08-22 17:28:21.000 235 33400.25 413.09 2290.42 30.04 2012-08-22 17:28:22.000 235 33400.13 413.12 2290.40 30.04 2012-08-22 17:28:23.000 235 33400.14 413.10 2290.46 30.04 2012-08-22 17:28:24.000 235 33400.10 413.12 2290.39 30.04 2012-08-22 17:28:25.000 235 33400.15 413.06 2290.46 30.04 2012-08-22 17:28:26.000 235 33400.11 413.07 2290.40 30.04 2012-08-22 17:28:27.000 235 33400.14 413.13 2290.44 30.04 2012-08-22 17:28:28.000 235 33400.13 413.10 2290.43 30.04 2012-08-22 17:28:29.000 235 33400.09 413.08 2290.42 30.04 2012-08-22 17:28:30.000 235 33400.13 413.09 2290.41 30.04 2012-08-22 17:28:31.000 235 33400.10 413.08 2290.45 30.04 2012-08-22 17:28:32.000 235 33400.10 413.13 2290.52 30.04 2012-08-22 17:28:33.000 235 33400.10 413.15 2290.39 30.04 2012-08-22 17:28:34.000 235 33400.05 413.12 2290.47 30.04 2012-08-22 17:28:35.000 235 33400.14 413.10 2290.40 30.04 2012-08-22 17:28:36.000 235 33400.14 413.09 2290.42 30.04 2012-08-22 17:28:37.000 235 33400.08 413.03 2290.53 30.04 2012-08-22 17:28:38.000 235 33400.05 413.14 2290.39 30.04 2012-08-22 17:28:39.000 235 33400.07 413.08 2290.42 30.05 2012-08-22 17:28:40.000 235 33400.03 413.11 2290.45 30.04 2012-08-22 17:28:41.000 235 33400.00 413.11 2290.38 30.04 2012-08-22 17:28:42.000 235 33400.04 413.11 2290.36 30.04 2012-08-22 17:28:42.000 235 33400.03 413.10 2290.45 30.04 2012-08-22 17:28:44.000 235 33400.13 413.13 2290.41 30.04 2012-08-22 17:28:45.000 235 33400.05 413.17 2290.43 30.05 2012-08-22 17:28:46.000 235 33400.11 413.13 2290.40 30.04 2012-08-22 17:28:47.000 235 33399.92 413.12 2290.46 30.04 2012-08-22 17:28:48.000 235 33399.96 413.09 2290.54 30.04 2012-08-22 17:28:49.000 235 33399.95 413.08 2290.35 30.04 2012-08-22 17:28:50.000 235 33400.03 413.12 2290.50 30.04 2012-08-22 17:28:51.000 235 33399.94 413.13 2290.44 30.04 2012-08-22 17:28:52.000 235 33399.93 413.13 2290.42 30.04 2012-08-22 17:28:53.000 235 33400.00 413.17 2290.45 30.04 2012-08-22 17:28:54.000 235 33399.94 413.17 2290.42 30.04 2012-08-22 17:28:55.000 235 33399.98 413.16 2290.39 30.04 2012-08-22 17:28:55.000 235 33400.03 413.14 2290.43 30.04 2012-08-22 17:28:57.000 235 33399.89 413.12 2290.49 30.04 2012-08-22 17:28:58.000 235 33400.02 413.14 2290.43 30.04 2012-08-22 17:28:59.000 235 33399.86 413.11 2290.38 30.04 2012-08-22 17:29:00.000 235 33399.92 413.10 2290.37 30.04 2012-08-22 17:29:01.000 235 33399.89 413.09 2290.45 30.04 2012-08-22 17:29:02.000 235 33399.95 413.11 2290.49 30.04 2012-08-22 17:29:03.000 235 33399.92 413.10 2290.37 30.04 2012-08-22 17:29:04.000 235 33399.81 413.14 2290.49 30.04 2012-08-22 17:29:05.000 235 33399.84 413.14 2290.43 30.04 2012-08-22 17:29:06.000 235 33399.88 413.17 2290.39 30.04 2012-08-22 17:29:07.000 235 33399.92 413.08 2290.47 30.04 2012-08-22 17:29:08.000 235 33399.90 413.15 2290.33 30.04 2012-08-22 17:29:09.000 235 33399.90 413.14 2290.40 30.04 2012-08-22 17:29:10.000 235 33399.98 413.12 2290.42 30.04 2012-08-22 17:29:11.000 235 33399.89 413.13 2290.45 30.04 2012-08-22 17:29:12.000 235 33399.74 413.13 2290.43 30.04 2012-08-22 17:29:13.000 235 33399.82 413.11 2290.40 30.04 2012-08-22 17:29:14.000 235 33399.86 413.14 2290.36 30.04 2012-08-22 17:29:15.000 235 33399.76 413.12 2290.34 30.05 2012-08-22 17:29:16.000 235 33399.90 413.14 2290.33 30.04 2012-08-22 17:29:17.000 235 33399.86 413.14 2290.49 30.04 2012-08-22 17:29:18.000 235 33399.79 413.14 2290.42 30.04 2012-08-22 17:29:19.000 235 33399.84 413.17 2290.34 30.05 2012-08-22 17:29:20.000 235 33399.83 413.12 2290.40 30.05 2012-08-22 17:29:21.000 235 33399.93 413.20 2290.52 30.04 2012-08-22 17:29:22.000 235 33399.81 413.14 2290.51 30.04 2012-08-22 17:29:23.000 235 33399.84 413.13 2290.40 30.04 2012-08-22 17:29:24.000 235 33399.73 413.17 2290.42 30.04 2012-08-22 17:29:25.000 235 33399.80 413.16 2290.46 30.04 2012-08-22 17:29:26.000 235 33399.82 413.18 2290.39 30.04 2012-08-22 17:29:27.000 235 33399.64 413.15 2290.49 30.05 2012-08-22 17:29:28.000 235 33399.85 413.13 2290.45 30.04 2012-08-22 17:29:29.000 235 33399.77 413.19 2290.37 30.04 2012-08-22 17:29:30.000 235 33399.75 413.16 2290.43 30.04 2012-08-22 17:29:31.000 235 33399.75 413.15 2290.42 30.04 2012-08-22 17:29:32.000 235 33399.79 413.19 2290.48 30.04 2012-08-22 17:29:33.000 235 33399.70 413.15 2290.39 30.04 2012-08-22 17:29:34.000 235 33399.74 413.16 2290.47 30.05 2012-08-22 17:29:35.000 235 33399.75 413.15 2290.42 30.05 2012-08-22 17:29:36.000 235 33399.76 413.19 2290.43 30.04 2012-08-22 17:29:36.000 235 33399.70 413.22 2290.37 30.04 2012-08-22 17:29:38.000 235 33399.61 413.17 2290.42 30.04 2012-08-22 17:29:39.000 235 33399.73 413.22 2290.45 30.04 2012-08-22 17:29:40.000 235 33399.64 413.13 2290.45 30.04 2012-08-22 17:29:41.000 235 33399.74 413.20 2290.35 30.04 2012-08-22 17:29:42.000 235 33399.73 413.16 2290.37 30.04 2012-08-22 17:29:43.000 235 33399.71 413.18 2290.55 30.04 2012-08-22 17:29:44.000 235 33399.65 413.19 2290.39 30.04 2012-08-22 17:29:45.000 235 33399.70 413.19 2290.46 30.04 2012-08-22 17:29:46.000 235 33399.73 413.24 2290.48 30.04 2012-08-22 17:29:47.000 235 33399.72 413.25 2290.45 30.04 2012-08-22 17:29:48.000 235 33399.69 413.23 2290.44 30.04 2012-08-22 17:29:49.000 235 33399.65 413.27 2290.44 30.04 2012-08-22 17:29:49.000 235 33399.69 413.21 2290.38 30.04 2012-08-22 17:29:51.000 235 33399.68 413.24 2290.34 30.04 2012-08-22 17:29:52.000 235 33399.62 413.19 2290.48 30.04 2012-08-22 17:29:53.000 235 33399.74 413.23 2290.47 30.04 2012-08-22 17:29:54.000 235 33399.70 413.23 2290.45 30.04 2012-08-22 17:29:55.000 235 33399.65 413.23 2290.37 30.04 2012-08-22 17:29:56.000 235 33399.62 413.23 2290.51 30.04 2012-08-22 17:29:57.000 235 33399.61 413.23 2290.38 30.04 2012-08-22 17:29:58.000 235 33399.67 413.25 2290.43 30.04 2012-08-22 17:29:59.000 235 33399.64 413.20 2290.46 30.04 2012-08-22 17:30:00.000 235 33399.60 413.24 2290.47 30.04 2012-08-22 17:30:01.000 235 33399.66 413.25 2290.47 30.04 2012-08-22 17:30:02.000 235 33399.73 413.21 2290.47 30.04 2012-08-22 17:30:03.000 235 33399.63 413.22 2290.43 30.04 2012-08-22 17:30:04.000 235 33399.60 413.23 2290.47 30.04 2012-08-22 17:30:05.000 235 33399.76 413.24 2290.46 30.04 2012-08-22 17:30:06.000 235 33399.65 413.25 2290.46 30.04 2012-08-22 17:30:07.000 235 33399.64 413.25 2290.53 30.04 2012-08-22 17:30:08.000 235 33399.73 413.24 2290.45 30.04 2012-08-22 17:30:09.000 235 33399.82 413.25 2290.40 30.04 2012-08-22 17:30:10.000 235 33399.58 413.19 2290.41 30.04 2012-08-22 17:30:11.000 235 33399.58 413.25 2290.46 30.04 2012-08-22 17:30:12.000 235 33399.64 413.23 2290.39 30.04 2012-08-22 17:30:13.000 235 33399.62 413.27 2290.48 30.04 2012-08-22 17:30:14.000 235 33399.70 413.21 2290.45 30.04 2012-08-22 17:30:15.000 235 33399.65 413.21 2290.39 30.04 2012-08-22 17:30:16.000 235 33399.67 413.21 2290.42 30.04 2012-08-22 17:30:17.000 235 33399.66 413.19 2290.47 30.04 2012-08-22 17:30:18.000 235 33399.62 413.20 2290.43 30.04 2012-08-22 17:30:19.000 235 33399.67 413.19 2290.46 30.04 2012-08-22 17:30:20.000 235 33399.61 413.23 2290.44 30.05 2012-08-22 17:30:21.000 235 33399.42 413.23 2290.42 30.04 2012-08-22 17:30:22.000 235 33399.62 413.21 2290.40 30.04 2012-08-22 17:30:23.000 235 33399.62 413.21 2290.46 30.05 2012-08-22 17:30:24.000 235 33399.62 413.18 2290.46 30.05 2012-08-22 17:30:25.000 235 33399.58 413.19 2290.40 30.04 2012-08-22 17:30:26.000 235 33399.61 413.21 2290.41 30.04 2012-08-22 17:30:27.000 235 33399.61 413.23 2290.38 30.05 2012-08-22 17:30:28.000 235 33399.64 413.21 2290.40 30.04 2012-08-22 17:30:29.000 235 33399.63 413.20 2290.40 30.05 2012-08-22 17:30:30.000 235 33399.56 413.21 2290.41 30.05 2012-08-22 17:30:30.000 235 33399.66 413.17 2290.32 30.05 2012-08-22 17:30:32.000 235 33399.67 413.23 2290.35 30.05 2012-08-22 17:30:33.000 235 33399.65 413.20 2290.47 30.04 2012-08-22 17:30:34.000 235 33399.64 413.21 2290.38 30.05 2012-08-22 17:30:35.000 235 33399.75 413.19 2290.33 30.05 2012-08-22 17:30:36.000 235 33399.64 413.18 2290.39 30.05 2012-08-22 17:30:37.000 235 33399.61 413.19 2290.31 30.05 2012-08-22 17:30:38.000 235 33399.80 413.19 2290.35 30.05 2012-08-22 17:30:39.000 235 33399.68 413.22 2290.34 30.05 2012-08-22 17:30:40.000 235 33399.73 413.19 2290.38 30.05 2012-08-22 17:30:41.000 235 33399.67 413.15 2290.33 30.05 2012-08-22 17:30:42.000 235 33399.67 413.16 2290.35 30.04 2012-08-22 17:30:43.000 235 33399.69 413.17 2290.37 30.05 2012-08-22 17:30:43.000 235 33399.70 413.12 2290.34 30.05 2012-08-22 17:30:45.000 235 33399.83 413.15 2290.37 30.05 2012-08-22 17:30:46.000 235 33399.68 413.13 2290.28 30.05 2012-08-22 17:30:47.000 235 33399.87 413.17 2290.40 30.05 2012-08-22 17:30:48.000 235 33399.74 413.14 2290.38 30.05 2012-08-22 17:30:49.000 235 33399.76 413.19 2290.30 30.05 2012-08-22 17:30:50.000 235 33399.83 413.22 2290.29 30.05 2012-08-22 17:30:51.000 235 33399.84 413.18 2290.33 30.05 2012-08-22 17:30:52.000 235 33399.73 413.17 2290.28 30.05 2012-08-22 17:30:53.000 235 33399.76 413.19 2290.33 30.05 2012-08-22 17:30:54.000 235 33399.76 413.17 2290.28 30.05 2012-08-22 17:30:55.000 235 33399.77 413.20 2290.28 30.05 2012-08-22 17:30:56.000 235 33399.80 413.16 2290.29 30.04 2012-08-22 17:30:57.000 235 33399.72 413.18 2290.35 30.05 2012-08-22 17:30:58.000 235 33399.85 413.16 2290.34 30.05 2012-08-22 17:30:59.000 235 33399.79 413.12 2290.31 30.05 2012-08-22 17:31:00.000 235 33399.85 413.09 2290.29 30.04 2012-08-22 17:31:01.000 235 33399.85 413.13 2290.21 30.04 2012-08-22 17:31:02.000 235 33399.89 413.13 2290.29 30.04 2012-08-22 17:31:03.000 235 33399.88 413.11 2290.28 30.04 2012-08-22 17:31:04.000 235 33399.95 413.12 2290.40 30.04 2012-08-22 17:31:05.000 235 33399.83 413.13 2290.28 30.05 2012-08-22 17:31:06.000 235 33399.83 413.13 2290.27 30.05 2012-08-22 17:31:07.000 235 33399.93 413.14 2290.31 30.04 2012-08-22 17:31:08.000 235 33399.93 413.09 2290.32 30.04 2012-08-22 17:31:09.000 235 33399.84 413.13 2290.26 30.04 2012-08-22 17:31:10.000 235 33399.95 413.12 2290.24 30.04 2012-08-22 17:31:11.000 235 33399.94 413.11 2290.29 30.04 2012-08-22 17:31:12.000 235 33399.86 413.13 2290.24 30.05 2012-08-22 17:31:13.000 235 33399.85 413.10 2290.27 30.04 2012-08-22 17:31:14.000 235 33399.90 413.13 2290.28 30.04 2012-08-22 17:31:15.000 235 33399.99 413.09 2290.26 30.05 2012-08-22 17:31:16.000 235 33399.80 413.11 2290.21 30.04 2012-08-22 17:31:17.000 235 33399.87 413.13 2290.24 30.04 2012-08-22 17:31:18.000 235 33399.88 413.10 2290.18 30.04 2012-08-22 17:31:19.000 235 33399.86 413.08 2290.26 30.04 2012-08-22 17:31:20.000 235 33399.88 413.11 2290.27 30.04 2012-08-22 17:31:21.000 235 33399.96 413.08 2290.17 30.04 2012-08-22 17:31:22.000 235 33399.88 413.08 2290.25 30.05 2012-08-22 17:31:23.000 235 33399.89 413.11 2290.17 30.04 2012-08-22 17:31:24.000 235 33399.91 413.10 2290.24 30.04 2012-08-22 17:31:24.000 235 33399.89 413.11 2290.25 30.04 2012-08-22 17:31:26.000 235 33400.00 413.09 2290.26 30.04 2012-08-22 17:31:27.000 235 33399.97 413.08 2290.22 30.04 2012-08-22 17:31:28.000 235 33399.95 413.11 2290.27 30.04 2012-08-22 17:31:29.000 235 33399.92 413.08 2290.24 30.05 2012-08-22 17:31:30.000 235 33399.96 413.11 2290.20 30.04 2012-08-22 17:31:31.000 235 33399.94 413.10 2290.25 30.04 2012-08-22 17:31:32.000 235 33399.92 413.09 2290.21 30.04 2012-08-22 17:31:33.000 235 33399.92 413.07 2290.18 30.04 2012-08-22 17:31:34.000 235 33399.96 413.12 2290.10 30.04 2012-08-22 17:31:35.000 235 33399.89 413.09 2290.14 30.04 2012-08-22 17:31:36.000 235 33399.85 413.11 2290.18 30.04 2012-08-22 17:31:37.000 235 33399.97 413.11 2290.28 30.04 2012-08-22 17:31:37.000 235 33399.88 413.13 2290.18 30.04 2012-08-22 17:31:39.000 235 33399.97 413.09 2290.17 30.04 2012-08-22 17:31:40.000 235 33399.97 413.10 2290.19 30.04 2012-08-22 17:31:41.000 235 33399.89 413.12 2290.14 30.04 2012-08-22 17:31:42.000 235 33399.89 413.10 2290.09 30.04 2012-08-22 17:31:43.000 235 33399.92 413.11 2290.17 30.04 2012-08-22 17:31:44.000 235 33399.95 413.10 2290.11 30.04 2012-08-22 17:31:45.000 235 33400.01 413.09 2290.16 30.05 2012-08-22 17:31:46.000 235 33399.84 413.08 2290.09 30.04 2012-08-22 17:31:47.000 235 33399.96 413.10 2290.24 30.04 2012-08-22 17:31:48.000 235 33399.95 413.08 2290.27 30.04 2012-08-22 17:31:49.000 235 33399.88 413.11 2290.22 30.05 2012-08-22 17:31:50.000 235 33399.90 413.09 2290.21 30.04 2012-08-22 17:31:51.000 235 33399.89 413.06 2290.02 30.04 2012-08-22 17:31:52.000 235 33399.85 413.09 2290.21 30.04 2012-08-22 17:31:53.000 235 33399.92 413.13 2290.14 30.05 2012-08-22 17:31:54.000 235 33399.89 413.13 2290.11 30.04 2012-08-22 17:31:55.000 235 33399.81 413.04 2290.21 30.04 2012-08-22 17:31:56.000 235 33399.92 413.07 2290.17 30.04 2012-08-22 17:31:57.000 235 33399.83 413.13 2290.20 30.05 2012-08-22 17:31:58.000 235 33399.79 413.11 2290.12 30.04 2012-08-22 17:31:59.000 235 33399.86 413.08 2290.17 30.05 2012-08-22 17:32:00.000 235 33399.81 413.09 2290.17 30.05 2012-08-22 17:32:01.000 235 33399.85 413.10 2290.17 30.04 2012-08-22 17:32:02.000 235 33399.81 413.12 2290.12 30.04 2012-08-22 17:32:03.000 235 33399.81 413.07 2290.11 30.04 2012-08-22 17:32:04.000 235 33399.90 413.10 2290.16 30.04 2012-08-22 17:32:05.000 235 33399.93 413.10 2290.16 30.05 2012-08-22 17:32:06.000 235 33399.85 413.06 2290.19 30.04 2012-08-22 17:32:07.000 235 33399.79 413.09 2290.19 30.05 2012-08-22 17:32:08.000 235 33399.91 413.06 2290.03 30.04 2012-08-22 17:32:09.000 235 33399.75 413.10 2290.09 30.04 2012-08-22 17:32:10.000 235 33399.82 413.10 2290.15 30.05 2012-08-22 17:32:11.000 235 33399.75 413.13 2290.08 30.05 2012-08-22 17:32:12.000 235 33399.77 413.09 2290.08 30.05 2012-08-22 17:32:13.000 235 33399.80 413.08 2290.10 30.05 2012-08-22 17:32:14.000 235 33399.83 413.08 2290.12 30.05 2012-08-22 17:32:15.000 235 33399.85 413.07 2290.13 30.04 2012-08-22 17:32:16.000 235 33399.83 413.08 2290.11 30.05 2012-08-22 17:32:17.000 235 33399.79 413.08 2290.15 30.04 2012-08-22 17:32:18.000 235 33399.78 413.05 2290.20 30.05 2012-08-22 17:32:18.000 235 33399.82 413.06 2290.11 30.04 2012-08-22 17:32:20.000 235 33399.86 413.11 2290.22 30.04 2012-08-22 17:32:21.000 235 33399.76 413.10 2290.15 30.04 2012-08-22 17:32:22.000 235 33399.76 413.07 2290.15 30.04 2012-08-22 17:32:23.000 235 33399.77 413.08 2290.12 30.04 2012-08-22 17:32:24.000 235 33399.79 413.10 2290.08 30.04 2012-08-22 17:32:25.000 235 33399.77 413.09 2290.15 30.04 2012-08-22 17:32:26.000 235 33399.82 413.10 2290.20 30.04 2012-08-22 17:32:27.000 235 33399.79 413.10 2290.14 30.04 2012-08-22 17:32:28.000 235 33399.79 413.14 2290.07 30.05 2012-08-22 17:32:29.000 235 33399.80 413.08 2290.11 30.04 2012-08-22 17:32:30.000 235 33399.74 413.05 2290.07 30.04 2012-08-22 17:32:31.000 235 33399.71 413.10 2290.06 30.04 2012-08-22 17:32:31.000 235 33399.76 413.11 2290.06 30.04 2012-08-22 17:32:33.000 235 33399.77 413.08 2290.18 30.05 2012-08-22 17:32:34.000 235 33399.75 413.06 2290.15 30.05 2012-08-22 17:32:35.000 235 33399.83 413.11 2290.04 30.04 2012-08-22 17:32:36.000 235 33399.85 413.06 2290.05 30.04 2012-08-22 17:32:37.000 235 33399.76 413.07 2290.15 30.05 2012-08-22 17:32:38.000 235 33399.70 413.10 2290.15 30.04 2012-08-22 17:32:39.000 235 33399.76 413.05 2290.18 30.05 2012-08-22 17:32:40.000 235 33399.71 413.07 2290.17 30.04 2012-08-22 17:32:41.000 235 33399.76 413.05 2290.05 30.05 2012-08-22 17:32:42.000 235 33399.78 413.05 2290.14 30.05 2012-08-22 17:32:43.000 235 33399.74 413.06 2290.13 30.04 2012-08-22 17:32:44.000 235 33399.76 413.05 2290.08 30.04 2012-08-22 17:32:45.000 235 33399.67 413.09 2290.12 30.05 2012-08-22 17:32:46.000 235 33399.80 413.09 2290.09 30.05 2012-08-22 17:32:47.000 235 33399.75 413.10 2290.18 30.04 2012-08-22 17:32:48.000 235 33399.77 413.09 2290.08 30.04 2012-08-22 17:32:49.000 235 33399.69 413.12 2290.11 30.04 2012-08-22 17:32:50.000 235 33399.70 413.10 2290.17 30.04 2012-08-22 17:32:51.000 235 33399.83 413.10 2290.06 30.05 2012-08-22 17:32:52.000 235 33399.64 413.09 2290.21 30.04 2012-08-22 17:32:53.000 235 33399.72 413.08 2290.05 30.04 2012-08-22 17:32:54.000 235 33399.73 413.08 2290.01 30.05 2012-08-22 17:32:55.000 235 33399.68 413.06 2290.18 30.05 2012-08-22 17:32:56.000 235 33399.68 413.00 2290.13 30.04 2012-08-22 17:32:57.000 235 33399.62 413.06 2290.16 30.04 2012-08-22 17:32:58.000 235 33399.75 413.02 2290.14 30.04 2012-08-22 17:32:59.000 235 33399.82 413.05 2290.14 30.05 2012-08-22 17:33:00.000 235 33399.71 413.09 2290.14 30.05 2012-08-22 17:33:01.000 235 33399.63 413.04 2290.12 30.05 2012-08-22 17:33:02.000 235 33399.73 413.08 2290.10 30.05 2012-08-22 17:33:03.000 235 33399.68 413.04 2290.06 30.05 2012-08-22 17:33:04.000 235 33399.69 413.04 2290.12 30.05 2012-08-22 17:33:05.000 235 33399.61 413.01 2290.12 30.04 2012-08-22 17:33:06.000 235 33399.64 413.00 2290.13 30.04 2012-08-22 17:33:07.000 235 33399.73 413.00 2290.12 30.05 2012-08-22 17:33:08.000 235 33399.65 413.08 2290.09 30.05 2012-08-22 17:33:09.000 235 33399.76 412.99 2290.11 30.05 2012-08-22 17:33:10.000 235 33399.68 413.08 2290.10 30.05 2012-08-22 17:33:11.000 235 33399.66 413.04 2290.12 30.04 2012-08-22 17:33:12.000 235 33399.65 413.00 2290.17 30.05 2012-08-22 17:33:12.000 235 33399.71 413.04 2290.18 30.05 2012-08-22 17:33:14.000 235 33399.68 413.05 2290.14 30.05 2012-08-22 17:33:15.000 235 33399.60 413.03 2290.17 30.05 2012-08-22 17:33:16.000 235 33399.62 413.00 2290.14 30.05 2012-08-22 17:33:17.000 235 33399.58 413.04 2290.15 30.05 2012-08-22 17:33:18.000 235 33399.65 413.06 2290.17 30.05 2012-08-22 17:33:19.000 235 33399.60 413.03 2290.11 30.05 2012-08-22 17:33:20.000 235 33399.64 413.06 2290.07 30.05 2012-08-22 17:33:21.000 235 33399.67 413.03 2290.07 30.05 2012-08-22 17:33:22.000 235 33399.60 413.07 2290.03 30.05 2012-08-22 17:33:23.000 235 33399.55 413.06 2290.03 30.05 2012-08-22 17:33:24.000 235 33399.65 413.05 2290.14 30.05 2012-08-22 17:33:25.000 235 33399.62 413.06 2290.09 30.05 2012-08-22 17:33:25.000 235 33399.64 413.04 2290.14 30.05 2012-08-22 17:33:27.000 235 33399.65 413.04 2290.15 30.05 2012-08-22 17:33:28.000 235 33399.72 413.05 2290.09 30.05 2012-08-22 17:33:29.000 235 33399.64 413.06 2290.14 30.05 2012-08-22 17:33:30.000 235 33399.64 413.02 2290.09 30.05 2012-08-22 17:33:31.000 235 33399.67 413.01 2290.18 30.05 2012-08-22 17:33:32.000 235 33399.58 413.06 2290.02 30.04 2012-08-22 17:33:33.000 235 33399.66 413.02 2290.09 30.05 2012-08-22 17:33:34.000 235 33399.62 413.04 2290.19 30.05 2012-08-22 17:33:35.000 235 33399.73 413.02 2290.09 30.05 2012-08-22 17:33:36.000 235 33399.66 413.01 2290.08 30.05 2012-08-22 17:33:37.000 235 33399.56 413.00 2290.17 30.05 2012-08-22 17:33:38.000 235 33399.62 413.03 2290.18 30.05 2012-08-22 17:33:39.000 235 33399.68 413.02 2290.17 30.04 2012-08-22 17:33:40.000 235 33399.63 413.04 2290.12 30.05 2012-08-22 17:33:41.000 235 33399.61 413.04 2290.11 30.05 2012-08-22 17:33:42.000 235 33399.68 413.02 2290.11 30.05 2012-08-22 17:33:43.000 235 33399.64 413.01 2290.07 30.05 2012-08-22 17:33:44.000 235 33399.64 412.98 2290.15 30.05 2012-08-22 17:33:45.000 235 33399.57 412.99 2290.09 30.05 2012-08-22 17:33:46.000 235 33399.62 413.01 2290.19 30.05 2012-08-22 17:33:47.000 235 33399.56 413.02 2290.20 30.05 2012-08-22 17:33:48.000 235 33399.59 413.00 2290.15 30.05 2012-08-22 17:33:49.000 235 33399.57 413.00 2290.10 30.05 2012-08-22 17:33:50.000 235 33399.60 412.97 2290.13 30.05 2012-08-22 17:33:51.000 235 33399.51 412.98 2290.09 30.05 2012-08-22 17:33:52.000 235 33399.55 413.00 2290.20 30.05 2012-08-22 17:33:53.000 235 33399.61 412.98 2290.15 30.05 2012-08-22 17:33:54.000 235 33399.60 412.97 2290.13 30.05 2012-08-22 17:33:55.000 235 33399.66 412.97 2290.12 30.05 2012-08-22 17:33:56.000 235 33399.63 412.96 2290.13 30.05 2012-08-22 17:33:57.000 235 33399.59 412.98 2290.06 30.05 2012-08-22 17:33:58.000 235 33399.54 412.99 2290.10 30.05 2012-08-22 17:33:59.000 235 33399.63 412.97 2290.15 30.05 2012-08-22 17:34:00.000 235 33399.57 412.97 2290.11 30.05 2012-08-22 17:34:01.000 235 33399.61 412.98 2290.17 30.05 2012-08-22 17:34:02.000 235 33399.54 413.02 2290.11 30.05 2012-08-22 17:34:03.000 235 33399.57 413.01 2290.08 30.05 2012-08-22 17:34:04.000 235 33399.47 413.00 2290.11 30.05 2012-08-22 17:34:05.000 235 33399.57 412.97 2290.14 30.04 2012-08-22 17:34:06.000 235 33399.55 412.98 2290.12 30.05 2012-08-22 17:34:06.000 235 33399.48 412.98 2290.10 30.05 2012-08-22 17:34:08.000 235 33399.63 412.99 2290.09 30.05 2012-08-22 17:34:09.000 235 33399.58 412.99 2290.12 30.05 2012-08-22 17:34:10.000 235 33399.47 412.99 2290.12 30.05 2012-08-22 17:34:11.000 235 33399.67 412.97 2290.11 30.05 2012-08-22 17:34:12.000 235 33399.52 412.96 2290.17 30.04 2012-08-22 17:34:13.000 235 33399.56 412.99 2290.07 30.05 2012-08-22 17:34:14.000 235 33399.58 412.96 2290.07 30.05 2012-08-22 17:34:15.000 235 33399.60 412.96 2290.15 30.05 2012-08-22 17:34:16.000 235 33399.57 412.97 2290.10 30.05 2012-08-22 17:34:17.000 235 33399.51 412.99 2290.18 30.05 2012-08-22 17:34:18.000 235 33399.47 412.96 2290.20 30.05 2012-08-22 17:34:19.000 235 33399.55 412.96 2290.20 30.05 2012-08-22 17:34:19.000 235 33399.56 412.97 2290.12 30.05 2012-08-22 17:34:21.000 235 33399.44 412.96 2290.18 30.05 2012-08-22 17:34:22.000 235 33399.57 412.96 2290.12 30.05 2012-08-22 17:34:23.000 235 33399.64 412.91 2290.14 30.05 2012-08-22 17:34:24.000 235 33399.49 412.90 2290.15 30.05 2012-08-22 17:34:25.000 235 33399.52 412.93 2290.12 30.04 2012-08-22 17:34:26.000 235 33399.51 412.98 2290.17 30.05 2012-08-22 17:34:27.000 235 33399.48 412.92 2290.14 30.04 2012-08-22 17:34:28.000 235 33399.45 412.94 2290.18 30.05 2012-08-22 17:34:29.000 235 33399.56 412.94 2290.09 30.05 2012-08-22 17:34:30.000 235 33399.51 412.95 2290.13 30.04 2012-08-22 17:34:31.000 235 33399.50 412.91 2290.10 30.05 2012-08-22 17:34:32.000 235 33399.56 412.95 2290.09 30.05 2012-08-22 17:34:33.000 235 33399.45 412.91 2290.22 30.05 2012-08-22 17:34:34.000 235 33399.53 412.96 2290.09 30.05 2012-08-22 17:34:35.000 235 33399.43 412.96 2290.14 30.05 2012-08-22 17:34:36.000 235 33399.48 412.99 2290.13 30.05 2012-08-22 17:34:37.000 235 33399.48 412.95 2290.18 30.05 2012-08-22 17:34:38.000 235 33399.45 412.93 2290.12 30.05 2012-08-22 17:34:39.000 235 33399.45 412.89 2290.05 30.04 2012-08-22 17:34:40.000 235 33399.40 412.86 2290.06 30.05 2012-08-22 17:34:41.000 235 33399.57 412.94 2290.11 30.05 2012-08-22 17:34:42.000 235 33399.42 412.93 2290.11 30.05 2012-08-22 17:34:43.000 235 33399.43 412.99 2290.10 30.05 2012-08-22 17:34:44.000 235 33399.45 412.92 2290.03 30.05 2012-08-22 17:34:45.000 235 33399.43 412.94 2290.09 30.05 2012-08-22 17:34:46.000 235 33399.46 412.90 2290.12 30.04 2012-08-22 17:34:47.000 235 33399.45 412.93 2290.10 30.05 2012-08-22 17:34:48.000 235 33399.41 412.93 2290.09 30.05 2012-08-22 17:34:49.000 235 33399.43 412.87 2290.10 30.05 2012-08-22 17:34:50.000 235 33399.45 412.93 2290.07 30.05 2012-08-22 17:34:51.000 235 33399.48 412.89 2290.11 30.05 2012-08-22 17:34:52.000 235 33399.48 412.88 2290.10 30.05 2012-08-22 17:34:53.000 235 33399.53 412.89 2290.17 30.05 2012-08-22 17:34:54.000 235 33399.39 412.87 2290.09 30.05 2012-08-22 17:34:55.000 235 33399.45 412.92 2290.18 30.05 2012-08-22 17:34:56.000 235 33399.45 412.89 2290.16 30.05 2012-08-22 17:34:57.000 235 33399.42 412.89 2290.14 30.05 2012-08-22 17:34:58.000 235 33399.43 412.90 2290.12 30.05 2012-08-22 17:34:59.000 235 33399.42 412.91 2290.13 30.05 2012-08-22 17:35:00.000 235 33399.35 412.90 2290.13 30.05 2012-08-22 17:35:00.000 235 33399.46 412.88 2290.14 30.05 2012-08-22 17:35:02.000 235 33399.39 412.87 2290.14 30.04 2012-08-22 17:35:03.000 235 33399.43 412.88 2290.14 30.04 2012-08-22 17:35:04.000 235 33399.36 412.86 2289.99 30.04 2012-08-22 17:35:05.000 235 33399.52 412.89 2290.14 30.04 2012-08-22 17:35:06.000 235 33399.42 412.89 2290.10 30.05 2012-08-22 17:35:07.000 235 33399.52 412.88 2290.06 30.05 2012-08-22 17:35:08.000 235 33399.39 412.89 2290.08 30.05 2012-08-22 17:35:09.000 235 33399.38 412.91 2290.16 30.04 2012-08-22 17:35:10.000 235 33399.57 412.89 2290.15 30.04 2012-08-22 17:35:11.000 235 33399.42 412.87 2290.11 30.05 2012-08-22 17:35:12.000 235 33399.44 412.90 2290.05 30.05 2012-08-22 17:35:13.000 235 33399.46 412.83 2290.19 30.05 2012-08-22 17:35:13.000 235 33399.38 412.84 2290.10 30.05 2012-08-22 17:35:15.000 235 33399.51 412.86 2290.16 30.05 2012-08-22 17:35:16.000 235 33399.45 412.84 2290.05 30.04 2012-08-22 17:35:17.000 235 33399.33 412.83 2290.09 30.05 2012-08-22 17:35:18.000 235 33399.30 412.85 2290.03 30.05 2012-08-22 17:35:19.000 235 33399.37 412.87 2290.12 30.05 2012-08-22 17:35:20.000 235 33399.40 412.82 2290.08 30.04 2012-08-22 17:35:21.000 235 33399.40 412.87 2290.07 30.05 2012-08-22 17:35:22.000 235 33399.43 412.89 2290.14 30.05 2012-08-22 17:35:23.000 235 33399.32 412.83 2290.09 30.04 2012-08-22 17:35:24.000 235 33399.42 412.87 2290.14 30.05 2012-08-22 17:35:25.000 235 33399.42 412.79 2290.02 30.05 2012-08-22 17:35:26.000 235 33399.40 412.82 2290.16 30.05 2012-08-22 17:35:27.000 235 33399.46 412.84 2290.05 30.05 2012-08-22 17:35:28.000 235 33399.39 412.79 2290.05 30.05 2012-08-22 17:35:29.000 235 33399.38 412.85 2290.02 30.05 2012-08-22 17:35:30.000 235 33399.38 412.85 2290.01 30.05 2012-08-22 17:35:31.000 235 33399.42 412.86 2290.01 30.05 2012-08-22 17:35:32.000 235 33399.39 412.86 2290.08 30.05 2012-08-22 17:35:33.000 235 33399.37 412.78 2290.03 30.05 2012-08-22 17:35:34.000 235 33399.44 412.82 2290.12 30.05 2012-08-22 17:35:35.000 235 33399.33 412.79 2290.09 30.05 2012-08-22 17:35:36.000 235 33399.36 412.79 2290.06 30.05 2012-08-22 17:35:37.000 235 33399.30 412.81 2290.06 30.04 2012-08-22 17:35:38.000 235 33399.41 412.86 2290.02 30.05 2012-08-22 17:35:39.000 235 33399.38 412.79 2290.14 30.05 2012-08-22 17:35:40.000 235 33399.36 412.80 2290.04 30.05 2012-08-22 17:35:41.000 235 33399.35 412.75 2290.03 30.05 2012-08-22 17:35:42.000 235 33399.35 412.78 2290.04 30.05 2012-08-22 17:35:43.000 235 33399.35 412.77 2290.14 30.05 2012-08-22 17:35:44.000 235 33399.38 412.77 2290.02 30.05 2012-08-22 17:35:45.000 235 33399.39 412.82 2290.04 30.05 2012-08-22 17:35:46.000 235 33399.24 412.80 2289.99 30.05 2012-08-22 17:35:47.000 235 33399.38 412.81 2290.10 30.05 2012-08-22 17:35:48.000 235 33399.29 412.79 2290.05 30.05 2012-08-22 17:35:49.000 235 33399.40 412.79 2290.05 30.05 2012-08-22 17:35:50.000 235 33399.44 412.77 2290.07 30.05 2012-08-22 17:35:51.000 235 33399.36 412.78 2290.07 30.05 2012-08-22 17:35:52.000 235 33399.36 412.83 2290.05 30.05 2012-08-22 17:35:53.000 235 33399.43 412.79 2290.03 30.05 2012-08-22 17:35:54.000 235 33399.35 412.77 2290.05 30.05 2012-08-22 17:35:54.000 235 33399.40 412.78 2289.97 30.05 2012-08-22 17:35:56.000 235 33399.30 412.76 2290.06 30.05 2012-08-22 17:35:57.000 235 33399.37 412.74 2290.02 30.05 2012-08-22 17:35:58.000 235 33399.39 412.76 2290.01 30.05 2012-08-22 17:35:59.000 235 33399.38 412.78 2290.03 30.05 2012-08-22 17:36:00.000 235 33399.36 412.75 2289.90 30.05 2012-08-22 17:36:01.000 235 33399.31 412.74 2289.97 30.05 2012-08-22 17:36:02.000 235 33399.40 412.75 2289.99 30.05 2012-08-22 17:36:03.000 235 33399.41 412.71 2289.96 30.05 2012-08-22 17:36:04.000 235 33399.35 412.75 2290.02 30.05 2012-08-22 17:36:05.000 235 33399.34 412.75 2289.99 30.05 2012-08-22 17:36:06.000 235 33399.28 412.73 2290.01 30.05 2012-08-22 17:36:07.000 235 33399.36 412.75 2290.02 30.05 2012-08-22 17:36:07.000 235 33399.32 412.76 2289.97 30.05 2012-08-22 17:36:09.000 235 33399.30 412.77 2289.99 30.05 2012-08-22 17:36:10.000 235 33399.24 412.78 2290.05 30.05 2012-08-22 17:36:11.000 235 33399.25 412.72 2290.01 30.05 2012-08-22 17:36:12.000 235 33399.23 412.72 2290.01 30.05 2012-08-22 17:36:13.000 235 33399.29 412.75 2289.97 30.05 2012-08-22 17:36:14.000 235 33399.24 412.76 2290.01 30.05 2012-08-22 17:36:15.000 235 33399.23 412.71 2289.99 30.05 2012-08-22 17:36:16.000 235 33399.35 412.80 2289.98 30.05 2012-08-22 17:36:17.000 235 33399.21 412.78 2290.01 30.05 2012-08-22 17:36:18.000 235 33399.20 412.75 2290.01 30.05 2012-08-22 17:36:19.000 235 33399.35 412.75 2289.99 30.05 2012-08-22 17:36:20.000 235 33399.19 412.71 2290.01 30.05 2012-08-22 17:36:21.000 235 33399.22 412.75 2289.91 30.05 2012-08-22 17:36:22.000 235 33399.30 412.72 2289.99 30.05 2012-08-22 17:36:23.000 235 33399.23 412.72 2290.06 30.05 2012-08-22 17:36:24.000 235 33399.13 412.71 2290.07 30.05 2012-08-22 17:36:25.000 235 33399.17 412.75 2290.00 30.05 2012-08-22 17:36:26.000 235 33399.18 412.72 2289.99 30.05 2012-08-22 17:36:27.000 235 33399.29 412.71 2289.98 30.05 2012-08-22 17:36:28.000 235 33399.23 412.71 2290.02 30.05 2012-08-22 17:36:29.000 235 33399.23 412.72 2289.98 30.05 2012-08-22 17:36:30.000 235 33399.14 412.70 2289.93 30.05 2012-08-22 17:36:31.000 235 33399.26 412.75 2289.99 30.05 2012-08-22 17:36:32.000 235 33399.17 412.69 2289.96 30.05 2012-08-22 17:36:33.000 235 33399.11 412.71 2289.94 30.05 2012-08-22 17:36:34.000 235 33399.15 412.70 2289.95 30.05 2012-08-22 17:36:35.000 235 33399.24 412.72 2289.93 30.05 2012-08-22 17:36:36.000 235 33399.18 412.73 2289.99 30.05 2012-08-22 17:36:37.000 235 33399.22 412.70 2290.01 30.05 2012-08-22 17:36:38.000 235 33399.17 412.70 2289.97 30.05 2012-08-22 17:36:39.000 235 33399.17 412.68 2290.02 30.05 2012-08-22 17:36:40.000 235 33399.14 412.75 2289.95 30.05 2012-08-22 17:36:41.000 235 33399.35 412.68 2290.04 30.05 2012-08-22 17:36:42.000 235 33399.13 412.67 2289.96 30.05 2012-08-22 17:36:43.000 235 33399.21 412.71 2290.05 30.05 2012-08-22 17:36:44.000 235 33399.20 412.71 2290.06 30.05 2012-08-22 17:36:45.000 235 33399.19 412.67 2289.99 30.05 2012-08-22 17:36:46.000 235 33399.09 412.70 2289.99 30.05 2012-08-22 17:36:47.000 235 33399.23 412.74 2290.05 30.05 2012-08-22 17:36:48.000 235 33399.12 412.71 2290.01 30.05 2012-08-22 17:36:48.000 235 33399.18 412.70 2290.01 30.05 2012-08-22 17:36:50.000 235 33399.15 412.71 2289.95 30.05 2012-08-22 17:36:51.000 235 33399.18 412.69 2289.97 30.05 2012-08-22 17:36:52.000 235 33399.21 412.68 2289.95 30.05 2012-08-22 17:36:53.000 235 33399.14 412.68 2290.09 30.05 2012-08-22 17:36:54.000 235 33399.14 412.66 2290.02 30.05 2012-08-22 17:36:55.000 235 33399.18 412.74 2289.97 30.05 2012-08-22 17:36:56.000 235 33399.12 412.64 2289.95 30.05 2012-08-22 17:36:57.000 235 33399.08 412.63 2290.02 30.05 2012-08-22 17:36:58.000 235 33399.11 412.63 2289.92 30.05 2012-08-22 17:36:59.000 235 33399.07 412.72 2290.02 30.05 2012-08-22 17:37:00.000 235 33399.05 412.69 2290.03 30.05 2012-08-22 17:37:01.000 235 33399.12 412.72 2290.03 30.05 2012-08-22 17:37:01.000 235 33399.15 412.64 2289.97 30.05 2012-08-22 17:37:03.000 235 33399.09 412.68 2289.98 30.05 2012-08-22 17:37:04.000 235 33399.10 412.72 2290.10 30.05 2012-08-22 17:37:05.000 235 33399.15 412.66 2289.96 30.05 2012-08-22 17:37:06.000 235 33399.07 412.64 2290.05 30.05 2012-08-22 17:37:07.000 235 33399.05 412.67 2290.03 30.05 2012-08-22 17:37:08.000 235 33399.05 412.68 2289.99 30.05 2012-08-22 17:37:09.000 235 33399.05 412.66 2290.08 30.05 2012-08-22 17:37:10.000 235 33398.93 412.67 2289.96 30.05 2012-08-22 17:37:11.000 235 33398.99 412.64 2290.06 30.05 2012-08-22 17:37:12.000 235 33399.04 412.64 2290.06 30.05 2012-08-22 17:37:13.000 235 33399.01 412.63 2290.06 30.05 2012-08-22 17:37:14.000 235 33399.08 412.62 2290.01 30.05 2012-08-22 17:37:15.000 235 33399.11 412.67 2290.05 30.05 2012-08-22 17:37:16.000 235 33399.00 412.64 2289.96 30.05 2012-08-22 17:37:17.000 235 33398.95 412.62 2289.99 30.05 2012-08-22 17:37:18.000 235 33398.93 412.64 2290.04 30.05 2012-08-22 17:37:19.000 235 33398.98 412.69 2290.03 30.05 2012-08-22 17:37:20.000 235 33399.00 412.62 2289.89 30.05 2012-08-22 17:37:21.000 235 33398.93 412.67 2289.96 30.05 2012-08-22 17:37:22.000 235 33399.14 412.65 2290.09 30.05 2012-08-22 17:37:23.000 235 33399.12 412.61 2289.96 30.05 2012-08-22 17:37:24.000 235 33398.99 412.61 2290.07 30.05 2012-08-22 17:37:25.000 235 33399.00 412.69 2289.99 30.05 2012-08-22 17:37:26.000 235 33399.04 412.61 2290.00 30.05 2012-08-22 17:37:27.000 235 33399.08 412.58 2289.96 30.05 2012-08-22 17:37:28.000 235 33399.08 412.64 2289.98 30.05 2012-08-22 17:37:29.000 235 33398.98 412.69 2290.12 30.05 2012-08-22 17:37:30.000 235 33398.99 412.65 2290.11 30.05 2012-08-22 17:37:31.000 235 33399.04 412.66 2290.05 30.05 2012-08-22 17:37:32.000 235 33399.00 412.62 2290.02 30.05 2012-08-22 17:37:33.000 235 33399.08 412.63 2290.05 30.05 2012-08-22 17:37:34.000 235 33398.97 412.61 2290.05 30.05 2012-08-22 17:37:35.000 235 33398.98 412.66 2289.99 30.05 2012-08-22 17:37:36.000 235 33399.00 412.65 2289.96 30.05 2012-08-22 17:37:37.000 235 33398.96 412.64 2289.97 30.05 2012-08-22 17:37:38.000 235 33398.93 412.62 2290.10 30.05 2012-08-22 17:37:39.000 235 33398.84 412.63 2289.98 30.05 2012-08-22 17:37:40.000 235 33399.07 412.63 2290.05 30.05 2012-08-22 17:37:41.000 235 33398.92 412.63 2290.03 30.05 2012-08-22 17:37:42.000 235 33398.90 412.63 2290.08 30.05 2012-08-22 17:37:42.000 235 33398.94 412.63 2290.05 30.05 2012-08-22 17:37:44.000 235 33398.92 412.61 2290.12 30.05 2012-08-22 17:37:45.000 235 33398.87 412.62 2290.03 30.05 2012-08-22 17:37:46.000 235 33398.91 412.65 2290.01 30.05 2012-08-22 17:37:47.000 235 33398.91 412.64 2290.01 30.05 2012-08-22 17:37:48.000 235 33398.88 412.62 2290.01 30.05 2012-08-22 17:37:49.000 235 33398.92 412.62 2290.03 30.05 2012-08-22 17:37:50.000 235 33398.96 412.58 2290.02 30.05 2012-08-22 17:37:51.000 235 33398.83 412.65 2290.11 30.05 2012-08-22 17:37:52.000 235 33398.77 412.60 2290.11 30.05 2012-08-22 17:37:53.000 235 33398.89 412.61 2290.07 30.05 2012-08-22 17:37:54.000 235 33398.80 412.60 2290.08 30.05 2012-08-22 17:37:55.000 235 33398.91 412.60 2290.06 30.05 2012-08-22 17:37:55.000 235 33398.89 412.63 2289.97 30.05 2012-08-22 17:37:57.000 235 33398.84 412.61 2290.04 30.05 2012-08-22 17:37:58.000 235 33398.96 412.64 2290.12 30.05 2012-08-22 17:37:59.000 235 33398.93 412.61 2290.09 30.05 2012-08-22 17:38:00.000 235 33398.85 412.62 2290.06 30.05 2012-08-22 17:38:01.000 235 33398.83 412.66 2290.00 30.05 2012-08-22 17:38:02.000 235 33398.76 412.62 2290.11 30.05 2012-08-22 17:38:03.000 235 33398.82 412.64 2290.02 30.05 2012-08-22 17:38:04.000 235 33398.86 412.63 2290.05 30.05 2012-08-22 17:38:05.000 235 33398.79 412.61 2289.98 30.05 2012-08-22 17:38:06.000 235 33398.78 412.65 2290.03 30.05 2012-08-22 17:38:07.000 235 33398.83 412.62 2290.05 30.05 2012-08-22 17:38:08.000 235 33398.79 412.61 2290.06 30.05 2012-08-22 17:38:09.000 235 33398.72 412.63 2290.13 30.05 2012-08-22 17:38:10.000 235 33398.85 412.65 2290.05 30.05 2012-08-22 17:38:11.000 235 33398.73 412.65 2290.09 30.05 2012-08-22 17:38:12.000 235 33398.74 412.63 2290.10 30.05 2012-08-22 17:38:13.000 235 33398.77 412.63 2290.06 30.05 2012-08-22 17:38:14.000 235 33398.80 412.64 2290.04 30.05 2012-08-22 17:38:15.000 235 33398.75 412.65 2289.99 30.05 2012-08-22 17:38:16.000 235 33398.70 412.64 2290.09 30.05 2012-08-22 17:38:17.000 235 33398.73 412.63 2290.05 30.05 2012-08-22 17:38:18.000 235 33398.74 412.58 2290.02 30.05 2012-08-22 17:38:19.000 235 33398.74 412.65 2290.08 30.05 2012-08-22 17:38:20.000 235 33398.80 412.62 2290.01 30.05 2012-08-22 17:38:21.000 235 33398.80 412.61 2290.03 30.05 2012-08-22 17:38:22.000 235 33398.75 412.59 2290.08 30.05 2012-08-22 17:38:23.000 235 33398.74 412.59 2290.03 30.05 2012-08-22 17:38:24.000 235 33398.74 412.62 2289.97 30.05 2012-08-22 17:38:25.000 235 33398.75 412.58 2290.14 30.05 2012-08-22 17:38:26.000 235 33398.72 412.62 2290.05 30.05 2012-08-22 17:38:27.000 235 33398.71 412.63 2290.04 30.05 2012-08-22 17:38:28.000 235 33398.71 412.64 2290.09 30.05 2012-08-22 17:38:29.000 235 33398.65 412.63 2290.01 30.05 2012-08-22 17:38:30.000 235 33398.64 412.61 2290.05 30.05 2012-08-22 17:38:31.000 235 33398.65 412.61 2290.08 30.05 2012-08-22 17:38:32.000 235 33398.61 412.63 2290.09 30.05 2012-08-22 17:38:33.000 235 33398.54 412.57 2290.14 30.05 2012-08-22 17:38:34.000 235 33398.65 412.61 2290.06 30.05 2012-08-22 17:38:35.000 235 33398.76 412.63 2290.09 30.05 2012-08-22 17:38:36.000 235 33398.65 412.65 2290.01 30.05 2012-08-22 17:38:36.000 235 33398.68 412.61 2290.11 30.05 2012-08-22 17:38:38.000 235 33398.64 412.60 2290.01 30.05 2012-08-22 17:38:39.000 235 33398.55 412.63 2290.09 30.05 2012-08-22 17:38:40.000 235 33398.71 412.63 2290.05 30.05 2012-08-22 17:38:41.000 235 33398.59 412.65 2290.03 30.05 2012-08-22 17:38:42.000 235 33398.58 412.64 2290.05 30.05 2012-08-22 17:38:43.000 235 33398.61 412.68 2290.12 30.05 2012-08-22 17:38:44.000 235 33398.58 412.63 2290.07 30.05 2012-08-22 17:38:45.000 235 33398.60 412.66 2290.07 30.05 2012-08-22 17:38:46.000 235 33398.64 412.68 2290.12 30.05 2012-08-22 17:38:47.000 235 33398.61 412.60 2290.08 30.05 2012-08-22 17:38:48.000 235 33398.64 412.58 2290.03 30.05 2012-08-22 17:38:49.000 235 33398.64 412.66 2290.09 30.05 2012-08-22 17:38:49.000 235 33398.62 412.63 2290.05 30.05 2012-08-22 17:38:51.000 235 33398.49 412.64 2289.97 30.05 2012-08-22 17:38:52.000 235 33398.67 412.65 2290.07 30.05 2012-08-22 17:38:53.000 235 33398.54 412.64 2290.01 30.05 2012-08-22 17:38:54.000 235 33398.47 412.67 2290.05 30.05 2012-08-22 17:38:55.000 235 33398.49 412.63 2290.17 30.05 2012-08-22 17:38:56.000 235 33398.53 412.63 2290.09 30.05 2012-08-22 17:38:57.000 235 33398.57 412.63 2290.14 30.05 2012-08-22 17:38:58.000 235 33398.56 412.61 2290.15 30.05 2012-08-22 17:38:59.000 235 33398.55 412.59 2290.09 30.05 2012-08-22 17:39:00.000 235 33398.40 412.63 2290.12 30.05 2012-08-22 17:39:01.000 235 33398.46 412.63 2290.09 30.05 2012-08-22 17:39:02.000 235 33398.53 412.61 2290.09 30.05 2012-08-22 17:39:03.000 235 33398.43 412.60 2290.18 30.05 2012-08-22 17:39:04.000 235 33398.42 412.63 2290.14 30.05 2012-08-22 17:39:05.000 235 33398.50 412.63 2290.14 30.05 2012-08-22 17:39:06.000 235 33398.52 412.56 2290.08 30.05 2012-08-22 17:39:07.000 235 33398.52 412.56 2290.06 30.05 2012-08-22 17:39:08.000 235 33398.56 412.59 2290.18 30.05 2012-08-22 17:39:09.000 235 33398.49 412.58 2290.09 30.05 2012-08-22 17:39:10.000 235 33398.51 412.59 2290.17 30.05 2012-08-22 17:39:11.000 235 33398.54 412.60 2290.17 30.05 2012-08-22 17:39:12.000 235 33398.43 412.55 2290.17 30.05 2012-08-22 17:39:13.000 235 33398.46 412.54 2290.12 30.05 2012-08-22 17:39:14.000 235 33398.49 412.61 2290.09 30.05 2012-08-22 17:39:15.000 235 33398.51 412.61 2290.14 30.05 2012-08-22 17:39:16.000 235 33398.47 412.60 2290.09 30.05 2012-08-22 17:39:17.000 235 33398.58 412.55 2290.18 30.05 2012-08-22 17:39:18.000 235 33398.44 412.55 2290.09 30.05 2012-08-22 17:39:19.000 235 33398.47 412.59 2290.11 30.05 2012-08-22 17:39:20.000 235 33398.44 412.59 2290.13 30.05 2012-08-22 17:39:21.000 235 33398.54 412.58 2290.14 30.05 2012-08-22 17:39:22.000 235 33398.52 412.56 2290.11 30.05 2012-08-22 17:39:23.000 235 33398.46 412.57 2290.03 30.05 2012-08-22 17:39:24.000 235 33398.49 412.59 2290.15 30.05 2012-08-22 17:39:25.000 235 33398.46 412.57 2290.10 30.05 2012-08-22 17:39:26.000 235 33398.46 412.56 2290.03 30.05 2012-08-22 17:39:27.000 235 33398.52 412.60 2290.11 30.05 2012-08-22 17:39:28.000 235 33398.43 412.60 2290.17 30.05 2012-08-22 17:39:29.000 235 33398.50 412.54 2290.04 30.05 2012-08-22 17:39:30.000 235 33398.58 412.57 2290.05 30.05 2012-08-22 17:39:30.000 235 33398.43 412.54 2290.05 30.05 2012-08-22 17:39:32.000 235 33398.43 412.57 2290.12 30.05 2012-08-22 17:39:33.000 235 33398.44 412.57 2290.14 30.05 2012-08-22 17:39:34.000 235 33398.47 412.57 2290.08 30.05 2012-08-22 17:39:35.000 235 33398.44 412.51 2290.08 30.05 2012-08-22 17:39:36.000 235 33398.52 412.57 2290.11 30.05 2012-08-22 17:39:37.000 235 33398.51 412.56 2290.06 30.05 2012-08-22 17:39:38.000 235 33398.47 412.56 2290.09 30.05 2012-08-22 17:39:39.000 235 33398.58 412.58 2290.18 30.05 2012-08-22 17:39:40.000 235 33398.55 412.54 2290.09 30.05 2012-08-22 17:39:41.000 235 33398.49 412.56 2290.10 30.05 2012-08-22 17:39:42.000 235 33398.46 412.56 2290.08 30.05 2012-08-22 17:39:43.000 235 33398.47 412.52 2289.97 30.05 2012-08-22 17:39:43.000 235 33398.55 412.52 2290.07 30.05 2012-08-22 17:39:45.000 235 33398.55 412.52 2290.01 30.05 2012-08-22 17:39:46.000 235 33398.61 412.54 2290.11 30.05 2012-08-22 17:39:47.000 235 33398.53 412.51 2290.17 30.05 2012-08-22 17:39:48.000 235 33398.54 412.50 2290.09 30.05 2012-08-22 17:39:49.000 235 33398.46 412.51 2290.04 30.05 2012-08-22 17:39:50.000 235 33398.58 412.49 2290.05 30.05 2012-08-22 17:39:51.000 235 33398.55 412.55 2290.09 30.05 2012-08-22 17:39:52.000 235 33398.55 412.53 2290.06 30.05 2012-08-22 17:39:53.000 235 33398.59 412.49 2290.06 30.05 2012-08-22 17:39:54.000 235 33398.58 412.52 2290.03 30.05 2012-08-22 17:39:55.000 235 33398.50 412.50 2290.04 30.05 2012-08-22 17:39:56.000 235 33398.54 412.50 2289.97 30.05 2012-08-22 17:39:57.000 235 33398.62 412.55 2290.09 30.05 2012-08-22 17:39:58.000 235 33398.56 412.48 2290.07 30.05 2012-08-22 17:39:59.000 235 33398.64 412.51 2290.04 30.05 2012-08-22 17:40:00.000 235 33398.54 412.49 2290.04 30.05 2012-08-22 17:40:01.000 235 33398.54 412.51 2290.07 30.05 2012-08-22 17:40:02.000 235 33398.51 412.50 2290.05 30.05 2012-08-22 17:40:03.000 235 33398.61 412.52 2290.07 30.05 2012-08-22 17:40:04.000 235 33398.61 412.51 2290.05 30.05 2012-08-22 17:40:05.000 235 33398.61 412.54 2289.96 30.05 2012-08-22 17:40:06.000 235 33398.61 412.48 2289.97 30.05 2012-08-22 17:40:07.000 235 33398.56 412.48 2289.91 30.05 2012-08-22 17:40:08.000 235 33398.54 412.49 2289.96 30.05 2012-08-22 17:40:09.000 235 33398.58 412.50 2289.94 30.05 2012-08-22 17:40:10.000 235 33398.66 412.49 2290.07 30.05 2012-08-22 17:40:11.000 235 33398.61 412.47 2290.03 30.05 2012-08-22 17:40:12.000 235 33398.64 412.49 2289.98 30.05 2012-08-22 17:40:13.000 235 33398.54 412.49 2289.99 30.05 2012-08-22 17:40:14.000 235 33398.52 412.52 2290.09 30.05 2012-08-22 17:40:15.000 235 33398.58 412.50 2289.97 30.05 2012-08-22 17:40:16.000 235 33398.54 412.47 2290.12 30.05 2012-08-22 17:40:17.000 235 33398.50 412.51 2290.03 30.05 2012-08-22 17:40:18.000 235 33398.54 412.45 2290.05 30.05 2012-08-22 17:40:19.000 235 33398.40 412.45 2290.09 30.05 2012-08-22 17:40:20.000 235 33398.61 412.47 2290.03 30.05 2012-08-22 17:40:21.000 235 33398.61 412.44 2290.01 30.05 2012-08-22 17:40:22.000 235 33398.62 412.49 2290.08 30.05 2012-08-22 17:40:23.000 235 33398.53 412.51 2289.97 30.05 2012-08-22 17:40:24.000 235 33398.54 412.50 2289.97 30.05 2012-08-22 17:40:24.000 235 33398.58 412.45 2289.99 30.05 2012-08-22 17:40:26.000 235 33398.59 412.48 2289.96 30.05 2012-08-22 17:40:27.000 235 33398.47 412.52 2290.03 30.05 2012-08-22 17:40:28.000 235 33398.50 412.43 2290.02 30.05 2012-08-22 17:40:29.000 235 33398.59 412.50 2289.99 30.05 2012-08-22 17:40:30.000 235 33398.61 412.44 2289.99 30.05 2012-08-22 17:40:31.000 235 33398.53 412.40 2290.02 30.05 2012-08-22 17:40:32.000 235 33398.52 412.45 2290.08 30.05 2012-08-22 17:40:33.000 235 33398.56 412.46 2290.05 30.05 2012-08-22 17:40:34.000 235 33398.61 412.44 2290.00 30.05 2012-08-22 17:40:35.000 235 33398.58 412.44 2289.90 30.05 2012-08-22 17:40:36.000 235 33398.62 412.45 2290.04 30.05 2012-08-22 17:40:37.000 235 33398.60 412.42 2290.05 30.05 2012-08-22 17:40:37.000 235 33398.61 412.48 2290.03 30.05 2012-08-22 17:40:39.000 235 33398.58 412.46 2289.93 30.05 2012-08-22 17:40:40.000 235 33398.58 412.42 2290.03 30.05 2012-08-22 17:40:41.000 235 33398.65 412.42 2290.02 30.05 2012-08-22 17:40:42.000 235 33398.61 412.42 2290.05 30.05 2012-08-22 17:40:43.000 235 33398.62 412.40 2290.02 30.05 2012-08-22 17:40:44.000 235 33398.65 412.44 2290.02 30.05 2012-08-22 17:40:45.000 235 33398.66 412.41 2290.02 30.05 2012-08-22 17:40:46.000 235 33398.64 412.41 2290.00 30.05 2012-08-22 17:40:47.000 235 33398.70 412.41 2290.00 30.05 2012-08-22 17:40:48.000 235 33398.67 412.40 2290.01 30.05 2012-08-22 17:40:49.000 235 33398.69 412.41 2289.90 30.05 2012-08-22 17:40:50.000 235 33398.70 412.44 2290.05 30.05 2012-08-22 17:40:51.000 235 33398.68 412.41 2289.99 30.05 2012-08-22 17:40:52.000 235 33398.67 412.40 2290.00 30.05 2012-08-22 17:40:53.000 235 33398.67 412.35 2290.03 30.05 2012-08-22 17:40:54.000 235 33398.74 412.39 2289.99 30.05 2012-08-22 17:40:55.000 235 33398.80 412.40 2290.00 30.05 2012-08-22 17:40:56.000 235 33398.74 412.39 2290.02 30.05 2012-08-22 17:40:57.000 235 33398.70 412.41 2290.02 30.05 2012-08-22 17:40:58.000 235 33398.71 412.37 2290.05 30.05 2012-08-22 17:40:59.000 235 33398.72 412.36 2289.95 30.05 2012-08-22 17:41:00.000 235 33398.71 412.39 2289.92 30.05 2012-08-22 17:41:01.000 235 33398.74 412.38 2289.93 30.05 2012-08-22 17:41:02.000 235 33398.65 412.39 2289.97 30.05 2012-08-22 17:41:03.000 235 33398.66 412.42 2289.95 30.05 2012-08-22 17:41:04.000 235 33398.60 412.37 2289.96 30.05 2012-08-22 17:41:05.000 235 33398.83 412.38 2289.97 30.05 2012-08-22 17:41:06.000 235 33398.76 412.40 2289.90 30.05 2012-08-22 17:41:07.000 235 33398.75 412.38 2289.86 30.05 2012-08-22 17:41:08.000 235 33398.77 412.37 2290.00 30.05 2012-08-22 17:41:09.000 235 33398.76 412.39 2289.97 30.05 2012-08-22 17:41:10.000 235 33398.59 412.39 2289.95 30.05 2012-08-22 17:41:11.000 235 33398.80 412.36 2289.98 30.05 2012-08-22 17:41:12.000 235 33398.67 412.37 2289.96 30.05 2012-08-22 17:41:13.000 235 33398.72 412.37 2289.89 30.05 2012-08-22 17:41:14.000 235 33398.64 412.39 2289.98 30.05 2012-08-22 17:41:15.000 235 33398.72 412.40 2289.91 30.05 2012-08-22 17:41:16.000 235 33398.70 412.36 2289.86 30.05 2012-08-22 17:41:17.000 235 33398.66 412.36 2289.93 30.05 2012-08-22 17:41:18.000 235 33398.76 412.34 2289.91 30.05 2012-08-22 17:41:18.000 235 33398.65 412.36 2289.95 30.05 2012-08-22 17:41:20.000 235 33398.71 412.38 2289.97 30.05 2012-08-22 17:41:21.000 235 33398.67 412.36 2289.86 30.05 2012-08-22 17:41:22.000 235 33398.78 412.34 2290.03 30.05 2012-08-22 17:41:23.000 235 33398.67 412.39 2289.91 30.05 2012-08-22 17:41:24.000 235 33398.68 412.37 2290.03 30.05 2012-08-22 17:41:25.000 235 33398.67 412.35 2290.03 30.05 2012-08-22 17:41:26.000 235 33398.74 412.35 2289.92 30.05 2012-08-22 17:41:27.000 235 33398.68 412.36 2289.90 30.05 2012-08-22 17:41:28.000 235 33398.70 412.36 2289.87 30.05 2012-08-22 17:41:29.000 235 33398.78 412.40 2289.90 30.05 2012-08-22 17:41:30.000 235 33398.67 412.37 2289.91 30.05 2012-08-22 17:41:31.000 235 33398.75 412.40 2289.97 30.05 2012-08-22 17:41:31.000 235 33398.67 412.39 2289.96 30.05 2012-08-22 17:41:33.000 235 33398.73 412.36 2289.90 30.05 2012-08-22 17:41:34.000 235 33398.72 412.37 2289.94 30.05 2012-08-22 17:41:35.000 235 33398.81 412.39 2289.91 30.05 2012-08-22 17:41:36.000 235 33398.67 412.39 2289.99 30.05 2012-08-22 17:41:37.000 235 33398.65 412.41 2289.86 30.05 2012-08-22 17:41:38.000 235 33398.65 412.38 2289.93 30.05 2012-08-22 17:41:39.000 235 33398.71 412.39 2289.93 30.05 2012-08-22 17:41:40.000 235 33398.71 412.38 2289.93 30.05 2012-08-22 17:41:41.000 235 33398.77 412.37 2289.91 30.05 2012-08-22 17:41:42.000 235 33398.71 412.37 2289.95 30.05 2012-08-22 17:41:43.000 235 33398.72 412.36 2289.99 30.05 2012-08-22 17:41:44.000 235 33398.72 412.38 2289.91 30.05 2012-08-22 17:41:45.000 235 33398.65 412.35 2290.01 30.05 2012-08-22 17:41:46.000 235 33398.65 412.33 2289.91 30.05 2012-08-22 17:41:47.000 235 33398.71 412.34 2290.01 30.05 2012-08-22 17:41:48.000 235 33398.71 412.41 2289.92 30.05 2012-08-22 17:41:49.000 235 33398.68 412.39 2289.90 30.05 2012-08-22 17:41:50.000 235 33398.72 412.33 2290.00 30.05 2012-08-22 17:41:51.000 235 33398.67 412.37 2290.05 30.05 2012-08-22 17:41:52.000 235 33398.78 412.35 2289.98 30.05 2012-08-22 17:41:53.000 235 33398.67 412.37 2290.05 30.05 2012-08-22 17:41:54.000 235 33398.71 412.32 2289.95 30.05 2012-08-22 17:41:55.000 235 33398.66 412.35 2289.93 30.05 2012-08-22 17:41:56.000 235 33398.66 412.38 2289.95 30.05 2012-08-22 17:41:57.000 235 33398.60 412.36 2289.87 30.05 2012-08-22 17:41:58.000 235 33398.75 412.32 2290.01 30.05 2012-08-22 17:41:59.000 235 33398.77 412.37 2289.97 30.05 2012-08-22 17:42:00.000 235 33398.71 412.35 2289.96 30.05 2012-08-22 17:42:01.000 235 33398.71 412.33 2289.91 30.05 2012-08-22 17:42:02.000 235 33398.71 412.36 2289.93 30.05 2012-08-22 17:42:03.000 235 33398.69 412.40 2289.95 30.05 2012-08-22 17:42:04.000 235 33398.71 412.36 2289.89 30.05 2012-08-22 17:42:05.000 235 33398.69 412.32 2289.93 30.05 2012-08-22 17:42:06.000 235 33398.75 412.35 2289.94 30.05 2012-08-22 17:42:07.000 235 33398.72 412.36 2289.96 30.05 2012-08-22 17:42:08.000 235 33398.76 412.37 2289.98 30.05 2012-08-22 17:42:09.000 235 33398.68 412.33 2290.02 30.05 2012-08-22 17:42:10.000 235 33398.59 412.36 2290.00 30.05 2012-08-22 17:42:11.000 235 33398.67 412.33 2290.07 30.05 2012-08-22 17:42:12.000 235 33398.72 412.36 2290.01 30.05 2012-08-22 17:42:12.000 235 33398.73 412.31 2289.95 30.05 2012-08-22 17:42:14.000 235 33398.72 412.38 2290.03 30.05 2012-08-22 17:42:15.000 235 33398.71 412.38 2289.95 30.05 2012-08-22 17:42:16.000 235 33398.64 412.34 2290.03 30.05 2012-08-22 17:42:17.000 235 33398.77 412.37 2289.99 30.05 2012-08-22 17:42:18.000 235 33398.70 412.38 2289.92 30.05 2012-08-22 17:42:19.000 235 33398.63 412.39 2289.96 30.05 2012-08-22 17:42:20.000 235 33398.65 412.38 2290.04 30.05 2012-08-22 17:42:21.000 235 33398.71 412.38 2289.98 30.05 2012-08-22 17:42:22.000 235 33398.81 412.35 2289.96 30.05 2012-08-22 17:42:23.000 235 33398.56 412.31 2290.06 30.05 2012-08-22 17:42:24.000 235 33398.69 412.33 2289.97 30.05 2012-08-22 17:42:25.000 235 33398.71 412.34 2289.96 30.05 2012-08-22 17:42:25.000 235 33398.74 412.33 2290.01 30.05 2012-08-22 17:42:27.000 235 33398.70 412.34 2289.97 30.05 2012-08-22 17:42:28.000 235 33398.77 412.33 2289.94 30.05 2012-08-22 17:42:29.000 235 33398.66 412.31 2289.91 30.05 2012-08-22 17:42:30.000 235 33398.74 412.34 2289.97 30.05 2012-08-22 17:42:31.000 235 33398.66 412.33 2289.97 30.05 2012-08-22 17:42:32.000 235 33398.65 412.28 2290.00 30.05 2012-08-22 17:42:33.000 235 33398.67 412.32 2289.94 30.05 2012-08-22 17:42:34.000 235 33398.77 412.34 2290.03 30.05 2012-08-22 17:42:35.000 235 33398.71 412.31 2289.96 30.05 2012-08-22 17:42:36.000 235 33398.75 412.32 2290.10 30.05 2012-08-22 17:42:37.000 235 33398.64 412.32 2289.98 30.05 2012-08-22 17:42:38.000 235 33398.69 412.36 2289.96 30.05 2012-08-22 17:42:39.000 235 33398.65 412.31 2289.94 30.05 2012-08-22 17:42:40.000 235 33398.56 412.36 2290.05 30.05 2012-08-22 17:42:41.000 235 33398.67 412.28 2289.96 30.05 2012-08-22 17:42:42.000 235 33398.68 412.34 2289.97 30.05 2012-08-22 17:42:43.000 235 33398.68 412.31 2290.03 30.05 2012-08-22 17:42:44.000 235 33398.64 412.32 2289.98 30.05 2012-08-22 17:42:45.000 235 33398.71 412.32 2289.99 30.05 2012-08-22 17:42:46.000 235 33398.57 412.27 2289.95 30.05 2012-08-22 17:42:47.000 235 33398.57 412.24 2290.05 30.05 2012-08-22 17:42:48.000 235 33398.68 412.27 2289.97 30.05 2012-08-22 17:42:49.000 235 33398.53 412.24 2289.95 30.05 2012-08-22 17:42:50.000 235 33398.65 412.32 2290.01 30.05 2012-08-22 17:42:51.000 235 33398.61 412.35 2289.99 30.05 2012-08-22 17:42:52.000 235 33398.46 412.34 2289.86 30.05 2012-08-22 17:42:53.000 235 33398.58 412.28 2289.99 30.05 2012-08-22 17:42:54.000 235 33398.57 412.30 2289.99 30.05 2012-08-22 17:42:55.000 235 33398.54 412.31 2290.01 30.05 2012-08-22 17:42:56.000 235 33398.62 412.30 2289.91 30.05 2012-08-22 17:42:57.000 235 33398.58 412.29 2289.98 30.05 2012-08-22 17:42:58.000 235 33398.49 412.30 2289.98 30.05 2012-08-22 17:42:59.000 235 33398.64 412.34 2290.01 30.05 2012-08-22 17:43:00.000 235 33398.57 412.28 2289.96 30.05 2012-08-22 17:43:01.000 235 33398.56 412.29 2290.03 30.05 2012-08-22 17:43:02.000 235 33398.59 412.32 2290.05 30.05 2012-08-22 17:43:03.000 235 33398.62 412.31 2290.00 30.05 2012-08-22 17:43:04.000 235 33398.45 412.26 2289.99 30.05 2012-08-22 17:43:05.000 235 33398.59 412.26 2290.03 30.05 2012-08-22 17:43:06.000 235 33398.46 412.29 2289.93 30.05 2012-08-22 17:43:06.000 235 33398.47 412.29 2289.97 30.05 2012-08-22 17:43:08.000 235 33398.57 412.28 2289.93 30.05 2012-08-22 17:43:09.000 235 33398.54 412.29 2290.05 30.05 2012-08-22 17:43:10.000 235 33398.55 412.27 2290.02 30.05 2012-08-22 17:43:11.000 235 33398.61 412.31 2290.00 30.05 2012-08-22 17:43:12.000 235 33398.50 412.32 2290.09 30.05 2012-08-22 17:43:13.000 235 33398.48 412.30 2290.07 30.05 2012-08-22 17:43:14.000 235 33398.54 412.32 2290.02 30.05 2012-08-22 17:43:15.000 235 33398.46 412.28 2290.01 30.05 2012-08-22 17:43:16.000 235 33398.47 412.24 2290.10 30.05 2012-08-22 17:43:17.000 235 33398.55 412.29 2290.06 30.05 2012-08-22 17:43:18.000 235 33398.59 412.26 2290.07 30.05 2012-08-22 17:43:19.000 235 33398.49 412.23 2290.02 30.05 2012-08-22 17:43:19.000 235 33398.49 412.25 2289.98 30.05 2012-08-22 17:43:21.000 235 33398.49 412.27 2290.06 30.05 2012-08-22 17:43:22.000 235 33398.58 412.29 2290.08 30.05 2012-08-22 17:43:23.000 235 33398.59 412.34 2290.05 30.05 2012-08-22 17:43:24.000 235 33398.54 412.27 2290.10 30.05 2012-08-22 17:43:25.000 235 33398.48 412.30 2290.02 30.05 2012-08-22 17:43:26.000 235 33398.50 412.24 2290.01 30.05 2012-08-22 17:43:27.000 235 33398.47 412.25 2290.06 30.05 2012-08-22 17:43:28.000 235 33398.53 412.28 2290.05 30.05 2012-08-22 17:43:29.000 235 33398.46 412.25 2290.08 30.05 2012-08-22 17:43:30.000 235 33398.52 412.27 2290.02 30.05 2012-08-22 17:43:31.000 235 33398.50 412.30 2290.05 30.05 2012-08-22 17:43:32.000 235 33398.52 412.28 2290.03 30.05 2012-08-22 17:43:33.000 235 33398.44 412.29 2290.01 30.05 2012-08-22 17:43:34.000 235 33398.45 412.26 2290.04 30.05 2012-08-22 17:43:35.000 235 33398.47 412.27 2290.02 30.05 2012-08-22 17:43:36.000 235 33398.65 412.26 2290.05 30.05 2012-08-22 17:43:37.000 235 33398.48 412.26 2290.10 30.05 2012-08-22 17:43:38.000 235 33398.53 412.26 2290.05 30.05 2012-08-22 17:43:39.000 235 33398.54 412.28 2289.99 30.05 2012-08-22 17:43:40.000 235 33398.51 412.25 2290.02 30.05 2012-08-22 17:43:41.000 235 33398.52 412.27 2289.99 30.05 2012-08-22 17:43:42.000 235 33398.49 412.26 2290.03 30.05 2012-08-22 17:43:43.000 235 33398.49 412.26 2290.03 30.05 2012-08-22 17:43:44.000 235 33398.43 412.27 2290.03 30.05 2012-08-22 17:43:45.000 235 33398.51 412.25 2290.07 30.05 2012-08-22 17:43:46.000 235 33398.48 412.25 2290.07 30.05 2012-08-22 17:43:47.000 235 33398.42 412.29 2290.00 30.05 2012-08-22 17:43:48.000 235 33398.55 412.25 2290.06 30.05 2012-08-22 17:43:49.000 235 33398.43 412.25 2290.03 30.05 2012-08-22 17:43:50.000 235 33398.55 412.26 2290.08 30.05 2012-08-22 17:43:51.000 235 33398.54 412.24 2290.03 30.05 2012-08-22 17:43:52.000 235 33398.50 412.25 2290.06 30.05 2012-08-22 17:43:53.000 235 33398.40 412.21 2290.10 30.05 2012-08-22 17:43:54.000 235 33398.41 412.26 2290.10 30.05 2012-08-22 17:43:55.000 235 33398.47 412.26 2290.07 30.05 2012-08-22 17:43:56.000 235 33398.54 412.26 2290.08 30.05 2012-08-22 17:43:57.000 235 33398.58 412.26 2290.03 30.05 2012-08-22 17:43:58.000 235 33398.46 412.28 2290.12 30.05 2012-08-22 17:43:59.000 235 33398.53 412.26 2289.98 30.05 2012-08-22 17:44:00.000 235 33398.56 412.23 2290.04 30.05 2012-08-22 17:44:00.000 235 33398.52 412.22 2290.06 30.05 2012-08-22 17:44:02.000 235 33398.49 412.24 2290.09 30.05 2012-08-22 17:44:03.000 235 33398.45 412.17 2290.14 30.05 2012-08-22 17:44:04.000 235 33398.49 412.22 2290.00 30.05 2012-08-22 17:44:05.000 235 33398.51 412.23 2290.01 30.05 2012-08-22 17:44:06.000 235 33398.46 412.30 2290.03 30.05 2012-08-22 17:44:07.000 235 33398.45 412.26 2290.17 30.05 2012-08-22 17:44:08.000 235 33398.54 412.24 2290.14 30.05 2012-08-22 17:44:09.000 235 33398.54 412.24 2290.06 30.05 2012-08-22 17:44:10.000 235 33398.50 412.21 2290.08 30.05 2012-08-22 17:44:11.000 235 33398.47 412.19 2290.07 30.05 2012-08-22 17:44:12.000 235 33398.56 412.21 2290.11 30.05 2012-08-22 17:44:13.000 235 33398.56 412.19 2290.04 30.05 2012-08-22 17:44:13.000 235 33398.56 412.21 2289.99 30.05 2012-08-22 17:44:15.000 235 33398.62 412.27 2290.06 30.05 2012-08-22 17:44:16.000 235 33398.58 412.21 2290.03 30.05 2012-08-22 17:44:17.000 235 33398.47 412.16 2290.02 30.05 2012-08-22 17:44:18.000 235 33398.58 412.19 2290.08 30.05 2012-08-22 17:44:19.000 235 33398.51 412.20 2290.05 30.05 2012-08-22 17:44:20.000 235 33398.61 412.21 2290.09 30.05 2012-08-22 17:44:21.000 235 33398.54 412.21 2290.06 30.05 2012-08-22 17:44:22.000 235 33398.48 412.19 2290.05 30.05 2012-08-22 17:44:23.000 235 33398.56 412.20 2290.04 30.05 2012-08-22 17:44:24.000 235 33398.54 412.23 2290.05 30.05 2012-08-22 17:44:25.000 235 33398.58 412.17 2290.03 30.05 2012-08-22 17:44:26.000 235 33398.55 412.22 2290.11 30.05 2012-08-22 17:44:27.000 235 33398.55 412.21 2290.07 30.05 2012-08-22 17:44:28.000 235 33398.49 412.19 2290.03 30.05 2012-08-22 17:44:29.000 235 33398.49 412.13 2289.97 30.05 2012-08-22 17:44:30.000 235 33398.55 412.20 2290.05 30.05 2012-08-22 17:44:31.000 235 33398.55 412.21 2290.05 30.05 2012-08-22 17:44:32.000 235 33398.53 412.22 2290.07 30.05 2012-08-22 17:44:33.000 235 33398.52 412.17 2289.99 30.05 2012-08-22 17:44:34.000 235 33398.53 412.13 2290.05 30.05 2012-08-22 17:44:35.000 235 33398.44 412.17 2290.07 30.05 2012-08-22 17:44:36.000 235 33398.53 412.19 2290.11 30.05 2012-08-22 17:44:37.000 235 33398.48 412.19 2290.14 30.05 2012-08-22 17:44:38.000 235 33398.53 412.15 2290.00 30.05 2012-08-22 17:44:39.000 235 33398.52 412.16 2290.15 30.05 2012-08-22 17:44:40.000 235 33398.49 412.17 2290.03 30.05 2012-08-22 17:44:41.000 235 33398.53 412.22 2290.09 30.05 2012-08-22 17:44:42.000 235 33398.50 412.16 2290.01 30.05 2012-08-22 17:44:43.000 235 33398.47 412.18 2290.02 30.05 2012-08-22 17:44:44.000 235 33398.49 412.19 2290.09 30.05 2012-08-22 17:44:45.000 235 33398.50 412.22 2290.09 30.05 2012-08-22 17:44:46.000 235 33398.48 412.14 2290.05 30.05 2012-08-22 17:44:47.000 235 33398.42 412.17 2290.12 30.05 2012-08-22 17:44:48.000 235 33398.47 412.15 2290.02 30.05 2012-08-22 17:44:49.000 235 33398.45 412.16 2290.06 30.05 2012-08-22 17:44:50.000 235 33398.52 412.18 2290.05 30.05 2012-08-22 17:44:51.000 235 33398.47 412.15 2290.12 30.05 2012-08-22 17:44:52.000 235 33398.44 412.15 2290.06 30.05 2012-08-22 17:44:53.000 235 33398.47 412.17 2290.14 30.05 2012-08-22 17:44:54.000 235 33398.53 412.15 2290.01 30.05 2012-08-22 17:44:54.000 235 33398.44 412.14 2290.02 30.05 2012-08-22 17:44:56.000 235 33398.43 412.14 2289.95 30.05 2012-08-22 17:44:57.000 235 33398.48 412.15 2290.07 30.05 2012-08-22 17:44:58.000 235 33398.46 412.14 2289.93 30.05 2012-08-22 17:44:59.000 235 33398.49 412.14 2290.08 30.05 2012-08-22 17:45:00.000 235 33398.47 412.12 2290.07 30.05 2012-08-22 17:45:01.000 235 33398.39 412.10 2290.08 30.05 2012-08-22 17:45:02.000 235 33398.46 412.13 2290.02 30.05 2012-08-22 17:45:03.000 235 33398.49 412.11 2290.05 30.05 2012-08-22 17:45:04.000 235 33398.42 412.16 2290.05 30.05 2012-08-22 17:45:05.000 235 33398.40 412.16 2290.08 30.05 2012-08-22 17:45:06.000 235 33398.50 412.12 2290.06 30.05 2012-08-22 17:45:07.000 235 33398.45 412.15 2290.08 30.05 2012-08-22 17:45:07.000 235 33398.42 412.16 2290.09 30.05 2012-08-22 17:45:09.000 235 33398.44 412.19 2290.02 30.05 2012-08-22 17:45:10.000 235 33398.47 412.17 2290.08 30.05 2012-08-22 17:45:11.000 235 33398.50 412.12 2290.01 30.05 2012-08-22 17:45:12.000 235 33398.45 412.13 2290.09 30.05 2012-08-22 17:45:13.000 235 33398.47 412.11 2290.09 30.05 2012-08-22 17:45:14.000 235 33398.51 412.13 2290.08 30.05 2012-08-22 17:45:15.000 235 33398.43 412.14 2290.02 30.05 2012-08-22 17:45:16.000 235 33398.46 412.10 2290.11 30.05 2012-08-22 17:45:17.000 235 33398.42 412.15 2290.01 30.05 2012-08-22 17:45:18.000 235 33398.52 412.16 2290.12 30.05 2012-08-22 17:45:19.000 235 33398.44 412.11 2290.14 30.05 2012-08-22 17:45:20.000 235 33398.51 412.14 2290.06 30.05 2012-08-22 17:45:21.000 235 33398.48 412.14 2290.15 30.05 2012-08-22 17:45:22.000 235 33398.52 412.11 2290.16 30.05 2012-08-22 17:45:23.000 235 33398.39 412.11 2290.06 30.05 2012-08-22 17:45:24.000 235 33398.44 412.09 2290.06 30.05 2012-08-22 17:45:25.000 235 33398.43 412.10 2290.07 30.05 2012-08-22 17:45:26.000 235 33398.44 412.15 2290.09 30.05 2012-08-22 17:45:27.000 235 33398.45 412.12 2290.03 30.05 2012-08-22 17:45:28.000 235 33398.38 412.10 2290.03 30.05 2012-08-22 17:45:29.000 235 33398.35 412.14 2290.12 30.05 2012-08-22 17:45:30.000 235 33398.48 412.08 2290.11 30.05 2012-08-22 17:45:31.000 235 33398.45 412.06 2290.08 30.05 2012-08-22 17:45:32.000 235 33398.42 412.12 2290.11 30.05 2012-08-22 17:45:33.000 235 33398.34 412.11 2290.12 30.05 2012-08-22 17:45:34.000 235 33398.37 412.11 2290.03 30.05 2012-08-22 17:45:35.000 235 33398.52 412.11 2290.06 30.05 2012-08-22 17:45:36.000 235 33398.34 412.12 2290.11 30.05 2012-08-22 17:45:37.000 235 33398.34 412.11 2290.08 30.05 2012-08-22 17:45:38.000 235 33398.47 412.14 2290.07 30.05 2012-08-22 17:45:39.000 235 33398.39 412.14 2290.11 30.05 2012-08-22 17:45:40.000 235 33398.39 412.13 2290.03 30.05 2012-08-22 17:45:41.000 235 33398.46 412.10 2290.08 30.05 2012-08-22 17:45:42.000 235 33398.47 412.11 2290.00 30.05 2012-08-22 17:45:43.000 235 33398.39 412.13 2290.04 30.05 2012-08-22 17:45:44.000 235 33398.47 412.09 2290.12 30.05 2012-08-22 17:45:45.000 235 33398.39 412.11 2290.11 30.05 2012-08-22 17:45:46.000 235 33398.44 412.09 2290.04 30.05 2012-08-22 17:45:47.000 235 33398.33 412.13 2290.06 30.05 2012-08-22 17:45:48.000 235 33398.43 412.11 2290.09 30.05 2012-08-22 17:45:48.000 235 33398.36 412.10 2290.08 30.05 2012-08-22 17:45:50.000 235 33398.45 412.06 2290.12 30.05 2012-08-22 17:45:51.000 235 33398.41 412.10 2290.05 30.05 2012-08-22 17:45:52.000 235 33398.37 412.06 2290.08 30.05 2012-08-22 17:45:53.000 235 33398.42 412.05 2290.12 30.05 2012-08-22 17:45:54.000 235 33398.29 412.03 2290.06 30.05 2012-08-22 17:45:55.000 235 33398.32 412.06 2290.12 30.05 2012-08-22 17:45:56.000 235 33398.39 412.12 2290.05 30.05 2012-08-22 17:45:57.000 235 33398.33 412.10 2290.05 30.05 2012-08-22 17:45:58.000 235 33398.34 412.09 2290.09 30.05 2012-08-22 17:45:59.000 235 33398.39 412.11 2290.17 30.05 2012-08-22 17:46:00.000 235 33398.40 412.08 2290.09 30.05 2012-08-22 17:46:01.000 235 33398.33 412.11 2290.08 30.05 2012-08-22 17:46:01.000 235 33398.33 412.12 2290.15 30.05 2012-08-22 17:46:03.000 235 33398.38 412.12 2290.11 30.05 2012-08-22 17:46:04.000 235 33398.39 412.09 2290.15 30.05 2012-08-22 17:46:05.000 235 33398.47 412.14 2290.07 30.05 2012-08-22 17:46:06.000 235 33398.34 412.10 2290.14 30.05 2012-08-22 17:46:07.000 235 33398.37 412.10 2290.15 30.05 2012-08-22 17:46:08.000 235 33398.39 412.08 2290.08 30.05 2012-08-22 17:46:09.000 235 33398.37 412.12 2290.10 30.05 2012-08-22 17:46:10.000 235 33398.33 412.07 2290.05 30.05 2012-08-22 17:46:11.000 235 33398.36 412.10 2290.12 30.05 2012-08-22 17:46:12.000 235 33398.32 412.12 2290.09 30.05 2012-08-22 17:46:13.000 235 33398.30 412.10 2290.08 30.05 2012-08-22 17:46:14.000 235 33398.30 412.09 2290.15 30.05 2012-08-22 17:46:15.000 235 33398.31 412.10 2290.20 30.05 2012-08-22 17:46:16.000 235 33398.39 412.07 2290.06 30.05 2012-08-22 17:46:17.000 235 33398.35 412.10 2290.08 30.05 2012-08-22 17:46:18.000 235 33398.43 412.10 2290.02 30.05 2012-08-22 17:46:19.000 235 33398.35 412.08 2290.14 30.05 2012-08-22 17:46:20.000 235 33398.31 412.10 2290.10 30.05 2012-08-22 17:46:21.000 235 33398.48 412.07 2290.09 30.05 2012-08-22 17:46:22.000 235 33398.33 412.09 2290.24 30.05 2012-08-22 17:46:23.000 235 33398.34 412.02 2290.10 30.05 2012-08-22 17:46:24.000 235 33398.39 412.07 2290.09 30.05 2012-08-22 17:46:25.000 235 33398.26 412.07 2290.12 30.05 2012-08-22 17:46:26.000 235 33398.39 412.08 2290.14 30.05 2012-08-22 17:46:27.000 235 33398.26 412.06 2290.12 30.05 2012-08-22 17:46:28.000 235 33398.42 412.09 2290.12 30.05 2012-08-22 17:46:29.000 235 33398.29 412.05 2290.12 30.05 2012-08-22 17:46:30.000 235 33398.41 412.08 2290.09 30.05 2012-08-22 17:46:31.000 235 33398.31 412.05 2290.09 30.05 2012-08-22 17:46:32.000 235 33398.33 412.05 2290.14 30.05 2012-08-22 17:46:33.000 235 33398.36 412.07 2290.08 30.05 2012-08-22 17:46:34.000 235 33398.32 412.12 2290.09 30.05 2012-08-22 17:46:35.000 235 33398.25 412.12 2290.11 30.05 2012-08-22 17:46:36.000 235 33398.43 412.05 2290.24 30.05 2012-08-22 17:46:37.000 235 33398.29 412.08 2290.17 30.05 2012-08-22 17:46:38.000 235 33398.31 412.07 2290.13 30.05 2012-08-22 17:46:39.000 235 33398.32 412.06 2290.24 30.05 2012-08-22 17:46:40.000 235 33398.27 412.05 2290.13 30.05 2012-08-22 17:46:41.000 235 33398.36 412.06 2290.17 30.05 2012-08-22 17:46:42.000 235 33398.33 412.09 2290.14 30.05 2012-08-22 17:46:42.000 235 33398.33 412.05 2290.17 30.05 2012-08-22 17:46:44.000 235 33398.33 412.08 2290.14 30.05 2012-08-22 17:46:45.000 235 33398.28 412.06 2290.21 30.05 2012-08-22 17:46:46.000 235 33398.30 412.04 2290.13 30.05 2012-08-22 17:46:47.000 235 33398.21 412.10 2290.18 30.05 2012-08-22 17:46:48.000 235 33398.35 412.07 2290.15 30.05 2012-08-22 17:46:49.000 235 33398.31 412.05 2290.14 30.05 2012-08-22 17:46:50.000 235 33398.33 412.04 2290.22 30.05 2012-08-22 17:46:51.000 235 33398.25 412.08 2290.13 30.05 2012-08-22 17:46:52.000 235 33398.22 412.05 2290.12 30.05 2012-08-22 17:46:53.000 235 33398.25 412.09 2290.19 30.05 2012-08-22 17:46:54.000 235 33398.22 412.05 2290.14 30.05 2012-08-22 17:46:55.000 235 33398.16 412.07 2290.16 30.05 2012-08-22 17:46:55.000 235 33398.24 412.04 2290.11 30.05 2012-08-22 17:46:57.000 235 33398.24 412.07 2290.20 30.05 2012-08-22 17:46:58.000 235 33398.21 412.09 2290.15 30.05 2012-08-22 17:46:59.000 235 33398.21 412.05 2290.22 30.05 2012-08-22 17:47:00.000 235 33398.42 412.07 2290.20 30.05 2012-08-22 17:47:01.000 235 33398.22 412.04 2290.16 30.05 2012-08-22 17:47:02.000 235 33398.32 412.05 2290.20 30.05 2012-08-22 17:47:03.000 235 33398.30 412.03 2290.20 30.05 2012-08-22 17:47:04.000 235 33398.19 412.06 2290.23 30.05 2012-08-22 17:47:05.000 235 33398.22 412.05 2290.24 30.05 2012-08-22 17:47:06.000 235 33398.21 412.09 2290.16 30.05 2012-08-22 17:47:07.000 235 33398.18 412.09 2290.21 30.05 2012-08-22 17:47:08.000 235 33398.28 412.04 2290.18 30.05 2012-08-22 17:47:09.000 235 33398.17 412.00 2290.19 30.05 2012-08-22 17:47:10.000 235 33398.12 412.06 2290.18 30.05 2012-08-22 17:47:11.000 235 33398.22 412.01 2290.18 30.05 2012-08-22 17:47:12.000 235 33398.09 412.04 2290.15 30.05 2012-08-22 17:47:13.000 235 33398.12 412.01 2290.22 30.05 2012-08-22 17:47:14.000 235 33398.18 412.03 2290.20 30.05 2012-08-22 17:47:15.000 235 33398.18 412.04 2290.27 30.05 2012-08-22 17:47:16.000 235 33398.14 412.02 2290.18 30.05 2012-08-22 17:47:17.000 235 33398.16 412.04 2290.20 30.05 2012-08-22 17:47:18.000 235 33398.11 412.03 2290.17 30.05 2012-08-22 17:47:19.000 235 33398.06 412.03 2290.21 30.05 2012-08-22 17:47:20.000 235 33398.08 412.05 2290.21 30.05 2012-08-22 17:47:21.000 235 33398.12 412.03 2290.17 30.05 2012-08-22 17:47:22.000 235 33398.04 412.05 2290.17 30.05 2012-08-22 17:47:23.000 235 33398.03 412.06 2290.21 30.05 2012-08-22 17:47:24.000 235 33398.12 412.05 2290.22 30.05 2012-08-22 17:47:25.000 235 33398.03 412.03 2290.17 30.05 2012-08-22 17:47:26.000 235 33398.06 412.05 2290.17 30.05 2012-08-22 17:47:27.000 235 33398.05 412.06 2290.12 30.05 2012-08-22 17:47:28.000 235 33398.04 412.07 2290.21 30.05 2012-08-22 17:47:29.000 235 33398.09 412.06 2290.27 30.05 2012-08-22 17:47:30.000 235 33397.97 412.06 2290.21 30.05 2012-08-22 17:47:31.000 235 33398.00 412.04 2290.21 30.05 2012-08-22 17:47:32.000 235 33398.05 412.04 2290.20 30.05 2012-08-22 17:47:33.000 235 33398.07 412.08 2290.14 30.05 2012-08-22 17:47:34.000 235 33398.00 412.02 2290.20 30.05 2012-08-22 17:47:35.000 235 33398.08 412.10 2290.26 30.05 2012-08-22 17:47:36.000 235 33398.02 412.03 2290.20 30.05 2012-08-22 17:47:36.000 235 33398.02 412.05 2290.24 30.05 2012-08-22 17:47:38.000 235 33398.02 412.08 2290.22 30.05 2012-08-22 17:47:39.000 235 33397.94 412.06 2290.26 30.05 2012-08-22 17:47:40.000 235 33397.89 412.07 2290.17 30.05 2012-08-22 17:47:41.000 235 33398.02 412.04 2290.31 30.05 2012-08-22 17:47:42.000 235 33398.02 412.05 2290.13 30.05 2012-08-22 17:47:43.000 235 33398.03 412.05 2290.23 30.05 2012-08-22 17:47:44.000 235 33398.01 412.07 2290.20 30.05 2012-08-22 17:47:45.000 235 33397.94 412.06 2290.21 30.05 2012-08-22 17:47:46.000 235 33398.07 412.06 2290.21 30.05 2012-08-22 17:47:47.000 235 33397.96 412.05 2290.27 30.05 2012-08-22 17:47:48.000 235 33398.02 412.02 2290.26 30.05 2012-08-22 17:47:49.000 235 33397.92 412.03 2290.27 30.05 2012-08-22 17:47:49.000 235 33397.97 412.04 2290.28 30.05 2012-08-22 17:47:51.000 235 33398.03 412.02 2290.29 30.05 2012-08-22 17:47:52.000 235 33397.89 412.02 2290.22 30.05 2012-08-22 17:47:53.000 235 33398.02 412.02 2290.27 30.05 2012-08-22 17:47:54.000 235 33397.90 412.02 2290.22 30.05 2012-08-22 17:47:55.000 235 33397.96 412.02 2290.26 30.05 2012-08-22 17:47:56.000 235 33397.94 412.06 2290.25 30.05 2012-08-22 17:47:57.000 235 33397.94 412.05 2290.27 30.05 2012-08-22 17:47:58.000 235 33397.96 412.03 2290.21 30.05 2012-08-22 17:47:59.000 235 33397.95 412.01 2290.27 30.05 2012-08-22 17:48:00.000 235 33397.84 412.01 2290.23 30.05 2012-08-22 17:48:01.000 235 33397.89 412.01 2290.24 30.05 2012-08-22 17:48:02.000 235 33397.94 412.05 2290.24 30.05 2012-08-22 17:48:03.000 235 33397.93 412.03 2290.29 30.05 2012-08-22 17:48:04.000 235 33397.86 412.02 2290.15 30.05 2012-08-22 17:48:05.000 235 33397.93 412.04 2290.27 30.05 2012-08-22 17:48:06.000 235 33397.99 412.05 2290.28 30.05 2012-08-22 17:48:07.000 235 33397.93 412.04 2290.32 30.05 2012-08-22 17:48:08.000 235 33397.94 412.02 2290.25 30.05 2012-08-22 17:48:09.000 235 33397.93 412.01 2290.28 30.05 2012-08-22 17:48:10.000 235 33397.93 412.02 2290.23 30.05 2012-08-22 17:48:11.000 235 33397.96 412.03 2290.24 30.05 2012-08-22 17:48:12.000 235 33397.93 412.01 2290.26 30.05 2012-08-22 17:48:13.000 235 33397.85 411.99 2290.18 30.05 2012-08-22 17:48:14.000 235 33397.87 412.01 2290.24 30.05 2012-08-22 17:48:15.000 235 33397.94 412.04 2290.27 30.05 2012-08-22 17:48:16.000 235 33397.87 412.04 2290.32 30.05 2012-08-22 17:48:17.000 235 33397.86 412.04 2290.29 30.05 2012-08-22 17:48:18.000 235 33397.88 412.05 2290.22 30.05 2012-08-22 17:48:19.000 235 33397.84 412.06 2290.22 30.05 2012-08-22 17:48:20.000 235 33397.90 412.04 2290.30 30.05 2012-08-22 17:48:21.000 235 33397.96 412.01 2290.27 30.05 2012-08-22 17:48:22.000 235 33397.96 411.99 2290.25 30.05 2012-08-22 17:48:23.000 235 33397.87 411.99 2290.22 30.05 2012-08-22 17:48:24.000 235 33397.87 412.01 2290.24 30.05 2012-08-22 17:48:25.000 235 33397.86 412.02 2290.22 30.05 2012-08-22 17:48:26.000 235 33397.92 412.03 2290.21 30.05 2012-08-22 17:48:27.000 235 33397.88 412.00 2290.28 30.05 2012-08-22 17:48:28.000 235 33397.95 412.03 2290.27 30.05 2012-08-22 17:48:29.000 235 33397.93 412.00 2290.27 30.05 2012-08-22 17:48:30.000 235 33397.93 412.03 2290.28 30.05 2012-08-22 17:48:30.000 235 33397.89 412.02 2290.31 30.05 2012-08-22 17:48:32.000 235 33397.95 411.99 2290.24 30.05 2012-08-22 17:48:33.000 235 33397.87 412.00 2290.31 30.05 2012-08-22 17:48:34.000 235 33397.93 412.01 2290.21 30.05 2012-08-22 17:48:35.000 235 33397.89 412.01 2290.26 30.05 2012-08-22 17:48:36.000 235 33397.95 412.03 2290.22 30.05 2012-08-22 17:48:37.000 235 33397.87 412.01 2290.22 30.05 2012-08-22 17:48:38.000 235 33397.94 412.03 2290.24 30.05 2012-08-22 17:48:39.000 235 33397.83 412.01 2290.25 30.05 2012-08-22 17:48:40.000 235 33397.87 412.05 2290.28 30.05 2012-08-22 17:48:41.000 235 33397.86 412.02 2290.24 30.05 2012-08-22 17:48:42.000 235 33397.81 412.02 2290.24 30.05 2012-08-22 17:48:43.000 235 33397.83 412.02 2290.27 30.05 2012-08-22 17:48:43.000 235 33397.89 411.99 2290.33 30.05 2012-08-22 17:48:45.000 235 33397.84 412.04 2290.35 30.05 2012-08-22 17:48:46.000 235 33397.82 412.01 2290.17 30.05 2012-08-22 17:48:47.000 235 33397.84 411.99 2290.26 30.05 2012-08-22 17:48:48.000 235 33397.86 412.02 2290.25 30.05 2012-08-22 17:48:49.000 235 33397.82 412.01 2290.26 30.05 2012-08-22 17:48:50.000 235 33397.78 412.02 2290.19 30.05 2012-08-22 17:48:51.000 235 33397.82 412.03 2290.12 30.05 2012-08-22 17:48:52.000 235 33397.76 412.01 2290.25 30.05 2012-08-22 17:48:53.000 235 33397.71 412.02 2290.30 30.05 2012-08-22 17:48:54.000 235 33397.84 412.02 2290.21 30.05 2012-08-22 17:48:55.000 235 33397.77 412.06 2290.27 30.05 2012-08-22 17:48:56.000 235 33397.88 412.02 2290.27 30.05 2012-08-22 17:48:57.000 235 33397.83 412.03 2290.30 30.05 2012-08-22 17:48:58.000 235 33397.75 412.08 2290.29 30.05 2012-08-22 17:48:59.000 235 33397.81 412.05 2290.24 30.05 2012-08-22 17:49:00.000 235 33397.80 412.02 2290.25 30.05 2012-08-22 17:49:01.000 235 33397.82 412.02 2290.26 30.05 2012-08-22 17:49:02.000 235 33397.77 412.02 2290.23 30.05 2012-08-22 17:49:03.000 235 33397.76 412.01 2290.34 30.05 2012-08-22 17:49:04.000 235 33397.75 412.02 2290.28 30.05 2012-08-22 17:49:05.000 235 33397.72 412.03 2290.36 30.05 2012-08-22 17:49:06.000 235 33397.81 412.06 2290.32 30.05 2012-08-22 17:49:07.000 235 33397.77 412.04 2290.25 30.05 2012-08-22 17:49:08.000 235 33397.79 411.99 2290.33 30.05 2012-08-22 17:49:09.000 235 33397.81 412.01 2290.31 30.05 2012-08-22 17:49:10.000 235 33397.82 412.02 2290.26 30.05 2012-08-22 17:49:11.000 235 33397.91 412.03 2290.21 30.05 2012-08-22 17:49:12.000 235 33397.61 412.02 2290.31 30.05 2012-08-22 17:49:13.000 235 33397.71 411.99 2290.27 30.05 2012-08-22 17:49:14.000 235 33397.75 412.03 2290.27 30.05 2012-08-22 17:49:15.000 235 33397.82 412.04 2290.25 30.05 2012-08-22 17:49:16.000 235 33397.73 412.04 2290.17 30.05 2012-08-22 17:49:17.000 235 33397.77 412.04 2290.25 30.05 2012-08-22 17:49:18.000 235 33397.78 412.06 2290.27 30.05 2012-08-22 17:49:19.000 235 33397.71 412.05 2290.29 30.05 2012-08-22 17:49:20.000 235 33397.72 412.05 2290.29 30.05 2012-08-22 17:49:21.000 235 33397.71 411.98 2290.28 30.05 2012-08-22 17:49:22.000 235 33397.74 412.01 2290.25 30.05 2012-08-22 17:49:23.000 235 33397.64 412.02 2290.30 30.05 2012-08-22 17:49:24.000 235 33397.69 412.04 2290.30 30.05 2012-08-22 17:49:24.000 235 33397.70 412.03 2290.25 30.05 2012-08-22 17:49:26.000 235 33397.71 412.03 2290.24 30.05 2012-08-22 17:49:27.000 235 33397.71 412.03 2290.29 30.05 2012-08-22 17:49:28.000 235 33397.67 412.04 2290.21 30.05 2012-08-22 17:49:29.000 235 33397.69 412.05 2290.30 30.05 2012-08-22 17:49:30.000 235 33397.84 412.11 2290.26 30.05 2012-08-22 17:49:31.000 235 33397.74 412.06 2290.33 30.05 2012-08-22 17:49:32.000 235 33397.74 412.00 2290.31 30.05 2012-08-22 17:49:33.000 235 33397.78 412.01 2290.33 30.05 2012-08-22 17:49:34.000 235 33397.69 411.98 2290.26 30.05 2012-08-22 17:49:35.000 235 33397.75 412.00 2290.27 30.05 2012-08-22 17:49:36.000 235 33397.77 412.06 2290.26 30.05 2012-08-22 17:49:37.000 235 33397.69 412.01 2290.32 30.05 2012-08-22 17:49:37.000 235 33397.69 412.01 2290.30 30.05 2012-08-22 17:49:39.000 235 33397.77 411.99 2290.23 30.05 2012-08-22 17:49:40.000 235 33397.71 412.03 2290.20 30.05 2012-08-22 17:49:41.000 235 33397.71 412.01 2290.23 30.05 2012-08-22 17:49:42.000 235 33397.75 412.06 2290.30 30.05 2012-08-22 17:49:43.000 235 33397.71 412.04 2290.32 30.05 2012-08-22 17:49:44.000 235 33397.72 412.05 2290.32 30.05 2012-08-22 17:49:45.000 235 33397.69 412.00 2290.27 30.05 2012-08-22 17:49:46.000 235 33397.72 412.00 2290.26 30.05 2012-08-22 17:49:47.000 235 33397.68 412.03 2290.25 30.05 2012-08-22 17:49:48.000 235 33397.74 412.01 2290.23 30.05 2012-08-22 17:49:49.000 235 33397.66 411.98 2290.27 30.05 2012-08-22 17:49:50.000 235 33397.74 412.03 2290.22 30.05 2012-08-22 17:49:51.000 235 33397.68 412.00 2290.22 30.05 2012-08-22 17:49:52.000 235 33397.74 412.01 2290.26 30.05 2012-08-22 17:49:53.000 235 33397.69 412.02 2290.25 30.05 2012-08-22 17:49:54.000 235 33397.67 412.01 2290.28 30.05 2012-08-22 17:49:55.000 235 33397.65 412.01 2290.28 30.05 2012-08-22 17:49:56.000 235 33397.72 412.05 2290.24 30.05 2012-08-22 17:49:57.000 235 33397.68 412.00 2290.28 30.05 2012-08-22 17:49:58.000 235 33397.74 412.03 2290.29 30.05 2012-08-22 17:49:59.000 235 33397.69 411.99 2290.25 30.05 2012-08-22 17:50:00.000 235 33397.68 412.02 2290.21 30.05 2012-08-22 17:50:01.000 235 33397.67 411.99 2290.21 30.05 2012-08-22 17:50:02.000 235 33397.66 412.01 2290.22 30.05 2012-08-22 17:50:03.000 235 33397.65 411.99 2290.26 30.05 2012-08-22 17:50:04.000 235 33397.65 412.02 2290.36 30.05 2012-08-22 17:50:05.000 235 33397.66 412.04 2290.29 30.05 2012-08-22 17:50:06.000 235 33397.58 412.04 2290.27 30.05 2012-08-22 17:50:07.000 235 33397.61 412.06 2290.30 30.05 2012-08-22 17:50:08.000 235 33397.71 412.01 2290.28 30.05 2012-08-22 17:50:09.000 235 33397.62 411.99 2290.22 30.05 2012-08-22 17:50:10.000 235 33397.66 412.04 2290.28 30.05 2012-08-22 17:50:11.000 235 33397.69 412.06 2290.28 30.05 2012-08-22 17:50:12.000 235 33397.68 412.01 2290.30 30.05 2012-08-22 17:50:13.000 235 33397.61 412.00 2290.28 30.05 2012-08-22 17:50:14.000 235 33397.68 412.02 2290.30 30.05 2012-08-22 17:50:15.000 235 33397.65 412.06 2290.32 30.05 2012-08-22 17:50:16.000 235 33397.66 411.99 2290.19 30.05 2012-08-22 17:50:17.000 235 33397.60 411.99 2290.22 30.05 2012-08-22 17:50:18.000 235 33397.57 412.05 2290.25 30.05 2012-08-22 17:50:18.000 235 33397.56 412.06 2290.17 30.05 2012-08-22 17:50:20.000 235 33397.69 412.01 2290.31 30.05 2012-08-22 17:50:21.000 235 33397.61 412.01 2290.29 30.05 2012-08-22 17:50:22.000 235 33397.60 412.04 2290.29 30.05 2012-08-22 17:50:23.000 235 33397.69 412.06 2290.28 30.05 2012-08-22 17:50:24.000 235 33397.56 412.03 2290.30 30.05 2012-08-22 17:50:25.000 235 33397.62 412.01 2290.28 30.05 2012-08-22 17:50:26.000 235 33397.65 412.05 2290.27 30.05 2012-08-22 17:50:27.000 235 33397.61 412.04 2290.33 30.05 2012-08-22 17:50:28.000 235 33397.62 412.05 2290.30 30.05 2012-08-22 17:50:29.000 235 33397.62 412.07 2290.29 30.05 2012-08-22 17:50:30.000 235 33397.64 412.02 2290.22 30.05 2012-08-22 17:50:31.000 235 33397.54 412.03 2290.20 30.05 2012-08-22 17:50:31.000 235 33397.57 412.08 2290.24 30.05 2012-08-22 17:50:33.000 235 33397.60 412.05 2290.26 30.05 2012-08-22 17:50:34.000 235 33397.56 412.06 2290.32 30.05 2012-08-22 17:50:35.000 235 33397.56 412.03 2290.30 30.05 2012-08-22 17:50:36.000 235 33397.51 412.01 2290.27 30.05 2012-08-22 17:50:37.000 235 33397.53 412.01 2290.24 30.05 2012-08-22 17:50:38.000 235 33397.62 412.09 2290.18 30.05 2012-08-22 17:50:39.000 235 33397.56 412.10 2290.34 30.05 2012-08-22 17:50:40.000 235 33397.57 412.03 2290.23 30.05 2012-08-22 17:50:41.000 235 33397.63 411.99 2290.24 30.05 2012-08-22 17:50:42.000 235 33397.54 412.04 2290.31 30.05 2012-08-22 17:50:43.000 235 33397.63 412.03 2290.33 30.05 2012-08-22 17:50:44.000 235 33397.55 412.01 2290.33 30.05 2012-08-22 17:50:45.000 235 33397.52 412.05 2290.35 30.05 2012-08-22 17:50:46.000 235 33397.66 412.01 2290.34 30.05 2012-08-22 17:50:47.000 235 33397.57 412.02 2290.24 30.05 2012-08-22 17:50:48.000 235 33397.50 411.99 2290.29 30.05 2012-08-22 17:50:49.000 235 33397.53 412.02 2290.20 30.05 2012-08-22 17:50:50.000 235 33397.64 412.04 2290.34 30.05 2012-08-22 17:50:51.000 235 33397.48 412.04 2290.30 30.05 2012-08-22 17:50:52.000 235 33397.50 412.03 2290.28 30.05 2012-08-22 17:50:53.000 235 33397.42 412.05 2290.33 30.05 2012-08-22 17:50:54.000 235 33397.57 412.03 2290.33 30.05 2012-08-22 17:50:55.000 235 33397.53 412.05 2290.28 30.05 2012-08-22 17:50:56.000 235 33397.56 412.05 2290.34 30.05 2012-08-22 17:50:57.000 235 33397.56 412.05 2290.24 30.05 2012-08-22 17:50:58.000 235 33397.52 412.04 2290.21 30.05 2012-08-22 17:50:59.000 235 33397.45 412.09 2290.31 30.05 2012-08-22 17:51:00.000 235 33397.39 412.06 2290.28 30.05 2012-08-22 17:51:01.000 235 33397.45 412.09 2290.28 30.05 2012-08-22 17:51:02.000 235 33397.49 412.05 2290.22 30.05 2012-08-22 17:51:03.000 235 33397.54 412.05 2290.27 30.05 2012-08-22 17:51:04.000 235 33397.55 412.04 2290.32 30.05 2012-08-22 17:51:05.000 235 33397.62 412.00 2290.25 30.05 2012-08-22 17:51:06.000 235 33397.54 411.99 2290.31 30.05 2012-08-22 17:51:07.000 235 33397.47 411.98 2290.33 30.05 2012-08-22 17:51:08.000 235 33397.55 412.05 2290.23 30.05 2012-08-22 17:51:09.000 235 33397.53 412.05 2290.31 30.05 2012-08-22 17:51:10.000 235 33397.47 412.05 2290.30 30.05 2012-08-22 17:51:11.000 235 33397.51 412.00 2290.26 30.05 2012-08-22 17:51:12.000 235 33397.47 412.04 2290.28 30.05 2012-08-22 17:51:12.000 235 33397.50 412.06 2290.29 30.05 2012-08-22 17:51:14.000 235 33397.53 412.02 2290.26 30.05 2012-08-22 17:51:15.000 235 33397.50 412.03 2290.24 30.05 2012-08-22 17:51:16.000 235 33397.43 412.04 2290.32 30.05 2012-08-22 17:51:17.000 235 33397.44 412.03 2290.26 30.05 2012-08-22 17:51:18.000 235 33397.57 411.98 2290.32 30.05 2012-08-22 17:51:19.000 235 33397.50 412.00 2290.37 30.05 2012-08-22 17:51:20.000 235 33397.49 411.98 2290.30 30.05 2012-08-22 17:51:21.000 235 33397.44 411.99 2290.28 30.05 2012-08-22 17:51:22.000 235 33397.42 412.01 2290.31 30.05 2012-08-22 17:51:23.000 235 33397.40 411.97 2290.33 30.05 2012-08-22 17:51:24.000 235 33397.54 412.01 2290.28 30.05 2012-08-22 17:51:25.000 235 33397.43 412.00 2290.24 30.05 2012-08-22 17:51:25.000 235 33397.45 412.02 2290.26 30.05 2012-08-22 17:51:27.000 235 33397.41 412.01 2290.28 30.05 2012-08-22 17:51:28.000 235 33397.46 411.99 2290.32 30.05 2012-08-22 17:51:29.000 235 33397.37 412.01 2290.31 30.05 2012-08-22 17:51:30.000 235 33397.53 412.00 2290.22 30.05 2012-08-22 17:51:31.000 235 33397.46 411.99 2290.28 30.05 2012-08-22 17:51:32.000 235 33397.37 411.97 2290.37 30.05 2012-08-22 17:51:33.000 235 33397.39 411.95 2290.30 30.05 2012-08-22 17:51:34.000 235 33397.41 411.99 2290.30 30.05 2012-08-22 17:51:35.000 235 33397.42 411.98 2290.30 30.05 2012-08-22 17:51:36.000 235 33397.48 411.99 2290.36 30.05 2012-08-22 17:51:37.000 235 33397.42 412.01 2290.28 30.05 2012-08-22 17:51:38.000 235 33397.39 412.01 2290.30 30.05 2012-08-22 17:51:39.000 235 33397.37 411.95 2290.25 30.05 2012-08-22 17:51:40.000 235 33397.47 412.01 2290.31 30.05 2012-08-22 17:51:41.000 235 33397.31 411.95 2290.26 30.05 2012-08-22 17:51:42.000 235 33397.41 412.00 2290.27 30.05 2012-08-22 17:51:43.000 235 33397.38 411.98 2290.31 30.05 2012-08-22 17:51:44.000 235 33397.37 411.97 2290.30 30.05 2012-08-22 17:51:45.000 235 33397.40 411.93 2290.36 30.05 2012-08-22 17:51:46.000 235 33397.47 411.96 2290.32 30.05 2012-08-22 17:51:47.000 235 33397.29 411.95 2290.24 30.05 2012-08-22 17:51:48.000 235 33397.41 411.97 2290.32 30.05 2012-08-22 17:51:49.000 235 33397.27 411.96 2290.31 30.05 2012-08-22 17:51:50.000 235 33397.44 411.99 2290.28 30.05 2012-08-22 17:51:51.000 235 33397.43 411.98 2290.29 30.05 2012-08-22 17:51:52.000 235 33397.38 411.95 2290.31 30.05 2012-08-22 17:51:53.000 235 33397.31 411.97 2290.32 30.05 2012-08-22 17:51:54.000 235 33397.40 411.97 2290.27 30.05 2012-08-22 17:51:55.000 235 33397.28 411.95 2290.32 30.05 2012-08-22 17:51:56.000 235 33397.41 411.98 2290.30 30.05 2012-08-22 17:51:57.000 235 33397.36 411.99 2290.31 30.05 2012-08-22 17:51:58.000 235 33397.31 411.94 2290.35 30.05 2012-08-22 17:51:59.000 235 33397.34 411.99 2290.26 30.05 2012-08-22 17:52:00.000 235 33397.29 411.98 2290.27 30.05 2012-08-22 17:52:01.000 235 33397.31 411.98 2290.33 30.05 2012-08-22 17:52:02.000 235 33397.29 411.99 2290.34 30.05 2012-08-22 17:52:03.000 235 33397.36 411.97 2290.33 30.05 2012-08-22 17:52:04.000 235 33397.29 411.97 2290.40 30.05 2012-08-22 17:52:05.000 235 33397.24 411.96 2290.30 30.05 2012-08-22 17:52:06.000 235 33397.30 411.96 2290.36 30.05 2012-08-22 17:52:06.000 235 33397.24 411.96 2290.34 30.05 2012-08-22 17:52:08.000 235 33397.29 411.97 2290.36 30.05 2012-08-22 17:52:09.000 235 33397.34 411.95 2290.37 30.05 2012-08-22 17:52:10.000 235 33397.16 411.93 2290.27 30.05 2012-08-22 17:52:11.000 235 33397.24 412.00 2290.30 30.05 2012-08-22 17:52:12.000 235 33397.34 411.94 2290.29 30.05 2012-08-22 17:52:13.000 235 33397.21 411.90 2290.27 30.05 2012-08-22 17:52:14.000 235 33397.34 411.95 2290.37 30.05 2012-08-22 17:52:15.000 235 33397.32 411.95 2290.31 30.05 2012-08-22 17:52:16.000 235 33397.26 411.95 2290.34 30.05 2012-08-22 17:52:17.000 235 33397.29 411.99 2290.43 30.05 2012-08-22 17:52:18.000 235 33397.28 411.98 2290.43 30.05 2012-08-22 17:52:19.000 235 33397.29 411.95 2290.40 30.05 2012-08-22 17:52:19.000 235 33397.22 411.96 2290.33 30.05 2012-08-22 17:52:21.000 235 33397.21 412.05 2290.40 30.05 2012-08-22 17:52:22.000 235 33397.32 411.97 2290.36 30.05 2012-08-22 17:52:23.000 235 33397.19 411.97 2290.40 30.05 2012-08-22 17:52:24.000 235 33397.30 411.94 2290.44 30.05 2012-08-22 17:52:25.000 235 33397.28 411.94 2290.36 30.05 2012-08-22 17:52:26.000 235 33397.24 412.00 2290.31 30.05 2012-08-22 17:52:27.000 235 33397.27 411.99 2290.36 30.05 2012-08-22 17:52:28.000 235 33397.22 411.91 2290.38 30.05 2012-08-22 17:52:29.000 235 33397.29 411.98 2290.26 30.05 2012-08-22 17:52:30.000 235 33397.31 411.97 2290.35 30.05 2012-08-22 17:52:31.000 235 33397.19 411.94 2290.30 30.05 2012-08-22 17:52:32.000 235 33397.25 412.00 2290.38 30.05 2012-08-22 17:52:33.000 235 33397.20 411.95 2290.33 30.05 2012-08-22 17:52:34.000 235 33397.19 411.93 2290.37 30.05 2012-08-22 17:52:35.000 235 33397.24 411.98 2290.40 30.05 2012-08-22 17:52:36.000 235 33397.29 412.00 2290.37 30.05 2012-08-22 17:52:37.000 235 33397.17 411.97 2290.42 30.05 2012-08-22 17:52:38.000 235 33397.19 412.00 2290.34 30.05 2012-08-22 17:52:39.000 235 33397.13 411.94 2290.31 30.05 2012-08-22 17:52:40.000 235 33397.19 411.98 2290.36 30.05 2012-08-22 17:52:41.000 235 33397.25 411.97 2290.29 30.05 2012-08-22 17:52:42.000 235 33397.19 411.98 2290.28 30.05 2012-08-22 17:52:43.000 235 33397.29 411.99 2290.32 30.05 2012-08-22 17:52:44.000 235 33397.15 411.94 2290.35 30.05 2012-08-22 17:52:45.000 235 33397.18 411.96 2290.34 30.05 2012-08-22 17:52:46.000 235 33397.16 411.96 2290.33 30.05 2012-08-22 17:52:47.000 235 33397.03 411.95 2290.34 30.05 2012-08-22 17:52:48.000 235 33397.13 411.97 2290.37 30.05 2012-08-22 17:52:49.000 235 33397.18 411.97 2290.32 30.05 2012-08-22 17:52:50.000 235 33397.07 411.98 2290.30 30.05 2012-08-22 17:52:51.000 235 33397.12 411.99 2290.33 30.05 2012-08-22 17:52:52.000 235 33397.21 412.01 2290.33 30.05 2012-08-22 17:52:53.000 235 33397.09 411.96 2290.30 30.05 2012-08-22 17:52:54.000 235 33397.15 411.98 2290.33 30.05 2012-08-22 17:52:55.000 235 33397.16 411.96 2290.42 30.05 2012-08-22 17:52:56.000 235 33397.09 411.92 2290.41 30.05 2012-08-22 17:52:57.000 235 33397.08 411.97 2290.36 30.05 2012-08-22 17:52:58.000 235 33397.10 412.00 2290.39 30.05 2012-08-22 17:52:59.000 235 33397.16 411.95 2290.32 30.05 2012-08-22 17:53:00.000 235 33397.09 411.96 2290.31 30.05 2012-08-22 17:53:00.000 235 33397.07 411.92 2290.35 30.05 2012-08-22 17:53:02.000 235 33397.10 411.93 2290.39 30.05 2012-08-22 17:53:03.000 235 33397.08 412.01 2290.42 30.05 2012-08-22 17:53:04.000 235 33397.13 411.96 2290.30 30.05 2012-08-22 17:53:05.000 235 33397.04 411.98 2290.41 30.05 2012-08-22 17:53:06.000 235 33397.13 411.95 2290.34 30.05 2012-08-22 17:53:07.000 235 33397.04 411.96 2290.30 30.05 2012-08-22 17:53:08.000 235 33397.05 411.97 2290.33 30.05 2012-08-22 17:53:09.000 235 33397.07 411.99 2290.28 30.05 2012-08-22 17:53:10.000 235 33397.00 411.95 2290.34 30.05 2012-08-22 17:53:11.000 235 33397.06 411.97 2290.29 30.05 2012-08-22 17:53:12.000 235 33397.03 412.04 2290.31 30.05 2012-08-22 17:53:13.000 235 33397.07 411.99 2290.24 30.05 2012-08-22 17:53:13.000 235 33397.02 412.00 2290.30 30.05 2012-08-22 17:53:15.000 235 33397.04 411.98 2290.36 30.05 2012-08-22 17:53:16.000 235 33396.94 412.01 2290.31 30.05 2012-08-22 17:53:17.000 235 33396.99 412.01 2290.35 30.05 2012-08-22 17:53:18.000 235 33396.96 411.95 2290.28 30.05 2012-08-22 17:53:19.000 235 33397.06 411.99 2290.32 30.05 2012-08-22 17:53:20.000 235 33396.98 411.99 2290.34 30.05 2012-08-22 17:53:21.000 235 33397.02 411.96 2290.43 30.05 2012-08-22 17:53:22.000 235 33397.06 411.97 2290.30 30.05 2012-08-22 17:53:23.000 235 33397.03 411.98 2290.34 30.05 2012-08-22 17:53:24.000 235 33397.03 412.00 2290.39 30.05 2012-08-22 17:53:25.000 235 33396.99 411.95 2290.33 30.05 2012-08-22 17:53:26.000 235 33396.91 411.96 2290.31 30.05 2012-08-22 17:53:27.000 235 33397.00 411.93 2290.40 30.05 2012-08-22 17:53:28.000 235 33397.00 411.96 2290.37 30.05 2012-08-22 17:53:29.000 235 33397.05 412.00 2290.42 30.05 2012-08-22 17:53:30.000 235 33396.95 411.95 2290.42 30.05 2012-08-22 17:53:31.000 235 33397.00 411.96 2290.35 30.05 2012-08-22 17:53:32.000 235 33397.00 412.00 2290.40 30.05 2012-08-22 17:53:33.000 235 33397.06 411.97 2290.35 30.05 2012-08-22 17:53:34.000 235 33396.99 411.95 2290.41 30.05 2012-08-22 17:53:35.000 235 33397.03 412.01 2290.37 30.05 2012-08-22 17:53:36.000 235 33397.07 411.96 2290.33 30.05 2012-08-22 17:53:37.000 235 33397.06 411.95 2290.42 30.05 2012-08-22 17:53:38.000 235 33396.99 411.95 2290.38 30.05 2012-08-22 17:53:39.000 235 33397.01 411.98 2290.40 30.05 2012-08-22 17:53:40.000 235 33397.06 411.94 2290.34 30.05 2012-08-22 17:53:41.000 235 33397.07 411.99 2290.35 30.05 2012-08-22 17:53:42.000 235 33396.99 411.95 2290.30 30.05 2012-08-22 17:53:43.000 235 33397.04 411.92 2290.34 30.05 2012-08-22 17:53:44.000 235 33397.00 411.92 2290.37 30.05 2012-08-22 17:53:45.000 235 33397.06 411.95 2290.30 30.05 2012-08-22 17:53:46.000 235 33397.14 411.96 2290.32 30.05 2012-08-22 17:53:47.000 235 33397.13 411.92 2290.25 30.05 2012-08-22 17:53:48.000 235 33397.03 411.93 2290.32 30.05 2012-08-22 17:53:49.000 235 33397.07 411.94 2290.29 30.05 2012-08-22 17:53:50.000 235 33397.01 411.91 2290.32 30.05 2012-08-22 17:53:51.000 235 33397.12 411.93 2290.32 30.05 2012-08-22 17:53:52.000 235 33397.07 411.93 2290.29 30.05 2012-08-22 17:53:53.000 235 33397.10 411.93 2290.28 30.05 2012-08-22 17:53:54.000 235 33397.15 411.95 2290.33 30.05 2012-08-22 17:53:54.000 235 33397.10 411.94 2290.33 30.05 2012-08-22 17:53:56.000 235 33397.15 411.93 2290.28 30.05 2012-08-22 17:53:57.000 235 33397.17 411.93 2290.34 30.05 2012-08-22 17:53:58.000 235 33397.17 411.93 2290.35 30.05 2012-08-22 17:53:59.000 235 33397.21 411.93 2290.34 30.05 2012-08-22 17:54:00.000 235 33397.15 411.89 2290.30 30.05 2012-08-22 17:54:01.000 235 33397.21 411.91 2290.29 30.05 2012-08-22 17:54:02.000 235 33397.21 411.88 2290.27 30.05 2012-08-22 17:54:03.000 235 33397.22 411.91 2290.23 30.05 2012-08-22 17:54:04.000 235 33397.26 411.88 2290.28 30.05 2012-08-22 17:54:05.000 235 33397.23 411.92 2290.25 30.05 2012-08-22 17:54:06.000 235 33397.19 411.88 2290.37 30.05 2012-08-22 17:54:07.000 235 33397.21 411.87 2290.27 30.05 2012-08-22 17:54:07.000 235 33397.25 411.85 2290.28 30.05 2012-08-22 17:54:09.000 235 33397.29 411.92 2290.18 30.05 2012-08-22 17:54:10.000 235 33397.25 411.90 2290.30 30.05 2012-08-22 17:54:11.000 235 33397.26 411.83 2290.24 30.05 2012-08-22 17:54:12.000 235 33397.26 411.91 2290.28 30.05 2012-08-22 17:54:13.000 235 33397.09 411.90 2290.30 30.05 2012-08-22 17:54:14.000 235 33397.19 411.88 2290.29 30.05 2012-08-22 17:54:15.000 235 33397.14 411.88 2290.32 30.05 2012-08-22 17:54:16.000 235 33397.09 411.89 2290.24 30.05 2012-08-22 17:54:17.000 235 33397.07 411.90 2290.28 30.05 2012-08-22 17:54:18.000 235 33397.21 411.90 2290.26 30.05 2012-08-22 17:54:19.000 235 33397.24 411.86 2290.30 30.05 2012-08-22 17:54:20.000 235 33397.14 411.87 2290.28 30.05 2012-08-22 17:54:21.000 235 33397.15 411.91 2290.32 30.05 2012-08-22 17:54:22.000 235 33397.09 411.93 2290.30 30.05 2012-08-22 17:54:23.000 235 33397.16 411.92 2290.30 30.05 2012-08-22 17:54:24.000 235 33397.08 411.94 2290.30 30.05 2012-08-22 17:54:25.000 235 33397.06 411.96 2290.26 30.05 2012-08-22 17:54:26.000 235 33397.04 411.93 2290.15 30.05 2012-08-22 17:54:27.000 235 33397.02 411.96 2290.35 30.05 2012-08-22 17:54:28.000 235 33396.97 411.93 2290.27 30.05 2012-08-22 17:54:29.000 235 33396.95 411.90 2290.24 30.05 2012-08-22 17:54:30.000 235 33396.90 411.92 2290.27 30.05 2012-08-22 17:54:31.000 235 33396.87 411.97 2290.23 30.05 2012-08-22 17:54:32.000 235 33396.89 411.96 2290.28 30.05 2012-08-22 17:54:33.000 235 33396.82 411.92 2290.29 30.05 2012-08-22 17:54:34.000 235 33396.84 411.97 2290.31 30.05 2012-08-22 17:54:35.000 235 33396.82 411.95 2290.33 30.05 2012-08-22 17:54:36.000 235 33396.60 411.95 2290.36 30.05 2012-08-22 17:54:37.000 235 33396.74 411.93 2290.36 30.05 2012-08-22 17:54:38.000 235 33396.64 411.93 2290.37 30.05 2012-08-22 17:54:39.000 235 33396.71 411.97 2290.28 30.05 2012-08-22 17:54:40.000 235 33396.62 412.01 2290.34 30.05 2012-08-22 17:54:41.000 235 33396.68 411.92 2290.28 30.05 2012-08-22 17:54:42.000 235 33396.64 412.00 2290.35 30.05 2012-08-22 17:54:43.000 235 33396.60 411.96 2290.40 30.05 2012-08-22 17:54:44.000 235 33396.54 411.95 2290.44 30.05 2012-08-22 17:54:45.000 235 33396.64 411.93 2290.35 30.05 2012-08-22 17:54:46.000 235 33396.64 411.95 2290.36 30.05 2012-08-22 17:54:47.000 235 33396.57 411.95 2290.36 30.05 2012-08-22 17:54:48.000 235 33396.73 411.93 2290.38 30.05 2012-08-22 17:54:48.000 235 33396.65 411.93 2290.37 30.05 2012-08-22 17:54:50.000 235 33396.68 411.94 2290.36 30.05 2012-08-22 17:54:51.000 235 33396.73 411.93 2290.36 30.05 2012-08-22 17:54:52.000 235 33396.74 411.89 2290.39 30.05 2012-08-22 17:54:53.000 235 33396.74 411.93 2290.32 30.05 2012-08-22 17:54:54.000 235 33396.75 411.90 2290.48 30.05 2012-08-22 17:54:55.000 235 33396.81 411.94 2290.38 30.05 2012-08-22 17:54:56.000 235 33396.85 411.91 2290.44 30.05 2012-08-22 17:54:57.000 235 33396.80 411.90 2290.45 30.05 2012-08-22 17:54:58.000 235 33396.81 411.90 2290.46 30.05 2012-08-22 17:54:59.000 235 33396.78 411.89 2290.40 30.05 2012-08-22 17:55:00.000 235 33396.80 411.88 2290.38 30.05 2012-08-22 17:55:01.000 235 33396.72 411.93 2290.43 30.05 2012-08-22 17:55:01.000 235 33396.76 411.89 2290.40 30.05 2012-08-22 17:55:03.000 235 33396.84 411.90 2290.37 30.05 2012-08-22 17:55:04.000 235 33396.84 411.88 2290.42 30.05 2012-08-22 17:55:05.000 235 33396.82 411.90 2290.30 30.05 2012-08-22 17:55:06.000 235 33396.87 411.88 2290.41 30.05 2012-08-22 17:55:07.000 235 33396.73 411.90 2290.41 30.05 2012-08-22 17:55:08.000 235 33396.77 411.84 2290.39 30.05 2012-08-22 17:55:09.000 235 33396.85 411.83 2290.34 30.05 2012-08-22 17:55:10.000 235 33396.77 411.89 2290.39 30.05 2012-08-22 17:55:11.000 235 33396.82 411.84 2290.26 30.05 2012-08-22 17:55:12.000 235 33396.74 411.83 2290.28 30.05 2012-08-22 17:55:13.000 235 33396.74 411.88 2290.40 30.05 2012-08-22 17:55:14.000 235 33396.75 411.85 2290.36 30.05 2012-08-22 17:55:15.000 235 33396.76 411.88 2290.39 30.05 2012-08-22 17:55:16.000 235 33396.76 411.86 2290.33 30.05 2012-08-22 17:55:17.000 235 33396.79 411.86 2290.37 30.05 2012-08-22 17:55:18.000 235 33396.68 411.85 2290.48 30.05 2012-08-22 17:55:19.000 235 33396.84 411.87 2290.30 30.05 2012-08-22 17:55:20.000 235 33396.79 411.88 2290.35 30.05 2012-08-22 17:55:21.000 235 33396.88 411.84 2290.40 30.05 2012-08-22 17:55:22.000 235 33396.87 411.84 2290.33 30.05 2012-08-22 17:55:23.000 235 33396.80 411.89 2290.24 30.05 2012-08-22 17:55:24.000 235 33396.85 411.86 2290.41 30.05 2012-08-22 17:55:25.000 235 33396.89 411.85 2290.42 30.05 2012-08-22 17:55:26.000 235 33396.87 411.84 2290.31 30.05 2012-08-22 17:55:27.000 235 33396.89 411.86 2290.33 30.05 2012-08-22 17:55:28.000 235 33396.91 411.88 2290.29 30.05 2012-08-22 17:55:29.000 235 33396.87 411.86 2290.31 30.05 2012-08-22 17:55:30.000 235 33396.98 411.84 2290.35 30.05 2012-08-22 17:55:31.000 235 33396.89 411.82 2290.33 30.05 2012-08-22 17:55:32.000 235 33396.92 411.79 2290.27 30.05 2012-08-22 17:55:33.000 235 33396.96 411.80 2290.42 30.05 2012-08-22 17:55:34.000 235 33397.00 411.78 2290.24 30.05 2012-08-22 17:55:35.000 235 33396.97 411.77 2290.33 30.05 2012-08-22 17:55:36.000 235 33396.84 411.75 2290.30 30.05 2012-08-22 17:55:37.000 235 33397.10 411.78 2290.22 30.05 2012-08-22 17:55:38.000 235 33397.01 411.75 2290.26 30.05 2012-08-22 17:55:39.000 235 33397.08 411.75 2290.18 30.05 2012-08-22 17:55:40.000 235 33397.04 411.81 2290.25 30.05 2012-08-22 17:55:41.000 235 33396.97 411.83 2290.27 30.05 2012-08-22 17:55:42.000 235 33397.01 411.79 2290.26 30.05 2012-08-22 17:55:42.000 235 33396.97 411.78 2290.25 30.05 2012-08-22 17:55:44.000 235 33396.96 411.76 2290.24 30.05 2012-08-22 17:55:45.000 235 33397.03 411.81 2290.33 30.05 2012-08-22 17:55:46.000 235 33396.97 411.80 2290.24 30.05 2012-08-22 17:55:47.000 235 33396.96 411.80 2290.18 30.05 2012-08-22 17:55:48.000 235 33396.99 411.73 2290.24 30.05 2012-08-22 17:55:49.000 235 33396.94 411.79 2290.34 30.05 2012-08-22 17:55:50.000 235 33396.91 411.79 2290.24 30.05 2012-08-22 17:55:51.000 235 33396.99 411.78 2290.18 30.05 2012-08-22 17:55:52.000 235 33397.00 411.76 2290.23 30.05 2012-08-22 17:55:53.000 235 33396.99 411.78 2290.26 30.05 2012-08-22 17:55:54.000 235 33396.87 411.79 2290.30 30.05 2012-08-22 17:55:55.000 235 33396.90 411.75 2290.27 30.05 2012-08-22 17:55:55.000 235 33396.86 411.77 2290.23 30.05 2012-08-22 17:55:57.000 235 33396.87 411.81 2290.16 30.05 2012-08-22 17:55:58.000 235 33396.88 411.81 2290.21 30.05 2012-08-22 17:55:59.000 235 33396.84 411.79 2290.21 30.05 2012-08-22 17:56:00.000 235 33396.75 411.82 2290.16 30.05 2012-08-22 17:56:01.000 235 33396.82 411.81 2290.24 30.05 2012-08-22 17:56:02.000 235 33396.75 411.82 2290.28 30.05 2012-08-22 17:56:03.000 235 33396.74 411.83 2290.25 30.05 2012-08-22 17:56:04.000 235 33396.71 411.80 2290.26 30.05 2012-08-22 17:56:05.000 235 33396.73 411.83 2290.25 30.05 2012-08-22 17:56:06.000 235 33396.70 411.83 2290.31 30.05 2012-08-22 17:56:07.000 235 33396.71 411.91 2290.30 30.05 2012-08-22 17:56:08.000 235 33396.69 411.90 2290.27 30.05 2012-08-22 17:56:09.000 235 33396.62 411.85 2290.29 30.05 2012-08-22 17:56:10.000 235 33396.56 411.91 2290.30 30.05 2012-08-22 17:56:11.000 235 33396.50 411.80 2290.30 30.05 2012-08-22 17:56:12.000 235 33396.61 411.84 2290.38 30.05 2012-08-22 17:56:13.000 235 33396.45 411.84 2290.26 30.05 2012-08-22 17:56:14.000 235 33396.54 411.84 2290.28 30.05 2012-08-22 17:56:15.000 235 33396.52 411.87 2290.27 30.05 2012-08-22 17:56:16.000 235 33396.44 411.88 2290.32 30.05 2012-08-22 17:56:17.000 235 33396.49 411.86 2290.38 30.05 2012-08-22 17:56:18.000 235 33396.49 411.88 2290.34 30.05 2012-08-22 17:56:19.000 235 33396.38 411.84 2290.27 30.05 2012-08-22 17:56:20.000 235 33396.44 411.83 2290.36 30.05 2012-08-22 17:56:21.000 235 33396.39 411.88 2290.39 30.05 2012-08-22 17:56:22.000 235 33396.38 411.87 2290.34 30.05 2012-08-22 17:56:23.000 235 33396.39 411.84 2290.43 30.05 2012-08-22 17:56:24.000 235 33396.35 411.86 2290.36 30.05 2012-08-22 17:56:25.000 235 33396.33 411.86 2290.45 30.05 2012-08-22 17:56:26.000 235 33396.44 411.87 2290.38 30.05 2012-08-22 17:56:27.000 235 33396.35 411.89 2290.37 30.05 2012-08-22 17:56:28.000 235 33396.35 411.88 2290.42 30.05 2012-08-22 17:56:29.000 235 33396.39 411.87 2290.39 30.05 2012-08-22 17:56:30.000 235 33396.26 411.82 2290.40 30.05 2012-08-22 17:56:31.000 235 33396.43 411.89 2290.46 30.05 2012-08-22 17:56:32.000 235 33396.31 411.84 2290.46 30.05 2012-08-22 17:56:33.000 235 33396.28 411.85 2290.38 30.05 2012-08-22 17:56:34.000 235 33396.44 411.86 2290.42 30.05 2012-08-22 17:56:35.000 235 33396.37 411.81 2290.51 30.05 2012-08-22 17:56:36.000 235 33396.38 411.87 2290.40 30.05 2012-08-22 17:56:36.000 235 33396.41 411.81 2290.34 30.05 2012-08-22 17:56:38.000 235 33396.49 411.85 2290.40 30.05 2012-08-22 17:56:39.000 235 33396.42 411.89 2290.37 30.05 2012-08-22 17:56:40.000 235 33396.43 411.88 2290.33 30.05 2012-08-22 17:56:41.000 235 33396.46 411.85 2290.43 30.05 2012-08-22 17:56:42.000 235 33396.35 411.88 2290.42 30.05 2012-08-22 17:56:43.000 235 33396.49 411.84 2290.45 30.05 2012-08-22 17:56:44.000 235 33396.43 411.86 2290.50 30.05 2012-08-22 17:56:45.000 235 33396.46 411.87 2290.44 30.05 2012-08-22 17:56:46.000 235 33396.54 411.83 2290.45 30.05 2012-08-22 17:56:47.000 235 33396.56 411.81 2290.46 30.05 2012-08-22 17:56:48.000 235 33396.46 411.82 2290.49 30.05 2012-08-22 17:56:49.000 235 33396.47 411.82 2290.38 30.05 2012-08-22 17:56:49.000 235 33396.44 411.84 2290.39 30.05 2012-08-22 17:56:51.000 235 33396.53 411.82 2290.39 30.05 2012-08-22 17:56:52.000 235 33396.51 411.84 2290.42 30.05 2012-08-22 17:56:53.000 235 33396.49 411.81 2290.33 30.05 2012-08-22 17:56:54.000 235 33396.55 411.85 2290.35 30.05 2012-08-22 17:56:55.000 235 33396.42 411.81 2290.39 30.05 2012-08-22 17:56:56.000 235 33396.47 411.80 2290.33 30.05 2012-08-22 17:56:57.000 235 33396.50 411.84 2290.37 30.05 2012-08-22 17:56:58.000 235 33396.50 411.82 2290.34 30.05 2012-08-22 17:56:59.000 235 33396.46 411.85 2290.36 30.05 2012-08-22 17:57:00.000 235 33396.41 411.77 2290.43 30.05 2012-08-22 17:57:01.000 235 33396.43 411.87 2290.39 30.05 2012-08-22 17:57:02.000 235 33396.44 411.88 2290.39 30.05 2012-08-22 17:57:03.000 235 33396.44 411.80 2290.37 30.05 2012-08-22 17:57:04.000 235 33396.41 411.84 2290.43 30.05 2012-08-22 17:57:05.000 235 33396.44 411.81 2290.34 30.05 2012-08-22 17:57:06.000 235 33396.46 411.88 2290.34 30.05 2012-08-22 17:57:07.000 235 33396.47 411.81 2290.25 30.05 2012-08-22 17:57:08.000 235 33396.49 411.85 2290.33 30.05 2012-08-22 17:57:09.000 235 33396.44 411.83 2290.32 30.05 2012-08-22 17:57:10.000 235 33396.50 411.80 2290.37 30.05 2012-08-22 17:57:11.000 235 33396.39 411.84 2290.35 30.05 2012-08-22 17:57:12.000 235 33396.49 411.83 2290.29 30.05 2012-08-22 17:57:13.000 235 33396.47 411.80 2290.33 30.05 2012-08-22 17:57:14.000 235 33396.48 411.85 2290.35 30.05 2012-08-22 17:57:15.000 235 33396.41 411.83 2290.37 30.05 2012-08-22 17:57:16.000 235 33396.47 411.87 2290.36 30.05 2012-08-22 17:57:17.000 235 33396.43 411.85 2290.28 30.05 2012-08-22 17:57:18.000 235 33396.31 411.86 2290.33 30.05 2012-08-22 17:57:19.000 235 33396.47 411.86 2290.39 30.05 2012-08-22 17:57:20.000 235 33396.33 411.83 2290.30 30.05 2012-08-22 17:57:21.000 235 33396.43 411.87 2290.36 30.05 2012-08-22 17:57:22.000 235 33396.41 411.85 2290.29 30.05 2012-08-22 17:57:23.000 235 33396.40 411.81 2290.32 30.05 2012-08-22 17:57:24.000 235 33396.31 411.85 2290.39 30.05 2012-08-22 17:57:25.000 235 33396.43 411.85 2290.31 30.05 2012-08-22 17:57:26.000 235 33396.37 411.83 2290.25 30.05 2012-08-22 17:57:27.000 235 33396.31 411.83 2290.29 30.05 2012-08-22 17:57:28.000 235 33396.35 411.81 2290.34 30.05 2012-08-22 17:57:29.000 235 33396.17 411.83 2290.32 30.05 2012-08-22 17:57:30.000 235 33396.33 411.82 2290.43 30.05 2012-08-22 17:57:30.000 235 33396.38 411.87 2290.37 30.05 2012-08-22 17:57:32.000 235 33396.25 411.85 2290.39 30.05 2012-08-22 17:57:33.000 235 33396.28 411.88 2290.40 30.05 2012-08-22 17:57:34.000 235 33396.29 411.88 2290.35 30.05 2012-08-22 17:57:35.000 235 33396.22 411.87 2290.32 30.05 2012-08-22 17:57:36.000 235 33396.22 411.86 2290.36 30.05 2012-08-22 17:57:37.000 235 33396.26 411.86 2290.32 30.05 2012-08-22 17:57:38.000 235 33396.17 411.85 2290.30 30.05 2012-08-22 17:57:39.000 235 33396.13 411.90 2290.41 30.05 2012-08-22 17:57:40.000 235 33396.17 411.88 2290.39 30.05 2012-08-22 17:57:41.000 235 33396.16 411.91 2290.42 30.05 2012-08-22 17:57:42.000 235 33396.10 411.84 2290.39 30.05 2012-08-22 17:57:43.000 235 33396.20 411.83 2290.34 30.05 2012-08-22 17:57:43.000 235 33396.14 411.82 2290.34 30.05 2012-08-22 17:57:45.000 235 33396.09 411.86 2290.39 30.05 2012-08-22 17:57:46.000 235 33396.10 411.85 2290.33 30.05 2012-08-22 17:57:47.000 235 33396.08 411.88 2290.30 30.05 2012-08-22 17:57:48.000 235 33396.00 411.87 2290.41 30.05 2012-08-22 17:57:49.000 235 33396.04 411.86 2290.42 30.05 2012-08-22 17:57:50.000 235 33396.10 411.88 2290.42 30.05 2012-08-22 17:57:51.000 235 33396.13 411.86 2290.45 30.05 2012-08-22 17:57:52.000 235 33396.13 411.90 2290.41 30.05 2012-08-22 17:57:53.000 235 33396.10 411.85 2290.44 30.05 2012-08-22 17:57:54.000 235 33396.07 411.91 2290.33 30.05 2012-08-22 17:57:55.000 235 33396.13 411.88 2290.40 30.05 2012-08-22 17:57:56.000 235 33396.14 411.84 2290.40 30.05 2012-08-22 17:57:57.000 235 33396.06 411.85 2290.33 30.05 2012-08-22 17:57:58.000 235 33396.16 411.84 2290.48 30.05 2012-08-22 17:57:59.000 235 33396.06 411.85 2290.42 30.05 2012-08-22 17:58:00.000 235 33396.08 411.84 2290.40 30.05 2012-08-22 17:58:01.000 235 33396.13 411.86 2290.36 30.05 2012-08-22 17:58:02.000 235 33396.02 411.83 2290.36 30.05 2012-08-22 17:58:03.000 235 33396.14 411.83 2290.39 30.05 2012-08-22 17:58:04.000 235 33396.06 411.84 2290.41 30.05 2012-08-22 17:58:05.000 235 33396.03 411.88 2290.38 30.05 2012-08-22 17:58:06.000 235 33396.04 411.80 2290.44 30.05 2012-08-22 17:58:07.000 235 33396.01 411.82 2290.43 30.05 2012-08-22 17:58:08.000 235 33396.00 411.83 2290.44 30.05 2012-08-22 17:58:09.000 235 33396.04 411.84 2290.35 30.05 2012-08-22 17:58:10.000 235 33396.00 411.83 2290.39 30.05 2012-08-22 17:58:11.000 235 33395.96 411.86 2290.40 30.05 2012-08-22 17:58:12.000 235 33395.92 411.88 2290.34 30.05 2012-08-22 17:58:13.000 235 33395.95 411.88 2290.45 30.05 2012-08-22 17:58:14.000 235 33395.89 411.82 2290.42 30.05 2012-08-22 17:58:15.000 235 33395.95 411.81 2290.39 30.05 2012-08-22 17:58:16.000 235 33395.92 411.86 2290.44 30.05 2012-08-22 17:58:17.000 235 33395.83 411.87 2290.39 30.05 2012-08-22 17:58:18.000 235 33395.88 411.85 2290.42 30.05 2012-08-22 17:58:19.000 235 33395.95 411.87 2290.46 30.05 2012-08-22 17:58:20.000 235 33395.84 411.84 2290.48 30.05 2012-08-22 17:58:21.000 235 33395.91 411.83 2290.40 30.05 2012-08-22 17:58:22.000 235 33395.83 411.84 2290.45 30.05 2012-08-22 17:58:23.000 235 33395.84 411.80 2290.50 30.05 2012-08-22 17:58:24.000 235 33395.84 411.83 2290.40 30.05 2012-08-22 17:58:24.000 235 33395.85 411.83 2290.44 30.05 2012-08-22 17:58:26.000 235 33395.81 411.82 2290.51 30.05 2012-08-22 17:58:27.000 235 33395.85 411.83 2290.54 30.05 2012-08-22 17:58:28.000 235 33395.75 411.88 2290.42 30.05 2012-08-22 17:58:29.000 235 33395.81 411.82 2290.48 30.05 2012-08-22 17:58:30.000 235 33395.90 411.83 2290.46 30.05 2012-08-22 17:58:31.000 235 33395.80 411.84 2290.58 30.05 2012-08-22 17:58:32.000 235 33395.81 411.82 2290.54 30.05 2012-08-22 17:58:33.000 235 33395.82 411.77 2290.45 30.05 2012-08-22 17:58:34.000 235 33395.91 411.83 2290.50 30.05 2012-08-22 17:58:35.000 235 33395.88 411.82 2290.47 30.05 2012-08-22 17:58:36.000 235 33395.94 411.82 2290.47 30.05 2012-08-22 17:58:37.000 235 33396.04 411.79 2290.46 30.05 2012-08-22 17:58:37.000 235 33396.03 411.84 2290.44 30.05 2012-08-22 17:58:39.000 235 33396.03 411.80 2290.46 30.05 2012-08-22 17:58:40.000 235 33396.08 411.76 2290.46 30.05 2012-08-22 17:58:41.000 235 33396.08 411.75 2290.40 30.05 2012-08-22 17:58:42.000 235 33396.12 411.79 2290.49 30.05 2012-08-22 17:58:43.000 235 33396.10 411.79 2290.43 30.05 2012-08-22 17:58:44.000 235 33396.18 411.77 2290.36 30.05 2012-08-22 17:58:45.000 235 33396.18 411.75 2290.53 30.05 2012-08-22 17:58:46.000 235 33396.14 411.76 2290.45 30.05 2012-08-22 17:58:47.000 235 33396.13 411.76 2290.44 30.05 2012-08-22 17:58:48.000 235 33396.16 411.79 2290.41 30.05 2012-08-22 17:58:49.000 235 33396.17 411.74 2290.39 30.05 2012-08-22 17:58:50.000 235 33396.18 411.75 2290.42 30.05 2012-08-22 17:58:51.000 235 33396.25 411.77 2290.33 30.05 2012-08-22 17:58:52.000 235 33396.20 411.74 2290.40 30.05 2012-08-22 17:58:53.000 235 33396.27 411.75 2290.39 30.05 2012-08-22 17:58:54.000 235 33396.31 411.74 2290.44 30.05 2012-08-22 17:58:55.000 235 33396.36 411.73 2290.37 30.05 2012-08-22 17:58:56.000 235 33396.32 411.75 2290.38 30.05 2012-08-22 17:58:57.000 235 33396.35 411.79 2290.29 30.05 2012-08-22 17:58:58.000 235 33396.41 411.74 2290.29 30.05 2012-08-22 17:58:59.000 235 33396.29 411.77 2290.30 30.05 2012-08-22 17:59:00.000 235 33396.41 411.75 2290.35 30.05 2012-08-22 17:59:01.000 235 33396.32 411.73 2290.33 30.05 2012-08-22 17:59:02.000 235 33396.36 411.73 2290.27 30.05 2012-08-22 17:59:03.000 235 33396.45 411.74 2290.35 30.05 2012-08-22 17:59:04.000 235 33396.41 411.76 2290.29 30.05 2012-08-22 17:59:05.000 235 33396.35 411.77 2290.36 30.05 2012-08-22 17:59:06.000 235 33396.37 411.72 2290.20 30.05 2012-08-22 17:59:07.000 235 33396.47 411.68 2290.30 30.05 2012-08-22 17:59:08.000 235 33396.40 411.69 2290.26 30.05 2012-08-22 17:59:09.000 235 33396.33 411.74 2290.29 30.05 2012-08-22 17:59:10.000 235 33396.36 411.78 2290.33 30.05 2012-08-22 17:59:11.000 235 33396.29 411.73 2290.22 30.05 2012-08-22 17:59:12.000 235 33396.36 411.74 2290.33 30.05 2012-08-22 17:59:13.000 235 33396.35 411.78 2290.23 30.05 2012-08-22 17:59:14.000 235 33396.28 411.79 2290.21 30.05 2012-08-22 17:59:15.000 235 33396.25 411.75 2290.18 30.05 2012-08-22 17:59:16.000 235 33396.35 411.77 2290.20 30.05 2012-08-22 17:59:17.000 235 33396.29 411.79 2290.32 30.05 2012-08-22 17:59:18.000 235 33396.23 411.79 2290.34 30.05 2012-08-22 17:59:18.000 235 33396.25 411.77 2290.22 30.05 2012-08-22 17:59:20.000 235 33396.26 411.79 2290.24 30.05 2012-08-22 17:59:21.000 235 33396.31 411.82 2290.22 30.05 2012-08-22 17:59:22.000 235 33396.25 411.80 2290.17 30.05 2012-08-22 17:59:23.000 235 33396.29 411.77 2290.28 30.05 2012-08-22 17:59:24.000 235 33396.28 411.77 2290.27 30.05 2012-08-22 17:59:25.000 235 33396.19 411.76 2290.26 30.05 2012-08-22 17:59:26.000 235 33396.19 411.73 2290.28 30.05 2012-08-22 17:59:27.000 235 33396.27 411.75 2290.29 30.05 2012-08-22 17:59:28.000 235 33396.20 411.81 2290.30 30.05 2012-08-22 17:59:29.000 235 33396.22 411.73 2290.30 30.05 2012-08-22 17:59:30.000 235 33396.28 411.77 2290.22 30.05 2012-08-22 17:59:31.000 235 33396.31 411.74 2290.37 30.05 2012-08-22 17:59:31.000 235 33396.24 411.72 2290.31 30.05 2012-08-22 17:59:33.000 235 33396.23 411.74 2290.33 30.05 2012-08-22 17:59:34.000 235 33396.22 411.76 2290.29 30.05 2012-08-22 17:59:35.000 235 33396.23 411.78 2290.27 30.05 2012-08-22 17:59:36.000 235 33396.19 411.76 2290.24 30.05 2012-08-22 17:59:37.000 235 33396.26 411.80 2290.30 30.05 2012-08-22 17:59:38.000 235 33396.20 411.77 2290.32 30.05 2012-08-22 17:59:39.000 235 33396.20 411.76 2290.36 30.05 2012-08-22 17:59:40.000 235 33396.22 411.75 2290.30 30.05 2012-08-22 17:59:41.000 235 33396.08 411.82 2290.35 30.05 2012-08-22 17:59:42.000 235 33396.20 411.79 2290.37 30.05 2012-08-22 17:59:43.000 235 33396.21 411.78 2290.37 30.05 2012-08-22 17:59:44.000 235 33396.11 411.74 2290.32 30.05 2012-08-22 17:59:45.000 235 33396.14 411.77 2290.26 30.05 2012-08-22 17:59:46.000 235 33395.97 411.72 2290.27 30.05 2012-08-22 17:59:47.000 235 33395.94 411.78 2290.30 30.05 2012-08-22 17:59:48.000 235 33396.09 411.81 2290.36 30.05 2012-08-22 17:59:49.000 235 33395.89 411.76 2290.42 30.05 2012-08-22 17:59:50.000 235 33395.85 411.78 2290.36 30.05 2012-08-22 17:59:51.000 235 33395.86 411.81 2290.34 30.05 2012-08-22 17:59:52.000 235 33395.86 411.83 2290.39 30.05 2012-08-22 17:59:53.000 235 33395.76 411.81 2290.36 30.05 2012-08-22 17:59:54.000 235 33395.68 411.79 2290.39 30.05 2012-08-22 17:59:55.000 235 33395.71 411.83 2290.37 30.05 2012-08-22 17:59:56.000 235 33395.67 411.79 2290.36 30.05 2012-08-22 17:59:57.000 235 33395.72 411.85 2290.36 30.05 2012-08-22 17:59:58.000 235 33395.81 411.86 2290.43 30.05 2012-08-22 17:59:59.000 235 33395.81 411.87 2290.48 30.05 2012-08-22 18:00:00.000 235 33395.68 411.84 2290.43 30.05 2012-08-22 18:00:01.000 235 33395.66 411.85 2290.54 30.05 2012-08-22 18:00:02.000 235 33395.72 411.82 2290.48 30.05 2012-08-22 18:00:03.000 235 33395.72 411.87 2290.43 30.05 2012-08-22 18:00:04.000 235 33395.66 411.85 2290.55 30.05 2012-08-22 18:00:05.000 235 33395.67 411.89 2290.52 30.05 2012-08-22 18:00:06.000 235 33395.78 411.84 2290.49 30.05 2012-08-22 18:00:07.000 235 33395.83 411.85 2290.59 30.05 2012-08-22 18:00:08.000 235 33395.67 411.79 2290.56 30.05 2012-08-22 18:00:09.000 235 33395.73 411.85 2290.58 30.05 2012-08-22 18:00:10.000 235 33395.70 411.84 2290.49 30.05 2012-08-22 18:00:11.000 235 33395.75 411.84 2290.48 30.05 2012-08-22 18:00:12.000 235 33395.79 411.87 2290.58 30.05 2012-08-22 18:00:12.000 235 33395.63 411.82 2290.55 30.05 2012-08-22 18:00:14.000 235 33395.73 411.81 2290.55 30.05 2012-08-22 18:00:15.000 235 33395.73 411.84 2290.55 30.05 2012-08-22 18:00:16.000 235 33395.76 411.81 2290.64 30.05 2012-08-22 18:00:17.000 235 33395.75 411.78 2290.50 30.05 2012-08-22 18:00:18.000 235 33395.88 411.83 2290.57 30.05 2012-08-22 18:00:19.000 235 33395.86 411.78 2290.53 30.05 2012-08-22 18:00:20.000 235 33395.83 411.80 2290.47 30.05 2012-08-22 18:00:21.000 235 33395.81 411.77 2290.51 30.05 2012-08-22 18:00:22.000 235 33395.86 411.79 2290.52 30.05 2012-08-22 18:00:23.000 235 33395.81 411.77 2290.57 30.05 2012-08-22 18:00:24.000 235 33395.88 411.76 2290.54 30.05 2012-08-22 18:00:25.000 235 33395.94 411.76 2290.43 30.05 2012-08-22 18:00:25.000 235 33395.89 411.75 2290.49 30.05 2012-08-22 18:00:27.000 235 33395.86 411.76 2290.42 30.05 2012-08-22 18:00:28.000 235 33395.91 411.80 2290.49 30.05 2012-08-22 18:00:29.000 235 33395.83 411.75 2290.43 30.05 2012-08-22 18:00:30.000 235 33395.85 411.80 2290.42 30.05 2012-08-22 18:00:31.000 235 33395.79 411.78 2290.48 30.05 2012-08-22 18:00:32.000 235 33395.77 411.78 2290.42 30.05 2012-08-22 18:00:33.000 235 33395.85 411.77 2290.39 30.05 2012-08-22 18:00:34.000 235 33395.81 411.79 2290.42 30.05 2012-08-22 18:00:35.000 235 33395.72 411.82 2290.37 30.05 2012-08-22 18:00:36.000 235 33395.73 411.76 2290.48 30.05 2012-08-22 18:00:37.000 235 33395.75 411.77 2290.39 30.05 2012-08-22 18:00:38.000 235 33395.66 411.76 2290.41 30.05 2012-08-22 18:00:39.000 235 33395.70 411.84 2290.37 30.05 2012-08-22 18:00:40.000 235 33395.70 411.81 2290.39 30.05 2012-08-22 18:00:41.000 235 33395.65 411.79 2290.46 30.05 2012-08-22 18:00:42.000 235 33395.69 411.83 2290.37 30.05 2012-08-22 18:00:43.000 235 33395.74 411.81 2290.39 30.05 2012-08-22 18:00:44.000 235 33395.72 411.80 2290.44 30.05 2012-08-22 18:00:45.000 235 33395.70 411.78 2290.40 30.05 2012-08-22 18:00:46.000 235 33395.67 411.80 2290.53 30.05 2012-08-22 18:00:47.000 235 33395.68 411.81 2290.39 30.05 2012-08-22 18:00:48.000 235 33395.57 411.87 2290.45 30.05 2012-08-22 18:00:49.000 235 33395.69 411.85 2290.42 30.05 2012-08-22 18:00:50.000 235 33395.57 411.82 2290.36 30.05 2012-08-22 18:00:51.000 235 33395.67 411.76 2290.43 30.05 2012-08-22 18:00:52.000 235 33395.63 411.80 2290.45 30.05 2012-08-22 18:00:53.000 235 33395.56 411.86 2290.53 30.05 2012-08-22 18:00:54.000 235 33395.72 411.82 2290.56 30.05 2012-08-22 18:00:55.000 235 33395.53 411.79 2290.48 30.05 2012-08-22 18:00:56.000 235 33395.54 411.78 2290.46 30.05 2012-08-22 18:00:57.000 235 33395.58 411.82 2290.48 30.05 2012-08-22 18:00:58.000 235 33395.61 411.82 2290.43 30.05 2012-08-22 18:00:59.000 235 33395.64 411.85 2290.56 30.05 2012-08-22 18:01:00.000 235 33395.60 411.83 2290.43 30.05 2012-08-22 18:01:01.000 235 33395.68 411.81 2290.53 30.05 2012-08-22 18:01:02.000 235 33395.58 411.80 2290.44 30.05 2012-08-22 18:01:03.000 235 33395.59 411.79 2290.45 30.05 2012-08-22 18:01:04.000 235 33395.68 411.78 2290.49 30.05 2012-08-22 18:01:05.000 235 33395.61 411.80 2290.45 30.05 2012-08-22 18:01:06.000 235 33395.71 411.80 2290.39 30.05 2012-08-22 18:01:06.000 235 33395.73 411.80 2290.52 30.05 2012-08-22 18:01:08.000 235 33395.66 411.76 2290.46 30.05 2012-08-22 18:01:09.000 235 33395.69 411.70 2290.38 30.05 2012-08-22 18:01:10.000 235 33395.78 411.75 2290.44 30.05 2012-08-22 18:01:11.000 235 33395.78 411.78 2290.46 30.05 2012-08-22 18:01:12.000 235 33395.81 411.78 2290.39 30.05 2012-08-22 18:01:13.000 235 33395.73 411.75 2290.39 30.05 2012-08-22 18:01:14.000 235 33395.67 411.76 2290.42 30.05 2012-08-22 18:01:15.000 235 33395.74 411.79 2290.51 30.05 2012-08-22 18:01:16.000 235 33395.79 411.75 2290.44 30.05 2012-08-22 18:01:17.000 235 33395.72 411.76 2290.40 30.05 2012-08-22 18:01:18.000 235 33395.80 411.80 2290.45 30.05 2012-08-22 18:01:19.000 235 33395.70 411.74 2290.39 30.05 2012-08-22 18:01:19.000 235 33395.73 411.74 2290.37 30.05 2012-08-22 18:01:21.000 235 33395.73 411.75 2290.48 30.05 2012-08-22 18:01:22.000 235 33395.81 411.76 2290.42 30.05 2012-08-22 18:01:23.000 235 33395.72 411.73 2290.43 30.05 2012-08-22 18:01:24.000 235 33395.69 411.81 2290.42 30.05 2012-08-22 18:01:25.000 235 33395.76 411.76 2290.38 30.05 2012-08-22 18:01:26.000 235 33395.67 411.73 2290.36 30.05 2012-08-22 18:01:27.000 235 33395.69 411.77 2290.42 30.05 2012-08-22 18:01:28.000 235 33395.73 411.75 2290.35 30.05 2012-08-22 18:01:29.000 235 33395.72 411.74 2290.32 30.05 2012-08-22 18:01:30.000 235 33395.61 411.75 2290.44 30.05 2012-08-22 18:01:31.000 235 33395.67 411.75 2290.40 30.05 2012-08-22 18:01:32.000 235 33395.57 411.77 2290.35 30.05 2012-08-22 18:01:33.000 235 33395.59 411.79 2290.41 30.05 2012-08-22 18:01:34.000 235 33395.58 411.76 2290.35 30.05 2012-08-22 18:01:35.000 235 33395.44 411.77 2290.36 30.05 2012-08-22 18:01:36.000 235 33395.56 411.74 2290.33 30.05 2012-08-22 18:01:37.000 235 33395.60 411.79 2290.45 30.05 2012-08-22 18:01:38.000 235 33395.40 411.79 2290.45 30.05 2012-08-22 18:01:39.000 235 33395.54 411.74 2290.46 30.05 2012-08-22 18:01:40.000 235 33395.64 411.79 2290.40 30.05 2012-08-22 18:01:41.000 235 33395.54 411.74 2290.44 30.05 2012-08-22 18:01:42.000 235 33395.55 411.77 2290.45 30.05 2012-08-22 18:01:43.000 235 33395.56 411.80 2290.39 30.05 2012-08-22 18:01:44.000 235 33395.52 411.77 2290.43 30.05 2012-08-22 18:01:45.000 235 33395.58 411.78 2290.48 30.05 2012-08-22 18:01:46.000 235 33395.60 411.75 2290.42 30.05 2012-08-22 18:01:47.000 235 33395.61 411.78 2290.44 30.05 2012-08-22 18:01:48.000 235 33395.48 411.79 2290.42 30.05 2012-08-22 18:01:49.000 235 33395.48 411.81 2290.40 30.05 2012-08-22 18:01:50.000 235 33395.50 411.81 2290.43 30.05 2012-08-22 18:01:51.000 235 33395.45 411.81 2290.42 30.05 2012-08-22 18:01:52.000 235 33395.44 411.78 2290.48 30.05 2012-08-22 18:01:53.000 235 33395.38 411.76 2290.40 30.05 2012-08-22 18:01:54.000 235 33395.48 411.81 2290.54 30.05 2012-08-22 18:01:55.000 235 33395.40 411.77 2290.55 30.05 2012-08-22 18:01:56.000 235 33395.44 411.79 2290.57 30.05 2012-08-22 18:01:57.000 235 33395.42 411.77 2290.45 30.05 2012-08-22 18:01:58.000 235 33395.38 411.81 2290.49 30.05 2012-08-22 18:01:59.000 235 33395.36 411.81 2290.47 30.05 2012-08-22 18:02:00.000 235 33395.33 411.78 2290.55 30.05 2012-08-22 18:02:00.000 235 33395.33 411.79 2290.57 30.05 2012-08-22 18:02:02.000 235 33395.28 411.79 2290.51 30.05 2012-08-22 18:02:03.000 235 33395.35 411.80 2290.49 30.05 2012-08-22 18:02:04.000 235 33395.28 411.80 2290.54 30.05 2012-08-22 18:02:05.000 235 33395.25 411.82 2290.55 30.05 2012-08-22 18:02:06.000 235 33395.38 411.77 2290.53 30.05 2012-08-22 18:02:07.000 235 33395.28 411.79 2290.59 30.05 2012-08-22 18:02:08.000 235 33395.30 411.81 2290.64 30.05 2012-08-22 18:02:09.000 235 33395.35 411.78 2290.58 30.05 2012-08-22 18:02:10.000 235 33395.37 411.76 2290.50 30.05 2012-08-22 18:02:11.000 235 33395.16 411.75 2290.50 30.05 2012-08-22 18:02:12.000 235 33395.30 411.75 2290.56 30.05 2012-08-22 18:02:13.000 235 33395.30 411.77 2290.58 30.05 2012-08-22 18:02:13.000 235 33395.25 411.77 2290.59 30.05 2012-08-22 18:02:15.000 235 33395.35 411.72 2290.53 30.05 2012-08-22 18:02:16.000 235 33395.26 411.78 2290.51 30.05 2012-08-22 18:02:17.000 235 33395.28 411.74 2290.53 30.05 2012-08-22 18:02:18.000 235 33395.41 411.77 2290.55 30.05 2012-08-22 18:02:19.000 235 33395.25 411.78 2290.64 30.05 2012-08-22 18:02:20.000 235 33395.29 411.74 2290.61 30.05 2012-08-22 18:02:21.000 235 33395.39 411.79 2290.55 30.05 2012-08-22 18:02:22.000 235 33395.32 411.79 2290.53 30.05 2012-08-22 18:02:23.000 235 33395.22 411.78 2290.46 30.05 2012-08-22 18:02:24.000 235 33395.30 411.78 2290.48 30.05 2012-08-22 18:02:25.000 235 33395.38 411.78 2290.61 30.05 2012-08-22 18:02:26.000 235 33395.40 411.78 2290.55 30.05 2012-08-22 18:02:27.000 235 33395.41 411.71 2290.43 30.05 2012-08-22 18:02:28.000 235 33395.35 411.76 2290.51 30.05 2012-08-22 18:02:29.000 235 33395.32 411.71 2290.51 30.05 2012-08-22 18:02:30.000 235 33395.38 411.76 2290.50 30.05 2012-08-22 18:02:31.000 235 33395.34 411.78 2290.57 30.05 2012-08-22 18:02:32.000 235 33395.36 411.74 2290.55 30.05 2012-08-22 18:02:33.000 235 33395.39 411.75 2290.55 30.05 2012-08-22 18:02:34.000 235 33395.39 411.72 2290.55 30.05 2012-08-22 18:02:35.000 235 33395.31 411.76 2290.53 30.05 2012-08-22 18:02:36.000 235 33395.36 411.71 2290.55 30.05 2012-08-22 18:02:37.000 235 33395.39 411.75 2290.48 30.05 2012-08-22 18:02:38.000 235 33395.33 411.72 2290.46 30.05 2012-08-22 18:02:39.000 235 33395.27 411.76 2290.46 30.05 2012-08-22 18:02:40.000 235 33395.28 411.69 2290.55 30.05 2012-08-22 18:02:41.000 235 33395.30 411.74 2290.51 30.05 2012-08-22 18:02:42.000 235 33395.38 411.75 2290.51 30.05 2012-08-22 18:02:43.000 235 33395.34 411.71 2290.52 30.05 2012-08-22 18:02:44.000 235 33395.24 411.72 2290.55 30.05 2012-08-22 18:02:45.000 235 33395.32 411.73 2290.53 30.05 2012-08-22 18:02:46.000 235 33395.23 411.73 2290.49 30.05 2012-08-22 18:02:47.000 235 33395.20 411.74 2290.49 30.05 2012-08-22 18:02:48.000 235 33395.18 411.75 2290.55 30.05 2012-08-22 18:02:49.000 235 33395.27 411.73 2290.61 30.05 2012-08-22 18:02:50.000 235 33395.25 411.72 2290.53 30.05 2012-08-22 18:02:51.000 235 33395.25 411.70 2290.48 30.05 2012-08-22 18:02:52.000 235 33395.18 411.74 2290.53 30.05 2012-08-22 18:02:53.000 235 33395.15 411.73 2290.38 30.05 2012-08-22 18:02:54.000 235 33395.22 411.70 2290.42 30.05 2012-08-22 18:02:54.000 235 33395.20 411.73 2290.48 30.05 2012-08-22 18:02:56.000 235 33395.14 411.73 2290.55 30.05 2012-08-22 18:02:57.000 235 33395.16 411.72 2290.57 30.05 2012-08-22 18:02:58.000 235 33395.12 411.73 2290.50 30.05 2012-08-22 18:02:59.000 235 33395.11 411.70 2290.55 30.05 2012-08-22 18:03:00.000 235 33395.15 411.75 2290.53 30.05 2012-08-22 18:03:01.000 235 33395.16 411.74 2290.45 30.05 2012-08-22 18:03:02.000 235 33395.15 411.75 2290.49 30.05 2012-08-22 18:03:03.000 235 33395.13 411.74 2290.43 30.05 2012-08-22 18:03:04.000 235 33395.11 411.68 2290.53 30.05 2012-08-22 18:03:05.000 235 33395.08 411.70 2290.53 30.05 2012-08-22 18:03:06.000 235 33395.11 411.73 2290.58 30.05 2012-08-22 18:03:07.000 235 33395.13 411.68 2290.53 30.05 2012-08-22 18:03:07.000 235 33395.01 411.67 2290.54 30.05 2012-08-22 18:03:09.000 235 33395.10 411.71 2290.53 30.05 2012-08-22 18:03:10.000 235 33395.09 411.73 2290.62 30.05 2012-08-22 18:03:11.000 235 33395.05 411.66 2290.63 30.05 2012-08-22 18:03:12.000 235 33395.01 411.74 2290.55 30.05 2012-08-22 18:03:13.000 235 33395.10 411.74 2290.53 30.05 2012-08-22 18:03:14.000 235 33395.01 411.73 2290.52 30.05 2012-08-22 18:03:15.000 235 33395.07 411.73 2290.53 30.05 2012-08-22 18:03:16.000 235 33395.00 411.74 2290.49 30.05 2012-08-22 18:03:17.000 235 33394.99 411.71 2290.55 30.05 2012-08-22 18:03:18.000 235 33394.92 411.75 2290.53 30.05 2012-08-22 18:03:19.000 235 33395.07 411.74 2290.61 30.05 2012-08-22 18:03:20.000 235 33395.08 411.70 2290.56 30.05 2012-08-22 18:03:21.000 235 33395.01 411.70 2290.56 30.05 2012-08-22 18:03:22.000 235 33395.13 411.68 2290.56 30.05 2012-08-22 18:03:23.000 235 33395.05 411.68 2290.64 30.05 2012-08-22 18:03:24.000 235 33395.04 411.73 2290.55 30.05 2012-08-22 18:03:25.000 235 33394.97 411.70 2290.51 30.05 2012-08-22 18:03:26.000 235 33395.07 411.72 2290.54 30.05 2012-08-22 18:03:27.000 235 33395.01 411.67 2290.58 30.05 2012-08-22 18:03:28.000 235 33395.01 411.71 2290.59 30.05 2012-08-22 18:03:29.000 235 33394.92 411.71 2290.51 30.05 2012-08-22 18:03:30.000 235 33395.00 411.68 2290.53 30.05 2012-08-22 18:03:31.000 235 33394.96 411.68 2290.59 30.05 2012-08-22 18:03:32.000 235 33394.89 411.68 2290.59 30.05 2012-08-22 18:03:33.000 235 33394.93 411.68 2290.62 30.05 2012-08-22 18:03:34.000 235 33394.93 411.72 2290.59 30.05 2012-08-22 18:03:35.000 235 33394.93 411.71 2290.51 30.05 2012-08-22 18:03:36.000 235 33394.93 411.69 2290.54 30.05 2012-08-22 18:03:37.000 235 33394.88 411.64 2290.56 30.05 2012-08-22 18:03:38.000 235 33394.93 411.65 2290.52 30.05 2012-08-22 18:03:39.000 235 33395.02 411.64 2290.59 30.05 2012-08-22 18:03:40.000 235 33395.05 411.69 2290.65 30.05 2012-08-22 18:03:41.000 235 33394.88 411.66 2290.59 30.05 2012-08-22 18:03:42.000 235 33395.01 411.70 2290.54 30.05 2012-08-22 18:03:43.000 235 33395.03 411.69 2290.52 30.05 2012-08-22 18:03:44.000 235 33394.96 411.67 2290.58 30.05 2012-08-22 18:03:45.000 235 33394.97 411.66 2290.52 30.05 2012-08-22 18:03:46.000 235 33394.95 411.71 2290.48 30.05 2012-08-22 18:03:47.000 235 33394.92 411.69 2290.66 30.05 2012-08-22 18:03:48.000 235 33394.87 411.70 2290.62 30.05 2012-08-22 18:03:48.000 235 33394.96 411.72 2290.56 30.05 2012-08-22 18:03:50.000 235 33394.91 411.72 2290.57 30.05 2012-08-22 18:03:51.000 235 33394.83 411.73 2290.59 30.05 2012-08-22 18:03:52.000 235 33394.93 411.71 2290.64 30.05 2012-08-22 18:03:53.000 235 33394.83 411.66 2290.57 30.05 2012-08-22 18:03:54.000 235 33394.89 411.72 2290.62 30.05 2012-08-22 18:03:55.000 235 33394.77 411.71 2290.51 30.05 2012-08-22 18:03:56.000 235 33394.92 411.70 2290.52 30.05 2012-08-22 18:03:57.000 235 33394.85 411.69 2290.58 30.05 2012-08-22 18:03:58.000 235 33394.88 411.71 2290.60 30.05 2012-08-22 18:03:59.000 235 33394.78 411.69 2290.64 30.05 2012-08-22 18:04:00.000 235 33394.82 411.73 2290.52 30.05 2012-08-22 18:04:01.000 235 33394.89 411.68 2290.53 30.05 2012-08-22 18:04:01.000 235 33394.79 411.70 2290.49 30.05 2012-08-22 18:04:03.000 235 33394.82 411.73 2290.52 30.05 2012-08-22 18:04:04.000 235 33394.83 411.68 2290.55 30.05 2012-08-22 18:04:05.000 235 33394.86 411.69 2290.66 30.05 2012-08-22 18:04:06.000 235 33394.87 411.73 2290.59 30.05 2012-08-22 18:04:07.000 235 33394.80 411.70 2290.64 30.05 2012-08-22 18:04:08.000 235 33394.80 411.69 2290.62 30.05 2012-08-22 18:04:09.000 235 33394.84 411.69 2290.60 30.05 2012-08-22 18:04:10.000 235 33394.90 411.73 2290.51 30.05 2012-08-22 18:04:11.000 235 33394.91 411.69 2290.53 30.05 2012-08-22 18:04:12.000 235 33394.93 411.64 2290.57 30.05 2012-08-22 18:04:13.000 235 33394.88 411.67 2290.49 30.05 2012-08-22 18:04:14.000 235 33394.92 411.64 2290.51 30.05 2012-08-22 18:04:15.000 235 33394.92 411.61 2290.52 30.05 2012-08-22 18:04:16.000 235 33394.98 411.62 2290.64 30.05 2012-08-22 18:04:17.000 235 33394.95 411.64 2290.52 30.05 2012-08-22 18:04:18.000 235 33394.95 411.62 2290.63 30.05 2012-08-22 18:04:19.000 235 33395.07 411.61 2290.56 30.05 2012-08-22 18:04:20.000 235 33395.00 411.64 2290.61 30.05 2012-08-22 18:04:21.000 235 33394.95 411.60 2290.48 30.05 2012-08-22 18:04:22.000 235 33394.98 411.62 2290.57 30.05 2012-08-22 18:04:23.000 235 33395.08 411.63 2290.49 30.05 2012-08-22 18:04:24.000 235 33394.93 411.64 2290.58 30.05 2012-08-22 18:04:25.000 235 33395.04 411.66 2290.46 30.05 2012-08-22 18:04:26.000 235 33394.98 411.62 2290.48 30.05 2012-08-22 18:04:27.000 235 33394.92 411.62 2290.59 30.05 2012-08-22 18:04:28.000 235 33394.86 411.65 2290.56 30.05 2012-08-22 18:04:29.000 235 33394.90 411.63 2290.51 30.05 2012-08-22 18:04:30.000 235 33394.91 411.62 2290.49 30.05 2012-08-22 18:04:31.000 235 33394.99 411.61 2290.55 30.05 2012-08-22 18:04:32.000 235 33395.05 411.61 2290.51 30.05 2012-08-22 18:04:33.000 235 33394.95 411.67 2290.50 30.05 2012-08-22 18:04:34.000 235 33394.95 411.64 2290.47 30.05 2012-08-22 18:04:35.000 235 33395.04 411.65 2290.52 30.05 2012-08-22 18:04:36.000 235 33395.07 411.64 2290.54 30.05 2012-08-22 18:04:37.000 235 33394.95 411.65 2290.45 30.05 2012-08-22 18:04:38.000 235 33395.01 411.64 2290.43 30.05 2012-08-22 18:04:39.000 235 33394.97 411.63 2290.49 30.05 2012-08-22 18:04:40.000 235 33394.97 411.66 2290.45 30.05 2012-08-22 18:04:41.000 235 33394.95 411.62 2290.42 30.05 2012-08-22 18:04:42.000 235 33395.01 411.65 2290.46 30.05 2012-08-22 18:04:42.000 235 33395.02 411.62 2290.48 30.05 2012-08-22 18:04:44.000 235 33394.97 411.61 2290.50 30.05 2012-08-22 18:04:45.000 235 33394.96 411.62 2290.54 30.05 2012-08-22 18:04:46.000 235 33395.02 411.62 2290.46 30.05 2012-08-22 18:04:47.000 235 33395.03 411.62 2290.53 30.05 2012-08-22 18:04:48.000 235 33394.94 411.63 2290.41 30.05 2012-08-22 18:04:49.000 235 33394.93 411.55 2290.40 30.05 2012-08-22 18:04:50.000 235 33394.92 411.55 2290.46 30.05 2012-08-22 18:04:51.000 235 33394.96 411.60 2290.47 30.05 2012-08-22 18:04:52.000 235 33394.97 411.60 2290.50 30.05 2012-08-22 18:04:53.000 235 33394.92 411.60 2290.53 30.05 2012-08-22 18:04:54.000 235 33395.01 411.64 2290.45 30.05 2012-08-22 18:04:55.000 235 33395.02 411.66 2290.51 30.05 2012-08-22 18:04:55.000 235 33394.97 411.68 2290.46 30.05 2012-08-22 18:04:57.000 235 33395.06 411.56 2290.51 30.05 2012-08-22 18:04:58.000 235 33394.98 411.56 2290.46 30.05 2012-08-22 18:04:59.000 235 33394.93 411.58 2290.49 30.05 2012-08-22 18:05:00.000 235 33395.05 411.57 2290.53 30.05 2012-08-22 18:05:01.000 235 33394.91 411.60 2290.53 30.05 2012-08-22 18:05:02.000 235 33394.93 411.57 2290.58 30.05 2012-08-22 18:05:03.000 235 33394.93 411.60 2290.53 30.05 2012-08-22 18:05:04.000 235 33394.96 411.57 2290.46 30.05 2012-08-22 18:05:05.000 235 33395.05 411.57 2290.53 30.05 2012-08-22 18:05:06.000 235 33394.96 411.57 2290.55 30.05 2012-08-22 18:05:07.000 235 33395.07 411.57 2290.48 30.05 2012-08-22 18:05:08.000 235 33394.98 411.58 2290.50 30.05 2012-08-22 18:05:09.000 235 33395.02 411.61 2290.48 30.05 2012-08-22 18:05:10.000 235 33395.02 411.56 2290.45 30.05 2012-08-22 18:05:11.000 235 33394.99 411.55 2290.48 30.05 2012-08-22 18:05:12.000 235 33395.01 411.59 2290.49 30.05 2012-08-22 18:05:13.000 235 33395.04 411.61 2290.55 30.05 2012-08-22 18:05:14.000 235 33394.99 411.58 2290.54 30.05 2012-08-22 18:05:15.000 235 33395.05 411.56 2290.53 30.05 2012-08-22 18:05:16.000 235 33395.02 411.54 2290.57 30.05 2012-08-22 18:05:17.000 235 33394.99 411.51 2290.49 30.05 2012-08-22 18:05:18.000 235 33395.14 411.54 2290.49 30.05 2012-08-22 18:05:19.000 235 33394.99 411.54 2290.42 30.05 2012-08-22 18:05:20.000 235 33395.03 411.53 2290.51 30.05 2012-08-22 18:05:21.000 235 33395.07 411.58 2290.51 30.05 2012-08-22 18:05:22.000 235 33395.14 411.50 2290.50 30.05 2012-08-22 18:05:23.000 235 33395.04 411.56 2290.38 30.05 2012-08-22 18:05:24.000 235 33394.86 411.51 2290.48 30.05 2012-08-22 18:05:25.000 235 33395.08 411.52 2290.45 30.05 2012-08-22 18:05:26.000 235 33395.12 411.52 2290.40 30.05 2012-08-22 18:05:27.000 235 33395.06 411.49 2290.42 30.05 2012-08-22 18:05:28.000 235 33395.06 411.48 2290.42 30.05 2012-08-22 18:05:29.000 235 33395.13 411.53 2290.43 30.05 2012-08-22 18:05:30.000 235 33395.05 411.55 2290.54 30.05 2012-08-22 18:05:31.000 235 33395.15 411.50 2290.48 30.05 2012-08-22 18:05:32.000 235 33395.07 411.50 2290.46 30.05 2012-08-22 18:05:33.000 235 33395.15 411.55 2290.55 30.05 2012-08-22 18:05:34.000 235 33395.14 411.51 2290.48 30.05 2012-08-22 18:05:35.000 235 33395.21 411.52 2290.47 30.05 2012-08-22 18:05:36.000 235 33395.13 411.53 2290.49 30.05 2012-08-22 18:05:36.000 235 33395.16 411.50 2290.45 30.05 2012-08-22 18:05:38.000 235 33395.10 411.51 2290.43 30.05 2012-08-22 18:05:39.000 235 33395.26 411.48 2290.42 30.05 2012-08-22 18:05:40.000 235 33395.25 411.48 2290.51 30.05 2012-08-22 18:05:41.000 235 33395.26 411.48 2290.43 30.05 2012-08-22 18:05:42.000 235 33395.10 411.49 2290.46 30.05 2012-08-22 18:05:43.000 235 33395.25 411.49 2290.46 30.05 2012-08-22 18:05:44.000 235 33395.21 411.50 2290.42 30.05 2012-08-22 18:05:45.000 235 33395.23 411.47 2290.46 30.05 2012-08-22 18:05:46.000 235 33395.30 411.43 2290.48 30.05 2012-08-22 18:05:47.000 235 33395.32 411.44 2290.43 30.05 2012-08-22 18:05:48.000 235 33395.19 411.43 2290.40 30.05 2012-08-22 18:05:49.000 235 33395.21 411.44 2290.40 30.05 2012-08-22 18:05:49.000 235 33395.20 411.43 2290.41 30.05 2012-08-22 18:05:51.000 235 33395.17 411.43 2290.46 30.05 2012-08-22 18:05:52.000 235 33395.27 411.45 2290.42 30.05 2012-08-22 18:05:53.000 235 33395.16 411.45 2290.42 30.05 2012-08-22 18:05:54.000 235 33395.18 411.46 2290.42 30.05 2012-08-22 18:05:55.000 235 33395.20 411.48 2290.44 30.05 2012-08-22 18:05:56.000 235 33395.16 411.48 2290.45 30.05 2012-08-22 18:05:57.000 235 33395.29 411.46 2290.34 30.05 2012-08-22 18:05:58.000 235 33395.26 411.45 2290.46 30.05 2012-08-22 18:05:59.000 235 33395.21 411.42 2290.45 30.05 2012-08-22 18:06:00.000 235 33395.21 411.48 2290.42 30.05 2012-08-22 18:06:01.000 235 33395.28 411.45 2290.43 30.05 2012-08-22 18:06:02.000 235 33395.22 411.48 2290.46 30.05 2012-08-22 18:06:03.000 235 33395.19 411.48 2290.48 30.05 2012-08-22 18:06:04.000 235 33395.26 411.46 2290.42 30.05 2012-08-22 18:06:05.000 235 33395.08 411.48 2290.46 30.05 2012-08-22 18:06:06.000 235 33395.13 411.48 2290.45 30.05 2012-08-22 18:06:07.000 235 33395.25 411.43 2290.47 30.05 2012-08-22 18:06:08.000 235 33395.13 411.41 2290.46 30.05 2012-08-22 18:06:09.000 235 33395.14 411.45 2290.52 30.05 2012-08-22 18:06:10.000 235 33395.13 411.44 2290.46 30.05 2012-08-22 18:06:11.000 235 33395.15 411.42 2290.41 30.05 2012-08-22 18:06:12.000 235 33395.18 411.47 2290.45 30.05 2012-08-22 18:06:13.000 235 33395.11 411.46 2290.49 30.05 2012-08-22 18:06:14.000 235 33395.13 411.44 2290.46 30.05 2012-08-22 18:06:15.000 235 33395.13 411.45 2290.46 30.05 2012-08-22 18:06:16.000 235 33395.07 411.48 2290.50 30.05 2012-08-22 18:06:17.000 235 33395.11 411.45 2290.44 30.05 2012-08-22 18:06:18.000 235 33395.08 411.49 2290.50 30.05 2012-08-22 18:06:19.000 235 33395.05 411.45 2290.45 30.05 2012-08-22 18:06:20.000 235 33395.02 411.49 2290.46 30.05 2012-08-22 18:06:21.000 235 33395.08 411.47 2290.40 30.05 2012-08-22 18:06:22.000 235 33395.01 411.47 2290.41 30.05 2012-08-22 18:06:23.000 235 33394.95 411.50 2290.50 30.05 2012-08-22 18:06:24.000 235 33395.00 411.45 2290.45 30.05 2012-08-22 18:06:25.000 235 33395.01 411.48 2290.49 30.05 2012-08-22 18:06:26.000 235 33394.97 411.46 2290.60 30.05 2012-08-22 18:06:27.000 235 33394.97 411.51 2290.58 30.05 2012-08-22 18:06:28.000 235 33394.99 411.44 2290.55 30.05 2012-08-22 18:06:29.000 235 33395.05 411.50 2290.51 30.05 2012-08-22 18:06:30.000 235 33395.01 411.40 2290.55 30.05 2012-08-22 18:06:30.000 235 33395.05 411.44 2290.59 30.05 2012-08-22 18:06:32.000 235 33394.99 411.45 2290.56 30.05 2012-08-22 18:06:33.000 235 33395.01 411.45 2290.53 30.05 2012-08-22 18:06:34.000 235 33395.04 411.43 2290.56 30.05 2012-08-22 18:06:35.000 235 33395.00 411.47 2290.54 30.05 2012-08-22 18:06:36.000 235 33395.00 411.43 2290.63 30.05 2012-08-22 18:06:37.000 235 33395.07 411.43 2290.50 30.05 2012-08-22 18:06:38.000 235 33395.04 411.49 2290.62 30.05 2012-08-22 18:06:39.000 235 33395.04 411.44 2290.52 30.05 2012-08-22 18:06:40.000 235 33395.11 411.41 2290.61 30.05 2012-08-22 18:06:41.000 235 33395.07 411.47 2290.62 30.05 2012-08-22 18:06:42.000 235 33395.07 411.45 2290.58 30.05 2012-08-22 18:06:43.000 235 33395.01 411.44 2290.55 30.05 2012-08-22 18:06:43.000 235 33395.01 411.45 2290.63 30.05 2012-08-22 18:06:45.000 235 33394.99 411.42 2290.61 30.05 2012-08-22 18:06:46.000 235 33395.08 411.44 2290.62 30.05 2012-08-22 18:06:47.000 235 33395.03 411.39 2290.55 30.05 2012-08-22 18:06:48.000 235 33395.04 411.43 2290.68 30.05 2012-08-22 18:06:49.000 235 33395.11 411.42 2290.71 30.05 2012-08-22 18:06:50.000 235 33395.10 411.42 2290.57 30.05 2012-08-22 18:06:51.000 235 33395.03 411.39 2290.51 30.05 2012-08-22 18:06:52.000 235 33395.04 411.41 2290.57 30.05 2012-08-22 18:06:53.000 235 33395.07 411.45 2290.50 30.05 2012-08-22 18:06:54.000 235 33395.08 411.42 2290.51 30.05 2012-08-22 18:06:55.000 235 33395.02 411.39 2290.64 30.05 2012-08-22 18:06:56.000 235 33395.10 411.39 2290.60 30.05 2012-08-22 18:06:57.000 235 33395.07 411.40 2290.62 30.05 2012-08-22 18:06:58.000 235 33395.05 411.41 2290.59 30.05 2012-08-22 18:06:59.000 235 33395.05 411.44 2290.56 30.05 2012-08-22 18:07:00.000 235 33395.05 411.40 2290.58 30.05 2012-08-22 18:07:01.000 235 33394.98 411.43 2290.64 30.05 2012-08-22 18:07:02.000 235 33395.07 411.40 2290.62 30.05 2012-08-22 18:07:03.000 235 33395.09 411.39 2290.59 30.05 2012-08-22 18:07:04.000 235 33395.11 411.41 2290.52 30.05 2012-08-22 18:07:05.000 235 33395.20 411.40 2290.67 30.05 2012-08-22 18:07:06.000 235 33395.18 411.40 2290.58 30.05 2012-08-22 18:07:07.000 235 33395.14 411.39 2290.61 30.05 2012-08-22 18:07:08.000 235 33395.10 411.39 2290.57 30.05 2012-08-22 18:07:09.000 235 33395.03 411.39 2290.56 30.05 2012-08-22 18:07:10.000 235 33395.13 411.36 2290.57 30.05 2012-08-22 18:07:11.000 235 33395.08 411.38 2290.52 30.05 2012-08-22 18:07:12.000 235 33395.06 411.39 2290.53 30.05 2012-08-22 18:07:13.000 235 33395.13 411.39 2290.63 30.05 2012-08-22 18:07:14.000 235 33395.10 411.39 2290.55 30.05 2012-08-22 18:07:15.000 235 33395.05 411.38 2290.53 30.05 2012-08-22 18:07:16.000 235 33395.01 411.35 2290.57 30.05 2012-08-22 18:07:17.000 235 33395.11 411.38 2290.57 30.05 2012-08-22 18:07:18.000 235 33395.05 411.37 2290.48 30.05 2012-08-22 18:07:19.000 235 33395.04 411.36 2290.62 30.05 2012-08-22 18:07:20.000 235 33395.14 411.39 2290.63 30.05 2012-08-22 18:07:21.000 235 33395.04 411.35 2290.59 30.05 2012-08-22 18:07:22.000 235 33395.04 411.39 2290.51 30.05 2012-08-22 18:07:23.000 235 33395.03 411.39 2290.56 30.05 2012-08-22 18:07:24.000 235 33395.07 411.39 2290.50 30.05 2012-08-22 18:07:24.000 235 33395.07 411.41 2290.60 30.05 2012-08-22 18:07:26.000 235 33395.02 411.34 2290.52 30.05 2012-08-22 18:07:27.000 235 33395.03 411.37 2290.62 30.05 2012-08-22 18:07:28.000 235 33395.05 411.39 2290.59 30.05 2012-08-22 18:07:29.000 235 33394.99 411.39 2290.55 30.05 2012-08-22 18:07:30.000 235 33394.98 411.44 2290.58 30.05 2012-08-22 18:07:31.000 235 33394.91 411.41 2290.49 30.05 2012-08-22 18:07:32.000 235 33394.99 411.43 2290.58 30.05 2012-08-22 18:07:33.000 235 33394.96 411.40 2290.54 30.05 2012-08-22 18:07:34.000 235 33394.93 411.38 2290.65 30.05 2012-08-22 18:07:35.000 235 33394.88 411.43 2290.61 30.05 2012-08-22 18:07:36.000 235 33394.92 411.41 2290.63 30.05 2012-08-22 18:07:37.000 235 33394.89 411.43 2290.61 30.05 2012-08-22 18:07:37.000 235 33394.98 411.39 2290.64 30.05 2012-08-22 18:07:39.000 235 33394.90 411.37 2290.67 30.05 2012-08-22 18:07:40.000 235 33394.95 411.36 2290.64 30.05 2012-08-22 18:07:41.000 235 33394.95 411.38 2290.68 30.05 2012-08-22 18:07:42.000 235 33394.93 411.37 2290.59 30.05 2012-08-22 18:07:43.000 235 33394.92 411.39 2290.60 30.05 2012-08-22 18:07:44.000 235 33394.85 411.40 2290.57 30.05 2012-08-22 18:07:45.000 235 33394.88 411.37 2290.59 30.05 2012-08-22 18:07:46.000 235 33394.89 411.37 2290.67 30.05 2012-08-22 18:07:47.000 235 33394.87 411.38 2290.57 30.05 2012-08-22 18:07:48.000 235 33394.91 411.36 2290.68 30.05 2012-08-22 18:07:49.000 235 33394.85 411.39 2290.65 30.05 2012-08-22 18:07:50.000 235 33394.79 411.40 2290.71 30.05 2012-08-22 18:07:51.000 235 33394.86 411.38 2290.64 30.05 2012-08-22 18:07:52.000 235 33394.83 411.38 2290.62 30.05 2012-08-22 18:07:53.000 235 33394.90 411.41 2290.62 30.05 2012-08-22 18:07:54.000 235 33394.90 411.38 2290.71 30.05 2012-08-22 18:07:55.000 235 33394.87 411.31 2290.71 30.05 2012-08-22 18:07:56.000 235 33394.86 411.37 2290.73 30.05 2012-08-22 18:07:57.000 235 33394.86 411.34 2290.65 30.05 2012-08-22 18:07:58.000 235 33394.91 411.33 2290.72 30.05 2012-08-22 18:07:59.000 235 33394.91 411.39 2290.73 30.05 2012-08-22 18:08:00.000 235 33394.91 411.36 2290.64 30.05 2012-08-22 18:08:01.000 235 33394.85 411.37 2290.76 30.05 2012-08-22 18:08:02.000 235 33394.83 411.37 2290.70 30.05 2012-08-22 18:08:03.000 235 33394.81 411.37 2290.72 30.05 2012-08-22 18:08:04.000 235 33394.84 411.33 2290.67 30.05 2012-08-22 18:08:05.000 235 33394.87 411.38 2290.61 30.05 2012-08-22 18:08:06.000 235 33394.81 411.32 2290.65 30.05 2012-08-22 18:08:07.000 235 33394.91 411.32 2290.65 30.05 2012-08-22 18:08:08.000 235 33394.90 411.37 2290.66 30.05 2012-08-22 18:08:09.000 235 33394.94 411.34 2290.70 30.05 2012-08-22 18:08:10.000 235 33394.89 411.28 2290.77 30.05 2012-08-22 18:08:11.000 235 33395.02 411.31 2290.65 30.05 2012-08-22 18:08:12.000 235 33394.98 411.35 2290.70 30.05 2012-08-22 18:08:13.000 235 33394.89 411.33 2290.73 30.05 2012-08-22 18:08:14.000 235 33394.94 411.37 2290.66 30.05 2012-08-22 18:08:15.000 235 33394.86 411.39 2290.69 30.05 2012-08-22 18:08:16.000 235 33394.98 411.33 2290.66 30.05 2012-08-22 18:08:17.000 235 33394.96 411.31 2290.63 30.05 2012-08-22 18:08:18.000 235 33394.99 411.31 2290.65 30.05 2012-08-22 18:08:18.000 235 33395.00 411.31 2290.68 30.05 2012-08-22 18:08:20.000 235 33394.93 411.35 2290.71 30.05 2012-08-22 18:08:21.000 235 33394.92 411.34 2290.67 30.05 2012-08-22 18:08:22.000 235 33394.96 411.31 2290.67 30.05 2012-08-22 18:08:23.000 235 33394.89 411.30 2290.67 30.05 2012-08-22 18:08:24.000 235 33394.93 411.35 2290.64 30.05 2012-08-22 18:08:25.000 235 33395.01 411.29 2290.68 30.05 2012-08-22 18:08:26.000 235 33394.92 411.37 2290.67 30.05 2012-08-22 18:08:27.000 235 33394.95 411.36 2290.65 30.05 2012-08-22 18:08:28.000 235 33395.02 411.28 2290.67 30.05 2012-08-22 18:08:29.000 235 33394.93 411.31 2290.61 30.05 2012-08-22 18:08:30.000 235 33394.95 411.30 2290.71 30.05 2012-08-22 18:08:31.000 235 33394.96 411.30 2290.68 30.05 2012-08-22 18:08:31.000 235 33395.08 411.34 2290.69 30.05 2012-08-22 18:08:33.000 235 33394.97 411.34 2290.72 30.05 2012-08-22 18:08:34.000 235 33395.02 411.32 2290.58 30.05 2012-08-22 18:08:35.000 235 33394.97 411.28 2290.67 30.05 2012-08-22 18:08:36.000 235 33394.97 411.27 2290.64 30.05 2012-08-22 18:08:37.000 235 33394.92 411.25 2290.68 30.05 2012-08-22 18:08:38.000 235 33395.04 411.26 2290.74 30.05 2012-08-22 18:08:39.000 235 33395.01 411.27 2290.70 30.05 2012-08-22 18:08:40.000 235 33395.08 411.26 2290.58 30.05 2012-08-22 18:08:41.000 235 33394.99 411.30 2290.65 30.05 2012-08-22 18:08:42.000 235 33394.99 411.32 2290.73 30.05 2012-08-22 18:08:43.000 235 33395.06 411.25 2290.58 30.05 2012-08-22 18:08:44.000 235 33394.95 411.30 2290.61 30.05 2012-08-22 18:08:45.000 235 33395.04 411.28 2290.61 30.05 2012-08-22 18:08:46.000 235 33395.02 411.33 2290.70 30.05 2012-08-22 18:08:47.000 235 33395.01 411.29 2290.60 30.05 2012-08-22 18:08:48.000 235 33395.02 411.24 2290.69 30.05 2012-08-22 18:08:49.000 235 33394.98 411.30 2290.71 30.05 2012-08-22 18:08:50.000 235 33394.96 411.30 2290.53 30.05 2012-08-22 18:08:51.000 235 33394.95 411.29 2290.53 30.05 2012-08-22 18:08:52.000 235 33395.03 411.27 2290.56 30.05 2012-08-22 18:08:53.000 235 33394.96 411.29 2290.67 30.05 2012-08-22 18:08:54.000 235 33394.95 411.23 2290.65 30.05 2012-08-22 18:08:55.000 235 33395.06 411.32 2290.71 30.05 2012-08-22 18:08:56.000 235 33394.97 411.25 2290.65 30.05 2012-08-22 18:08:57.000 235 33394.99 411.22 2290.65 30.05 2012-08-22 18:08:58.000 235 33394.99 411.24 2290.65 30.05 2012-08-22 18:08:59.000 235 33395.04 411.25 2290.71 30.05 2012-08-22 18:09:00.000 235 33395.03 411.25 2290.71 30.05 2012-08-22 18:09:01.000 235 33394.88 411.24 2290.76 30.05 2012-08-22 18:09:02.000 235 33395.12 411.24 2290.79 30.05 2012-08-22 18:09:03.000 235 33394.93 411.20 2290.70 30.05 2012-08-22 18:09:04.000 235 33395.07 411.21 2290.64 30.05 2012-08-22 18:09:05.000 235 33395.10 411.18 2290.66 30.05 2012-08-22 18:09:06.000 235 33394.99 411.25 2290.74 30.05 2012-08-22 18:09:07.000 235 33394.95 411.23 2290.65 30.05 2012-08-22 18:09:08.000 235 33395.02 411.23 2290.67 30.05 2012-08-22 18:09:09.000 235 33394.98 411.25 2290.67 30.05 2012-08-22 18:09:10.000 235 33395.02 411.22 2290.71 30.05 2012-08-22 18:09:11.000 235 33395.00 411.22 2290.67 30.05 2012-08-22 18:09:12.000 235 33395.04 411.24 2290.68 30.05 2012-08-22 18:09:12.000 235 33395.02 411.21 2290.73 30.05 2012-08-22 18:09:14.000 235 33394.93 411.26 2290.70 30.05 2012-08-22 18:09:15.000 235 33394.96 411.23 2290.76 30.05 2012-08-22 18:09:16.000 235 33395.01 411.25 2290.67 30.05 2012-08-22 18:09:17.000 235 33394.98 411.23 2290.70 30.05 2012-08-22 18:09:18.000 235 33395.04 411.22 2290.76 30.05 2012-08-22 18:09:19.000 235 33394.98 411.23 2290.67 30.05 2012-08-22 18:09:20.000 235 33394.99 411.16 2290.76 30.05 2012-08-22 18:09:21.000 235 33395.04 411.18 2290.74 30.05 2012-08-22 18:09:22.000 235 33394.95 411.14 2290.65 30.05 2012-08-22 18:09:23.000 235 33394.96 411.21 2290.80 30.05 2012-08-22 18:09:24.000 235 33394.83 411.19 2290.74 30.05 2012-08-22 18:09:25.000 235 33395.04 411.21 2290.72 30.05 2012-08-22 18:09:25.000 235 33395.00 411.23 2290.78 30.05 2012-08-22 18:09:27.000 235 33394.95 411.20 2290.72 30.05 2012-08-22 18:09:28.000 235 33395.07 411.21 2290.74 30.05 2012-08-22 18:09:29.000 235 33394.98 411.19 2290.71 30.05 2012-08-22 18:09:30.000 235 33394.96 411.18 2290.77 30.05 2012-08-22 18:09:31.000 235 33395.10 411.14 2290.74 30.05 2012-08-22 18:09:32.000 235 33395.01 411.18 2290.73 30.05 2012-08-22 18:09:33.000 235 33394.94 411.16 2290.71 30.05 2012-08-22 18:09:34.000 235 33395.02 411.18 2290.71 30.05 2012-08-22 18:09:35.000 235 33395.00 411.18 2290.71 30.05 2012-08-22 18:09:36.000 235 33394.96 411.14 2290.77 30.05 2012-08-22 18:09:37.000 235 33395.02 411.18 2290.74 30.05 2012-08-22 18:09:38.000 235 33395.04 411.16 2290.68 30.05 2012-08-22 18:09:39.000 235 33395.02 411.15 2290.64 30.05 2012-08-22 18:09:40.000 235 33395.01 411.16 2290.76 30.05 2012-08-22 18:09:41.000 235 33395.07 411.13 2290.79 30.05 2012-08-22 18:09:42.000 235 33394.98 411.13 2290.66 30.05 2012-08-22 18:09:43.000 235 33394.92 411.12 2290.77 30.05 2012-08-22 18:09:44.000 235 33394.99 411.15 2290.74 30.05 2012-08-22 18:09:45.000 235 33395.03 411.15 2290.67 30.05 2012-08-22 18:09:46.000 235 33395.08 411.12 2290.79 30.05 2012-08-22 18:09:47.000 235 33395.05 411.13 2290.72 30.05 2012-08-22 18:09:48.000 235 33395.06 411.11 2290.73 30.05 2012-08-22 18:09:49.000 235 33394.99 411.16 2290.70 30.05 2012-08-22 18:09:50.000 235 33395.02 411.12 2290.73 30.05 2012-08-22 18:09:51.000 235 33395.08 411.10 2290.71 30.05 2012-08-22 18:09:52.000 235 33395.01 411.10 2290.77 30.05 2012-08-22 18:09:53.000 235 33395.02 411.13 2290.68 30.05 2012-08-22 18:09:54.000 235 33394.97 411.12 2290.76 30.05 2012-08-22 18:09:55.000 235 33394.98 411.12 2290.78 30.05 2012-08-22 18:09:56.000 235 33395.10 411.09 2290.82 30.05 2012-08-22 18:09:57.000 235 33395.08 411.04 2290.75 30.05 2012-08-22 18:09:58.000 235 33395.09 411.11 2290.77 30.05 2012-08-22 18:09:59.000 235 33394.99 411.13 2290.84 30.05 2012-08-22 18:10:00.000 235 33395.08 411.09 2290.79 30.05 2012-08-22 18:10:01.000 235 33394.99 411.14 2290.80 30.05 2012-08-22 18:10:02.000 235 33395.05 411.09 2290.79 30.05 2012-08-22 18:10:03.000 235 33395.02 411.06 2290.72 30.05 2012-08-22 18:10:04.000 235 33395.09 411.12 2290.80 30.05 2012-08-22 18:10:05.000 235 33394.94 411.07 2290.87 30.05 2012-08-22 18:10:06.000 235 33394.99 411.10 2290.77 30.05 2012-08-22 18:10:06.000 235 33394.98 411.09 2290.80 30.05 2012-08-22 18:10:08.000 235 33395.02 411.08 2290.79 30.05 2012-08-22 18:10:09.000 235 33394.95 411.11 2290.72 30.05 2012-08-22 18:10:10.000 235 33394.98 411.06 2290.79 30.05 2012-08-22 18:10:11.000 235 33395.00 411.02 2290.83 30.05 2012-08-22 18:10:12.000 235 33395.02 411.06 2290.84 30.05 2012-08-22 18:10:13.000 235 33394.95 411.05 2290.72 30.05 2012-08-22 18:10:14.000 235 33395.05 411.11 2290.80 30.05 2012-08-22 18:10:15.000 235 33395.02 411.08 2290.79 30.05 2012-08-22 18:10:16.000 235 33395.05 411.07 2290.81 30.05 2012-08-22 18:10:17.000 235 33394.98 411.07 2290.78 30.05 2012-08-22 18:10:18.000 235 33394.96 411.08 2290.82 30.05 2012-08-22 18:10:19.000 235 33395.03 411.14 2290.79 30.05 2012-08-22 18:10:19.000 235 33394.90 411.07 2290.84 30.05 2012-08-22 18:10:21.000 235 33395.01 411.06 2290.78 30.05 2012-08-22 18:10:22.000 235 33394.98 411.09 2290.84 30.05 2012-08-22 18:10:23.000 235 33394.95 411.10 2290.74 30.05 2012-08-22 18:10:24.000 235 33394.83 411.05 2290.79 30.05 2012-08-22 18:10:25.000 235 33395.04 411.09 2290.79 30.05 2012-08-22 18:10:26.000 235 33395.01 411.05 2290.78 30.05 2012-08-22 18:10:27.000 235 33394.95 411.04 2290.82 30.05 2012-08-22 18:10:28.000 235 33394.96 411.02 2290.84 30.05 2012-08-22 18:10:29.000 235 33395.01 411.06 2290.80 30.05 2012-08-22 18:10:30.000 235 33395.08 411.09 2290.86 30.05 2012-08-22 18:10:31.000 235 33394.85 411.02 2290.84 30.05 2012-08-22 18:10:32.000 235 33395.02 410.97 2290.93 30.05 2012-08-22 18:10:33.000 235 33394.95 410.99 2290.86 30.05 2012-08-22 18:10:34.000 235 33395.04 411.03 2290.88 30.05 2012-08-22 18:10:35.000 235 33394.99 411.00 2290.79 30.05 2012-08-22 18:10:36.000 235 33395.03 410.99 2290.91 30.05 2012-08-22 18:10:37.000 235 33394.98 411.06 2290.89 30.05 2012-08-22 18:10:38.000 235 33395.13 411.04 2290.88 30.05 2012-08-22 18:10:39.000 235 33394.97 411.04 2290.88 30.05 2012-08-22 18:10:40.000 235 33395.00 411.02 2290.84 30.05 2012-08-22 18:10:41.000 235 33395.03 410.98 2290.90 30.05 2012-08-22 18:10:42.000 235 33394.99 410.98 2290.84 30.05 2012-08-22 18:10:43.000 235 33395.04 411.02 2290.74 30.05 2012-08-22 18:10:44.000 235 33395.00 411.03 2290.81 30.05 2012-08-22 18:10:45.000 235 33394.97 411.00 2290.84 30.05 2012-08-22 18:10:46.000 235 33394.97 411.00 2290.86 30.05 2012-08-22 18:10:47.000 235 33395.01 411.00 2290.86 30.05 2012-08-22 18:10:48.000 235 33394.93 411.00 2290.88 30.05 2012-08-22 18:10:49.000 235 33395.00 411.04 2290.77 30.05 2012-08-22 18:10:50.000 235 33394.99 411.02 2290.88 30.05 2012-08-22 18:10:51.000 235 33394.92 411.00 2290.77 30.05 2012-08-22 18:10:52.000 235 33394.92 411.02 2290.88 30.05 2012-08-22 18:10:53.000 235 33394.98 411.03 2290.86 30.05 2012-08-22 18:10:54.000 235 33395.03 411.00 2290.80 30.05 2012-08-22 18:10:55.000 235 33394.97 411.06 2290.89 30.05 2012-08-22 18:10:56.000 235 33394.93 411.00 2290.89 30.05 2012-08-22 18:10:57.000 235 33394.98 410.96 2290.90 30.05 2012-08-22 18:10:58.000 235 33394.98 411.05 2290.89 30.05 2012-08-22 18:10:59.000 235 33394.89 411.00 2290.86 30.05 2012-08-22 18:11:00.000 235 33394.98 410.97 2290.83 30.05 2012-08-22 18:11:00.000 235 33395.06 410.98 2290.83 30.05 2012-08-22 18:11:02.000 235 33394.95 410.96 2290.82 30.05 2012-08-22 18:11:03.000 235 33394.95 410.98 2290.90 30.05 2012-08-22 18:11:04.000 235 33394.96 410.97 2290.89 30.05 2012-08-22 18:11:05.000 235 33395.05 410.99 2290.85 30.05 2012-08-22 18:11:06.000 235 33394.95 410.99 2290.90 30.05 2012-08-22 18:11:07.000 235 33394.94 410.99 2290.83 30.05 2012-08-22 18:11:08.000 235 33394.99 410.98 2290.71 30.05 2012-08-22 18:11:09.000 235 33395.03 410.99 2290.80 30.05 2012-08-22 18:11:10.000 235 33394.96 411.00 2290.87 30.05 2012-08-22 18:11:11.000 235 33395.02 411.01 2290.96 30.05 2012-08-22 18:11:12.000 235 33395.01 410.97 2290.84 30.05 2012-08-22 18:11:13.000 235 33394.95 410.95 2290.87 30.05 2012-08-22 18:11:13.000 235 33395.08 410.95 2290.88 30.05 2012-08-22 18:11:15.000 235 33394.99 410.97 2290.86 30.05 2012-08-22 18:11:16.000 235 33395.04 410.99 2290.83 30.05 2012-08-22 18:11:17.000 235 33395.00 410.97 2290.91 30.05 2012-08-22 18:11:18.000 235 33395.04 410.94 2290.89 30.05 2012-08-22 18:11:19.000 235 33394.98 410.96 2290.84 30.05 2012-08-22 18:11:20.000 235 33394.98 410.97 2290.82 30.05 2012-08-22 18:11:21.000 235 33395.03 410.94 2290.81 30.05 2012-08-22 18:11:22.000 235 33395.07 410.90 2290.96 30.05 2012-08-22 18:11:23.000 235 33394.98 410.94 2290.86 30.05 2012-08-22 18:11:24.000 235 33395.02 410.88 2290.95 30.05 2012-08-22 18:11:25.000 235 33394.90 410.91 2290.77 30.05 2012-08-22 18:11:26.000 235 33395.08 410.97 2290.89 30.05 2012-08-22 18:11:27.000 235 33395.08 410.94 2290.83 30.05 2012-08-22 18:11:28.000 235 33395.02 410.97 2290.84 30.05 2012-08-22 18:11:29.000 235 33394.99 410.88 2290.83 30.05 2012-08-22 18:11:30.000 235 33395.04 410.93 2290.86 30.05 2012-08-22 18:11:31.000 235 33394.87 410.98 2290.86 30.05 2012-08-22 18:11:32.000 235 33394.93 410.93 2290.94 30.05 2012-08-22 18:11:33.000 235 33394.92 410.92 2290.88 30.05 2012-08-22 18:11:34.000 235 33395.05 410.95 2290.83 30.05 2012-08-22 18:11:35.000 235 33394.96 410.94 2290.98 30.05 2012-08-22 18:11:36.000 235 33394.93 410.95 2290.90 30.05 2012-08-22 18:11:37.000 235 33395.11 410.92 2290.88 30.05 2012-08-22 18:11:38.000 235 33394.95 410.94 2290.90 30.05 2012-08-22 18:11:39.000 235 33395.00 410.93 2290.89 30.05 2012-08-22 18:11:40.000 235 33394.93 410.99 2290.96 30.05 2012-08-22 18:11:41.000 235 33394.96 410.96 2290.83 30.05 2012-08-22 18:11:42.000 235 33394.96 410.92 2290.88 30.05 2012-08-22 18:11:43.000 235 33394.93 410.91 2290.96 30.05 2012-08-22 18:11:44.000 235 33394.90 410.91 2290.90 30.05 2012-08-22 18:11:45.000 235 33394.89 410.93 2290.92 30.05 2012-08-22 18:11:46.000 235 33394.99 410.91 2291.05 30.05 2012-08-22 18:11:47.000 235 33394.92 410.96 2290.89 30.05 2012-08-22 18:11:48.000 235 33394.96 410.94 2290.87 30.05 2012-08-22 18:11:49.000 235 33394.93 410.95 2290.99 30.05 2012-08-22 18:11:50.000 235 33395.05 410.96 2290.94 30.05 2012-08-22 18:11:51.000 235 33394.93 410.94 2290.93 30.05 2012-08-22 18:11:52.000 235 33395.04 410.93 2290.92 30.05 2012-08-22 18:11:53.000 235 33394.99 410.84 2290.87 30.05 2012-08-22 18:11:54.000 235 33394.96 410.91 2290.95 30.05 2012-08-22 18:11:54.000 235 33394.97 410.88 2290.87 30.05 2012-08-22 18:11:56.000 235 33395.03 410.88 2290.91 30.05 2012-08-22 18:11:57.000 235 33394.94 410.84 2290.90 30.05 2012-08-22 18:11:58.000 235 33394.99 410.87 2290.98 30.05 2012-08-22 18:11:59.000 235 33395.00 410.92 2290.90 30.05 2012-08-22 18:12:00.000 235 33395.07 410.92 2290.88 30.05 2012-08-22 18:12:01.000 235 33394.88 410.89 2290.95 30.05 2012-08-22 18:12:02.000 235 33395.10 410.90 2290.88 30.05 2012-08-22 18:12:03.000 235 33395.02 410.86 2290.83 30.05 2012-08-22 18:12:04.000 235 33394.98 410.94 2290.98 30.05 2012-08-22 18:12:05.000 235 33395.00 410.91 2290.99 30.05 2012-08-22 18:12:06.000 235 33395.10 410.92 2290.96 30.05 2012-08-22 18:12:07.000 235 33394.88 410.88 2290.96 30.05 2012-08-22 18:12:07.000 235 33395.04 410.93 2290.90 30.05 2012-08-22 18:12:09.000 235 33394.99 410.92 2290.91 30.05 2012-08-22 18:12:10.000 235 33395.01 410.90 2291.00 30.05 2012-08-22 18:12:11.000 235 33395.14 410.91 2290.88 30.05 2012-08-22 18:12:12.000 235 33394.94 410.92 2290.89 30.05 2012-08-22 18:12:13.000 235 33395.07 410.88 2290.86 30.05 2012-08-22 18:12:14.000 235 33394.95 410.87 2290.95 30.05 2012-08-22 18:12:15.000 235 33394.95 410.88 2290.90 30.05 2012-08-22 18:12:16.000 235 33395.03 410.88 2290.92 30.05 2012-08-22 18:12:17.000 235 33395.01 410.91 2291.00 30.05 2012-08-22 18:12:18.000 235 33395.02 410.89 2291.00 30.05 2012-08-22 18:12:19.000 235 33394.93 410.91 2290.99 30.05 2012-08-22 18:12:20.000 235 33394.98 410.88 2290.95 30.05 2012-08-22 18:12:21.000 235 33394.90 410.88 2290.97 30.05 2012-08-22 18:12:22.000 235 33394.98 410.91 2290.98 30.05 2012-08-22 18:12:23.000 235 33394.86 410.85 2290.96 30.05 2012-08-22 18:12:24.000 235 33394.93 410.84 2290.94 30.05 2012-08-22 18:12:25.000 235 33394.89 410.88 2290.99 30.05 2012-08-22 18:12:26.000 235 33394.95 410.82 2290.93 30.05 2012-08-22 18:12:27.000 235 33394.92 410.82 2290.93 30.05 2012-08-22 18:12:28.000 235 33394.95 410.83 2291.02 30.05 2012-08-22 18:12:29.000 235 33395.01 410.88 2290.91 30.05 2012-08-22 18:12:30.000 235 33395.01 410.83 2291.01 30.05 2012-08-22 18:12:31.000 235 33394.99 410.81 2290.96 30.05 2012-08-22 18:12:32.000 235 33395.01 410.89 2291.02 30.05 2012-08-22 18:12:33.000 235 33394.92 410.88 2290.98 30.05 2012-08-22 18:12:34.000 235 33395.01 410.85 2290.99 30.05 2012-08-22 18:12:35.000 235 33395.06 410.86 2291.07 30.05 2012-08-22 18:12:36.000 235 33394.96 410.83 2291.00 30.05 2012-08-22 18:12:37.000 235 33394.95 410.88 2290.97 30.05 2012-08-22 18:12:38.000 235 33394.99 410.89 2291.04 30.05 2012-08-22 18:12:39.000 235 33394.94 410.85 2291.05 30.05 2012-08-22 18:12:40.000 235 33394.89 410.85 2291.02 30.05 2012-08-22 18:12:41.000 235 33394.95 410.88 2290.99 30.05 2012-08-22 18:12:42.000 235 33394.98 410.88 2291.00 30.05 2012-08-22 18:12:43.000 235 33394.99 410.82 2291.01 30.05 2012-08-22 18:12:44.000 235 33394.94 410.85 2290.98 30.05 2012-08-22 18:12:45.000 235 33394.88 410.84 2291.00 30.05 2012-08-22 18:12:46.000 235 33395.00 410.81 2291.01 30.05 2012-08-22 18:12:47.000 235 33395.01 410.86 2291.07 30.05 2012-08-22 18:12:48.000 235 33394.95 410.84 2290.98 30.05 2012-08-22 18:12:48.000 235 33394.92 410.82 2291.00 30.05 2012-08-22 18:12:50.000 235 33394.92 410.87 2291.00 30.05 2012-08-22 18:12:51.000 235 33394.99 410.84 2291.02 30.05 2012-08-22 18:12:52.000 235 33394.95 410.86 2291.05 30.05 2012-08-22 18:12:53.000 235 33395.02 410.85 2291.14 30.05 2012-08-22 18:12:54.000 235 33394.91 410.83 2291.04 30.05 2012-08-22 18:12:55.000 235 33394.98 410.83 2291.07 30.05 2012-08-22 18:12:56.000 235 33394.90 410.81 2291.01 30.05 2012-08-22 18:12:57.000 235 33394.85 410.84 2290.95 30.05 2012-08-22 18:12:58.000 235 33394.92 410.86 2290.99 30.05 2012-08-22 18:12:59.000 235 33394.91 410.79 2291.03 30.05 2012-08-22 18:13:00.000 235 33394.89 410.81 2291.03 30.05 2012-08-22 18:13:01.000 235 33394.82 410.81 2291.01 30.05 2012-08-22 18:13:01.000 235 33394.95 410.83 2291.06 30.05 2012-08-22 18:13:03.000 235 33394.99 410.81 2291.01 30.05 2012-08-22 18:13:04.000 235 33395.00 410.84 2291.10 30.05 2012-08-22 18:13:05.000 235 33395.01 410.82 2290.97 30.05 2012-08-22 18:13:06.000 235 33394.97 410.84 2291.05 30.05 2012-08-22 18:13:07.000 235 33394.96 410.81 2291.08 30.05 2012-08-22 18:13:08.000 235 33394.92 410.83 2291.11 30.05 2012-08-22 18:13:09.000 235 33394.85 410.81 2291.07 30.05 2012-08-22 18:13:10.000 235 33394.96 410.79 2291.07 30.05 2012-08-22 18:13:11.000 235 33394.89 410.83 2291.07 30.05 2012-08-22 18:13:12.000 235 33394.98 410.80 2291.05 30.05 2012-08-22 18:13:13.000 235 33394.91 410.76 2291.07 30.05 2012-08-22 18:13:14.000 235 33394.96 410.83 2290.99 30.05 2012-08-22 18:13:15.000 235 33394.90 410.79 2291.02 30.05 2012-08-22 18:13:16.000 235 33394.92 410.79 2291.11 30.05 2012-08-22 18:13:17.000 235 33394.84 410.77 2291.04 30.05 2012-08-22 18:13:18.000 235 33394.90 410.78 2291.07 30.05 2012-08-22 18:13:19.000 235 33395.02 410.77 2291.06 30.05 2012-08-22 18:13:20.000 235 33394.90 410.81 2291.10 30.05 2012-08-22 18:13:21.000 235 33394.91 410.79 2291.06 30.05 2012-08-22 18:13:22.000 235 33394.93 410.76 2291.06 30.05 2012-08-22 18:13:23.000 235 33394.93 410.81 2291.07 30.05 2012-08-22 18:13:24.000 235 33394.95 410.78 2291.11 30.05 2012-08-22 18:13:25.000 235 33394.90 410.79 2291.13 30.05 2012-08-22 18:13:26.000 235 33394.90 410.77 2291.11 30.05 2012-08-22 18:13:27.000 235 33394.93 410.76 2291.14 30.05 2012-08-22 18:13:28.000 235 33394.89 410.71 2291.11 30.05 2012-08-22 18:13:29.000 235 33394.94 410.72 2291.12 30.05 2012-08-22 18:13:30.000 235 33394.92 410.74 2291.08 30.05 2012-08-22 18:13:31.000 235 33394.97 410.77 2291.17 30.05 2012-08-22 18:13:32.000 235 33394.80 410.75 2291.18 30.05 2012-08-22 18:13:33.000 235 33394.88 410.73 2291.11 30.05 2012-08-22 18:13:34.000 235 33394.92 410.73 2291.17 30.05 2012-08-22 18:13:35.000 235 33394.95 410.72 2291.13 30.05 2012-08-22 18:13:36.000 235 33394.99 410.70 2291.08 30.05 2012-08-22 18:13:37.000 235 33394.96 410.79 2291.07 30.05 2012-08-22 18:13:38.000 235 33395.05 410.74 2291.12 30.05 2012-08-22 18:13:39.000 235 33395.08 410.70 2291.16 30.05 2012-08-22 18:13:40.000 235 33394.98 410.73 2291.19 30.05 2012-08-22 18:13:41.000 235 33394.91 410.71 2291.12 30.05 2012-08-22 18:13:42.000 235 33394.99 410.69 2291.15 30.05 2012-08-22 18:13:42.000 235 33394.93 410.70 2291.15 30.05 2012-08-22 18:13:44.000 235 33395.00 410.72 2291.16 30.05 2012-08-22 18:13:45.000 235 33394.93 410.72 2291.11 30.05 2012-08-22 18:13:46.000 235 33394.98 410.72 2291.11 30.05 2012-08-22 18:13:47.000 235 33394.99 410.71 2291.17 30.05 2012-08-22 18:13:48.000 235 33395.06 410.70 2291.16 30.05 2012-08-22 18:13:49.000 235 33394.90 410.69 2291.10 30.05 2012-08-22 18:13:50.000 235 33394.98 410.67 2291.17 30.05 2012-08-22 18:13:51.000 235 33394.97 410.67 2291.20 30.05 2012-08-22 18:13:52.000 235 33394.95 410.73 2291.19 30.05 2012-08-22 18:13:53.000 235 33394.95 410.69 2291.11 30.05 2012-08-22 18:13:54.000 235 33394.98 410.75 2291.16 30.05 2012-08-22 18:13:55.000 235 33394.96 410.65 2291.17 30.05 2012-08-22 18:13:55.000 235 33395.02 410.69 2291.17 30.05 2012-08-22 18:13:57.000 235 33394.92 410.70 2291.11 30.05 2012-08-22 18:13:58.000 235 33394.99 410.66 2291.13 30.05 2012-08-22 18:13:59.000 235 33395.03 410.65 2291.20 30.05 2012-08-22 18:14:00.000 235 33395.07 410.67 2291.14 30.05 2012-08-22 18:14:01.000 235 33394.98 410.71 2291.10 30.05 2012-08-22 18:14:02.000 235 33395.09 410.70 2291.15 30.05 2012-08-22 18:14:03.000 235 33395.01 410.70 2291.19 30.05 2012-08-22 18:14:04.000 235 33394.96 410.71 2291.13 30.05 2012-08-22 18:14:05.000 235 33394.96 410.68 2291.05 30.05 2012-08-22 18:14:06.000 235 33395.00 410.68 2291.13 30.05 2012-08-22 18:14:07.000 235 33394.85 410.67 2291.14 30.05 2012-08-22 18:14:08.000 235 33394.98 410.69 2291.02 30.05 2012-08-22 18:14:09.000 235 33394.96 410.69 2291.07 30.05 2012-08-22 18:14:10.000 235 33394.97 410.70 2291.17 30.05 2012-08-22 18:14:11.000 235 33394.83 410.69 2291.16 30.05 2012-08-22 18:14:12.000 235 33394.96 410.68 2291.17 30.05 2012-08-22 18:14:13.000 235 33394.87 410.63 2291.20 30.05 2012-08-22 18:14:14.000 235 33394.94 410.61 2291.13 30.05 2012-08-22 18:14:15.000 235 33394.88 410.63 2291.16 30.05 2012-08-22 18:14:16.000 235 33394.92 410.65 2291.17 30.05 2012-08-22 18:14:17.000 235 33394.92 410.63 2291.07 30.05 2012-08-22 18:14:18.000 235 33394.89 410.63 2291.14 30.05 2012-08-22 18:14:19.000 235 33394.89 410.63 2291.18 30.05 2012-08-22 18:14:20.000 235 33394.91 410.68 2291.14 30.05 2012-08-22 18:14:21.000 235 33395.01 410.66 2291.11 30.05 2012-08-22 18:14:22.000 235 33394.93 410.69 2291.24 30.05 2012-08-22 18:14:23.000 235 33394.89 410.61 2291.09 30.05 2012-08-22 18:14:24.000 235 33394.88 410.62 2291.11 30.05 2012-08-22 18:14:25.000 235 33394.93 410.59 2291.21 30.05 2012-08-22 18:14:26.000 235 33394.98 410.64 2291.18 30.05 2012-08-22 18:14:27.000 235 33394.95 410.62 2291.23 30.05 2012-08-22 18:14:28.000 235 33394.90 410.67 2291.17 30.05 2012-08-22 18:14:29.000 235 33394.95 410.64 2291.26 30.05 2012-08-22 18:14:30.000 235 33394.90 410.65 2291.27 30.05 2012-08-22 18:14:31.000 235 33394.95 410.64 2291.16 30.05 2012-08-22 18:14:32.000 235 33394.93 410.65 2291.22 30.05 2012-08-22 18:14:33.000 235 33394.98 410.63 2291.23 30.05 2012-08-22 18:14:34.000 235 33394.96 410.63 2291.16 30.05 2012-08-22 18:14:35.000 235 33394.93 410.65 2291.20 30.05 2012-08-22 18:14:36.000 235 33394.95 410.64 2291.22 30.05 2012-08-22 18:14:36.000 235 33395.04 410.65 2291.26 30.05 2012-08-22 18:14:38.000 235 33394.88 410.63 2291.16 30.05 2012-08-22 18:14:39.000 235 33394.96 410.64 2291.22 30.05 2012-08-22 18:14:40.000 235 33394.95 410.63 2291.23 30.05 2012-08-22 18:14:41.000 235 33394.96 410.61 2291.20 30.05 2012-08-22 18:14:42.000 235 33394.96 410.59 2291.26 30.05 2012-08-22 18:14:43.000 235 33394.98 410.60 2291.21 30.05 2012-08-22 18:14:44.000 235 33394.92 410.64 2291.24 30.05 2012-08-22 18:14:45.000 235 33394.96 410.62 2291.20 30.05 2012-08-22 18:14:46.000 235 33394.95 410.60 2291.20 30.05 2012-08-22 18:14:47.000 235 33394.97 410.62 2291.19 30.05 2012-08-22 18:14:48.000 235 33395.04 410.64 2291.20 30.05 2012-08-22 18:14:49.000 235 33395.01 410.62 2291.22 30.05 2012-08-22 18:14:49.000 235 33395.02 410.66 2291.23 30.05 2012-08-22 18:14:51.000 235 33394.94 410.64 2291.17 30.05 2012-08-22 18:14:52.000 235 33394.94 410.59 2291.23 30.05 2012-08-22 18:14:53.000 235 33394.98 410.63 2291.18 30.05 2012-08-22 18:14:54.000 235 33394.99 410.61 2291.14 30.05 2012-08-22 18:14:55.000 235 33394.96 410.63 2291.23 30.05 2012-08-22 18:14:56.000 235 33394.99 410.59 2291.22 30.05 2012-08-22 18:14:57.000 235 33395.01 410.58 2291.23 30.05 2012-08-22 18:14:58.000 235 33394.98 410.63 2291.21 30.05 2012-08-22 18:14:59.000 235 33394.89 410.61 2291.23 30.05 2012-08-22 18:15:00.000 235 33394.98 410.64 2291.15 30.05 2012-08-22 18:15:01.000 235 33394.91 410.62 2291.24 30.05 2012-08-22 18:15:02.000 235 33394.99 410.57 2291.25 30.05 2012-08-22 18:15:03.000 235 33394.96 410.59 2291.19 30.05 2012-08-22 18:15:04.000 235 33395.03 410.60 2291.21 30.05 2012-08-22 18:15:05.000 235 33394.97 410.59 2291.21 30.05 2012-08-22 18:15:06.000 235 33394.95 410.59 2291.23 30.05 2012-08-22 18:15:07.000 235 33394.99 410.56 2291.25 30.05 2012-08-22 18:15:08.000 235 33394.89 410.60 2291.18 30.05 2012-08-22 18:15:09.000 235 33394.92 410.63 2291.19 30.05 2012-08-22 18:15:10.000 235 33394.89 410.57 2291.31 30.05 2012-08-22 18:15:11.000 235 33394.99 410.57 2291.23 30.05 2012-08-22 18:15:12.000 235 33394.97 410.59 2291.25 30.05 2012-08-22 18:15:13.000 235 33394.96 410.56 2291.22 30.05 2012-08-22 18:15:14.000 235 33394.86 410.60 2291.23 30.05 2012-08-22 18:15:15.000 235 33394.87 410.58 2291.22 30.05 2012-08-22 18:15:16.000 235 33395.01 410.60 2291.25 30.05 2012-08-22 18:15:17.000 235 33394.95 410.57 2291.26 30.05 2012-08-22 18:15:18.000 235 33394.95 410.55 2291.21 30.05 2012-08-22 18:15:19.000 235 33394.92 410.57 2291.21 30.05 2012-08-22 18:15:20.000 235 33394.83 410.57 2291.32 30.05 2012-08-22 18:15:21.000 235 33394.90 410.57 2291.36 30.05 2012-08-22 18:15:22.000 235 33394.89 410.58 2291.28 30.05 2012-08-22 18:15:23.000 235 33394.87 410.62 2291.23 30.05 2012-08-22 18:15:24.000 235 33394.83 410.57 2291.24 30.05 2012-08-22 18:15:25.000 235 33394.88 410.58 2291.20 30.05 2012-08-22 18:15:26.000 235 33394.86 410.58 2291.28 30.05 2012-08-22 18:15:27.000 235 33394.86 410.59 2291.24 30.05 2012-08-22 18:15:28.000 235 33394.83 410.60 2291.20 30.05 2012-08-22 18:15:29.000 235 33394.90 410.55 2291.29 30.05 2012-08-22 18:15:30.000 235 33394.82 410.56 2291.23 30.05 2012-08-22 18:15:30.000 235 33394.85 410.57 2291.21 30.05 2012-08-22 18:15:32.000 235 33394.82 410.62 2291.28 30.05 2012-08-22 18:15:33.000 235 33394.85 410.62 2291.24 30.05 2012-08-22 18:15:34.000 235 33394.88 410.60 2291.34 30.05 2012-08-22 18:15:35.000 235 33394.89 410.62 2291.26 30.05 2012-08-22 18:15:36.000 235 33394.87 410.58 2291.30 30.05 2012-08-22 18:15:37.000 235 33394.86 410.58 2291.35 30.05 2012-08-22 18:15:38.000 235 33394.88 410.66 2291.27 30.05 2012-08-22 18:15:39.000 235 33394.88 410.60 2291.25 30.05 2012-08-22 18:15:40.000 235 33394.90 410.55 2291.33 30.05 2012-08-22 18:15:41.000 235 33394.86 410.58 2291.33 30.05 2012-08-22 18:15:42.000 235 33394.80 410.53 2291.22 30.05 2012-08-22 18:15:43.000 235 33394.77 410.59 2291.29 30.05 2012-08-22 18:15:43.000 235 33394.88 410.61 2291.34 30.05 2012-08-22 18:15:45.000 235 33394.85 410.59 2291.32 30.05 2012-08-22 18:15:46.000 235 33394.76 410.56 2291.32 30.05 2012-08-22 18:15:47.000 235 33394.80 410.59 2291.28 30.05 2012-08-22 18:15:48.000 235 33394.89 410.53 2291.30 30.05 2012-08-22 18:15:49.000 235 33394.89 410.57 2291.32 30.05 2012-08-22 18:15:50.000 235 33394.80 410.55 2291.29 30.05 2012-08-22 18:15:51.000 235 33394.85 410.54 2291.27 30.05 2012-08-22 18:15:52.000 235 33394.82 410.54 2291.33 30.05 2012-08-22 18:15:53.000 235 33394.84 410.58 2291.31 30.05 2012-08-22 18:15:54.000 235 33394.80 410.53 2291.25 30.05 2012-08-22 18:15:55.000 235 33394.77 410.58 2291.28 30.05 2012-08-22 18:15:56.000 235 33394.84 410.58 2291.29 30.05 2012-08-22 18:15:57.000 235 33394.84 410.58 2291.29 30.05 2012-08-22 18:15:58.000 235 33394.84 410.61 2291.27 30.05 2012-08-22 18:15:59.000 235 33394.90 410.55 2291.23 30.05 2012-08-22 18:16:00.000 235 33394.90 410.56 2291.30 30.05 2012-08-22 18:16:01.000 235 33394.81 410.56 2291.27 30.05 2012-08-22 18:16:02.000 235 33394.83 410.54 2291.23 30.05 2012-08-22 18:16:03.000 235 33394.76 410.52 2291.20 30.05 2012-08-22 18:16:04.000 235 33394.79 410.52 2291.33 30.05 2012-08-22 18:16:05.000 235 33394.77 410.57 2291.30 30.05 2012-08-22 18:16:06.000 235 33394.83 410.55 2291.35 30.05 2012-08-22 18:16:07.000 235 33394.73 410.59 2291.32 30.05 2012-08-22 18:16:08.000 235 33394.88 410.55 2291.29 30.05 2012-08-22 18:16:09.000 235 33394.79 410.54 2291.34 30.05 2012-08-22 18:16:10.000 235 33394.80 410.55 2291.36 30.05 2012-08-22 18:16:11.000 235 33394.80 410.57 2291.39 30.05 2012-08-22 18:16:12.000 235 33394.80 410.61 2291.43 30.05 2012-08-22 18:16:13.000 235 33394.78 410.55 2291.33 30.05 2012-08-22 18:16:14.000 235 33394.68 410.57 2291.39 30.05 2012-08-22 18:16:15.000 235 33394.74 410.56 2291.31 30.05 2012-08-22 18:16:16.000 235 33394.77 410.59 2291.34 30.05 2012-08-22 18:16:17.000 235 33394.83 410.54 2291.35 30.05 2012-08-22 18:16:18.000 235 33394.80 410.56 2291.29 30.05 2012-08-22 18:16:19.000 235 33394.80 410.57 2291.42 30.05 2012-08-22 18:16:20.000 235 33394.71 410.58 2291.32 30.05 2012-08-22 18:16:21.000 235 33394.71 410.58 2291.33 30.05 2012-08-22 18:16:22.000 235 33394.83 410.56 2291.33 30.05 2012-08-22 18:16:23.000 235 33394.77 410.59 2291.41 30.05 2012-08-22 18:16:24.000 235 33394.74 410.58 2291.36 30.05 2012-08-22 18:16:24.000 235 33394.73 410.56 2291.42 30.05 2012-08-22 18:16:26.000 235 33394.72 410.52 2291.43 30.05 2012-08-22 18:16:27.000 235 33394.67 410.53 2291.38 30.05 2012-08-22 18:16:28.000 235 33394.74 410.52 2291.40 30.05 2012-08-22 18:16:29.000 235 33394.70 410.56 2291.34 30.05 2012-08-22 18:16:30.000 235 33394.73 410.56 2291.38 30.05 2012-08-22 18:16:31.000 235 33394.68 410.54 2291.41 30.05 2012-08-22 18:16:32.000 235 33394.68 410.51 2291.28 30.05 2012-08-22 18:16:33.000 235 33394.68 410.53 2291.33 30.05 2012-08-22 18:16:34.000 235 33394.69 410.53 2291.42 30.05 2012-08-22 18:16:35.000 235 33394.64 410.57 2291.36 30.05 2012-08-22 18:16:36.000 235 33394.66 410.54 2291.40 30.05 2012-08-22 18:16:37.000 235 33394.81 410.61 2291.38 30.05 2012-08-22 18:16:37.000 235 33394.60 410.56 2291.36 30.05 2012-08-22 18:16:39.000 235 33394.58 410.56 2291.33 30.05 2012-08-22 18:16:40.000 235 33394.70 410.55 2291.36 30.05 2012-08-22 18:16:41.000 235 33394.70 410.59 2291.40 30.05 2012-08-22 18:16:42.000 235 33394.54 410.55 2291.41 30.05 2012-08-22 18:16:43.000 235 33394.65 410.57 2291.38 30.05 2012-08-22 18:16:44.000 235 33394.52 410.58 2291.45 30.05 2012-08-22 18:16:45.000 235 33394.64 410.56 2291.44 30.05 2012-08-22 18:16:46.000 235 33394.58 410.55 2291.42 30.05 2012-08-22 18:16:47.000 235 33394.61 410.53 2291.42 30.05 2012-08-22 18:16:48.000 235 33394.60 410.51 2291.48 30.05 2012-08-22 18:16:49.000 235 33394.56 410.57 2291.38 30.05 2012-08-22 18:16:50.000 235 33394.69 410.53 2291.48 30.05 2012-08-22 18:16:51.000 235 33394.64 410.56 2291.45 30.05 2012-08-22 18:16:52.000 235 33394.61 410.50 2291.43 30.05 2012-08-22 18:16:53.000 235 33394.60 410.52 2291.48 30.05 2012-08-22 18:16:54.000 235 33394.55 410.52 2291.45 30.05 2012-08-22 18:16:55.000 235 33394.60 410.52 2291.51 30.05 2012-08-22 18:16:56.000 235 33394.64 410.51 2291.56 30.05 2012-08-22 18:16:57.000 235 33394.60 410.51 2291.54 30.05 2012-08-22 18:16:58.000 235 33394.57 410.54 2291.44 30.05 2012-08-22 18:16:59.000 235 33394.61 410.51 2291.49 30.05 2012-08-22 18:17:00.000 235 33394.62 410.53 2291.43 30.05 2012-08-22 18:17:01.000 235 33394.58 410.52 2291.41 30.05 2012-08-22 18:17:02.000 235 33394.57 410.53 2291.47 30.05 2012-08-22 18:17:03.000 235 33394.65 410.52 2291.35 30.05 2012-08-22 18:17:04.000 235 33394.51 410.53 2291.49 30.05 2012-08-22 18:17:05.000 235 33394.63 410.51 2291.52 30.05 2012-08-22 18:17:06.000 235 33394.51 410.50 2291.41 30.05 2012-08-22 18:17:07.000 235 33394.52 410.54 2291.47 30.05 2012-08-22 18:17:08.000 235 33394.65 410.50 2291.43 30.05 2012-08-22 18:17:09.000 235 33394.62 410.47 2291.47 30.05 2012-08-22 18:17:10.000 235 33394.54 410.52 2291.55 30.05 2012-08-22 18:17:11.000 235 33394.58 410.47 2291.54 30.05 2012-08-22 18:17:12.000 235 33394.53 410.49 2291.43 30.05 2012-08-22 18:17:13.000 235 33394.58 410.55 2291.41 30.05 2012-08-22 18:17:14.000 235 33394.51 410.50 2291.53 30.05 2012-08-22 18:17:15.000 235 33394.60 410.46 2291.48 30.05 2012-08-22 18:17:16.000 235 33394.60 410.52 2291.45 30.05 2012-08-22 18:17:17.000 235 33394.57 410.53 2291.54 30.05 2012-08-22 18:17:18.000 235 33394.60 410.52 2291.46 30.05 2012-08-22 18:17:18.000 235 33394.54 410.51 2291.49 30.05 2012-08-22 18:17:20.000 235 33394.63 410.49 2291.52 30.05 2012-08-22 18:17:21.000 235 33394.57 410.48 2291.54 30.05 2012-08-22 18:17:22.000 235 33394.54 410.49 2291.47 30.05 2012-08-22 18:17:23.000 235 33394.56 410.48 2291.49 30.05 2012-08-22 18:17:24.000 235 33394.55 410.50 2291.53 30.05 2012-08-22 18:17:25.000 235 33394.51 410.47 2291.59 30.05 2012-08-22 18:17:26.000 235 33394.48 410.50 2291.55 30.05 2012-08-22 18:17:27.000 235 33394.54 410.49 2291.55 30.05 2012-08-22 18:17:28.000 235 33394.54 410.50 2291.50 30.05 2012-08-22 18:17:29.000 235 33394.45 410.49 2291.51 30.05 2012-08-22 18:17:30.000 235 33394.52 410.50 2291.50 30.05 2012-08-22 18:17:31.000 235 33394.51 410.46 2291.55 30.05 2012-08-22 18:17:31.000 235 33394.55 410.48 2291.54 30.05 2012-08-22 18:17:33.000 235 33394.40 410.46 2291.53 30.05 2012-08-22 18:17:34.000 235 33394.49 410.48 2291.48 30.05 2012-08-22 18:17:35.000 235 33394.54 410.47 2291.48 30.05 2012-08-22 18:17:36.000 235 33394.57 410.46 2291.50 30.05 2012-08-22 18:17:37.000 235 33394.51 410.49 2291.52 30.05 2012-08-22 18:17:38.000 235 33394.45 410.50 2291.42 30.05 2012-08-22 18:17:39.000 235 33394.45 410.51 2291.44 30.05 2012-08-22 18:17:40.000 235 33394.42 410.48 2291.58 30.05 2012-08-22 18:17:41.000 235 33394.47 410.52 2291.50 30.05 2012-08-22 18:17:42.000 235 33394.44 410.47 2291.54 30.05 2012-08-22 18:17:43.000 235 33394.49 410.48 2291.57 30.05 2012-08-22 18:17:44.000 235 33394.46 410.46 2291.53 30.05 2012-08-22 18:17:45.000 235 33394.45 410.46 2291.49 30.05 2012-08-22 18:17:46.000 235 33394.46 410.48 2291.56 30.05 2012-08-22 18:17:47.000 235 33394.42 410.54 2291.51 30.05 2012-08-22 18:17:48.000 235 33394.42 410.45 2291.49 30.05 2012-08-22 18:17:49.000 235 33394.39 410.50 2291.55 30.05 2012-08-22 18:17:50.000 235 33394.43 410.55 2291.57 30.05 2012-08-22 18:17:51.000 235 33394.44 410.48 2291.62 30.05 2012-08-22 18:17:52.000 235 33394.40 410.51 2291.58 30.05 2012-08-22 18:17:53.000 235 33394.47 410.48 2291.53 30.05 2012-08-22 18:17:54.000 235 33394.43 410.50 2291.53 30.05 2012-08-22 18:17:55.000 235 33394.42 410.48 2291.59 30.05 2012-08-22 18:17:56.000 235 33394.52 410.54 2291.58 30.05 2012-08-22 18:17:57.000 235 33394.41 410.48 2291.54 30.05 2012-08-22 18:17:58.000 235 33394.36 410.48 2291.54 30.05 2012-08-22 18:17:59.000 235 33394.46 410.54 2291.59 30.05 2012-08-22 18:18:00.000 235 33394.39 410.49 2291.54 30.05 2012-08-22 18:18:01.000 235 33394.35 410.45 2291.59 30.05 2012-08-22 18:18:02.000 235 33394.42 410.46 2291.62 30.05 2012-08-22 18:18:03.000 235 33394.31 410.49 2291.61 30.05 2012-08-22 18:18:04.000 235 33394.35 410.48 2291.61 30.05 2012-08-22 18:18:05.000 235 33394.37 410.49 2291.55 30.05 2012-08-22 18:18:06.000 235 33394.40 410.51 2291.65 30.05 2012-08-22 18:18:07.000 235 33394.32 410.52 2291.62 30.05 2012-08-22 18:18:08.000 235 33394.36 410.52 2291.58 30.05 2012-08-22 18:18:09.000 235 33394.25 410.49 2291.60 30.05 2012-08-22 18:18:10.000 235 33394.27 410.48 2291.58 30.05 2012-08-22 18:18:11.000 235 33394.26 410.49 2291.60 30.05 2012-08-22 18:18:12.000 235 33394.36 410.47 2291.60 30.05 2012-08-22 18:18:12.000 235 33394.21 410.50 2291.61 30.05 2012-08-22 18:18:14.000 235 33394.40 410.49 2291.54 30.05 2012-08-22 18:18:15.000 235 33394.20 410.49 2291.58 30.05 2012-08-22 18:18:16.000 235 33394.26 410.52 2291.63 30.05 2012-08-22 18:18:17.000 235 33394.18 410.51 2291.67 30.05 2012-08-22 18:18:18.000 235 33394.11 410.52 2291.72 30.05 2012-08-22 18:18:19.000 235 33394.25 410.51 2291.64 30.05 2012-08-22 18:18:20.000 235 33394.25 410.47 2291.63 30.05 2012-08-22 18:18:21.000 235 33394.18 410.50 2291.55 30.05 2012-08-22 18:18:22.000 235 33394.17 410.53 2291.70 30.05 2012-08-22 18:18:23.000 235 33394.19 410.50 2291.70 30.05 2012-08-22 18:18:24.000 235 33394.17 410.49 2291.62 30.05 2012-08-22 18:18:25.000 235 33394.18 410.49 2291.64 30.05 2012-08-22 18:18:25.000 235 33394.07 410.52 2291.61 30.05 2012-08-22 18:18:27.000 235 33394.10 410.51 2291.58 30.05 2012-08-22 18:18:28.000 235 33394.14 410.50 2291.61 30.05 2012-08-22 18:18:29.000 235 33394.20 410.47 2291.67 30.05 2012-08-22 18:18:30.000 235 33394.17 410.50 2291.64 30.05 2012-08-22 18:18:31.000 235 33394.04 410.50 2291.66 30.05 2012-08-22 18:18:32.000 235 33394.20 410.46 2291.65 30.05 2012-08-22 18:18:33.000 235 33394.14 410.46 2291.72 30.05 2012-08-22 18:18:34.000 235 33394.12 410.48 2291.67 30.05 2012-08-22 18:18:35.000 235 33394.12 410.46 2291.67 30.05 2012-08-22 18:18:36.000 235 33394.09 410.50 2291.64 30.05 2012-08-22 18:18:37.000 235 33394.05 410.47 2291.67 30.05 2012-08-22 18:18:38.000 235 33394.08 410.47 2291.72 30.05 2012-08-22 18:18:39.000 235 33394.17 410.44 2291.74 30.05 2012-08-22 18:18:40.000 235 33394.15 410.48 2291.66 30.05 2012-08-22 18:18:41.000 235 33394.17 410.49 2291.70 30.05 2012-08-22 18:18:42.000 235 33394.16 410.50 2291.62 30.05 2012-08-22 18:18:43.000 235 33394.17 410.46 2291.66 30.05 2012-08-22 18:18:44.000 235 33394.15 410.44 2291.69 30.05 2012-08-22 18:18:45.000 235 33394.09 410.48 2291.65 30.05 2012-08-22 18:18:46.000 235 33394.18 410.49 2291.67 30.05 2012-08-22 18:18:47.000 235 33394.11 410.48 2291.65 30.05 2012-08-22 18:18:48.000 235 33394.14 410.51 2291.69 30.05 2012-08-22 18:18:49.000 235 33394.08 410.46 2291.68 30.05 2012-08-22 18:18:50.000 235 33394.26 410.45 2291.75 30.05 2012-08-22 18:18:51.000 235 33394.11 410.43 2291.67 30.05 2012-08-22 18:18:52.000 235 33394.15 410.43 2291.61 30.05 2012-08-22 18:18:53.000 235 33394.21 410.44 2291.76 30.05 2012-08-22 18:18:54.000 235 33394.09 410.46 2291.67 30.05 2012-08-22 18:18:55.000 235 33394.16 410.44 2291.69 30.05 2012-08-22 18:18:56.000 235 33394.19 410.51 2291.76 30.05 2012-08-22 18:18:57.000 235 33394.12 410.51 2291.73 30.05 2012-08-22 18:18:58.000 235 33394.21 410.49 2291.66 30.05 2012-08-22 18:18:59.000 235 33394.18 410.46 2291.75 30.05 2012-08-22 18:19:00.000 235 33394.04 410.46 2291.71 30.05 2012-08-22 18:19:01.000 235 33394.18 410.45 2291.69 30.05 2012-08-22 18:19:02.000 235 33394.32 410.44 2291.71 30.05 2012-08-22 18:19:03.000 235 33394.15 410.41 2291.72 30.05 2012-08-22 18:19:04.000 235 33394.20 410.44 2291.67 30.05 2012-08-22 18:19:05.000 235 33394.21 410.45 2291.70 30.05 2012-08-22 18:19:06.000 235 33394.21 410.45 2291.71 30.05 2012-08-22 18:19:06.000 235 33394.19 410.45 2291.71 30.05 2012-08-22 18:19:08.000 235 33394.24 410.49 2291.61 30.05 2012-08-22 18:19:09.000 235 33394.20 410.48 2291.63 30.05 2012-08-22 18:19:10.000 235 33394.18 410.45 2291.66 30.05 2012-08-22 18:19:11.000 235 33394.19 410.42 2291.64 30.05 2012-08-22 18:19:12.000 235 33394.25 410.44 2291.74 30.05 2012-08-22 18:19:13.000 235 33394.21 410.46 2291.66 30.05 2012-08-22 18:19:14.000 235 33394.15 410.44 2291.72 30.05 2012-08-22 18:19:15.000 235 33394.14 410.43 2291.78 30.05 2012-08-22 18:19:16.000 235 33394.18 410.45 2291.64 30.05 2012-08-22 18:19:17.000 235 33394.18 410.45 2291.69 30.05 2012-08-22 18:19:18.000 235 33394.12 410.42 2291.66 30.05 2012-08-22 18:19:19.000 235 33394.18 410.42 2291.73 30.05 2012-08-22 18:19:19.000 235 33394.08 410.45 2291.74 30.05 2012-08-22 18:19:21.000 235 33394.07 410.41 2291.75 30.05 2012-08-22 18:19:22.000 235 33394.13 410.47 2291.67 30.05 2012-08-22 18:19:23.000 235 33394.03 410.42 2291.70 30.05 2012-08-22 18:19:24.000 235 33394.15 410.46 2291.70 30.05 2012-08-22 18:19:25.000 235 33394.09 410.47 2291.74 30.05 2012-08-22 18:19:26.000 235 33394.09 410.45 2291.66 30.05 2012-08-22 18:19:27.000 235 33394.15 410.43 2291.69 30.05 2012-08-22 18:19:28.000 235 33394.06 410.45 2291.65 30.05 2012-08-22 18:19:29.000 235 33394.13 410.43 2291.71 30.05 2012-08-22 18:19:30.000 235 33394.11 410.43 2291.73 30.05 2012-08-22 18:19:31.000 235 33394.14 410.47 2291.64 30.05 2012-08-22 18:19:32.000 235 33394.07 410.46 2291.66 30.05 2012-08-22 18:19:33.000 235 33393.98 410.48 2291.61 30.05 2012-08-22 18:19:34.000 235 33394.02 410.45 2291.65 30.05 2012-08-22 18:19:35.000 235 33394.07 410.45 2291.78 30.05 2012-08-22 18:19:36.000 235 33394.08 410.41 2291.63 30.05 2012-08-22 18:19:37.000 235 33394.07 410.46 2291.64 30.05 2012-08-22 18:19:38.000 235 33394.04 410.45 2291.70 30.05 2012-08-22 18:19:39.000 235 33394.02 410.39 2291.67 30.05 2012-08-22 18:19:40.000 235 33394.01 410.44 2291.70 30.05 2012-08-22 18:19:41.000 235 33394.13 410.42 2291.78 30.05 2012-08-22 18:19:42.000 235 33394.03 410.44 2291.79 30.05 2012-08-22 18:19:43.000 235 33394.12 410.43 2291.63 30.05 2012-08-22 18:19:44.000 235 33394.13 410.40 2291.78 30.05 2012-08-22 18:19:45.000 235 33394.12 410.39 2291.77 30.05 2012-08-22 18:19:46.000 235 33394.16 410.42 2291.69 30.05 2012-08-22 18:19:47.000 235 33394.04 410.44 2291.75 30.05 2012-08-22 18:19:48.000 235 33394.02 410.43 2291.71 30.05 2012-08-22 18:19:49.000 235 33394.11 410.42 2291.73 30.05 2012-08-22 18:19:50.000 235 33394.14 410.46 2291.75 30.05 2012-08-22 18:19:51.000 235 33394.08 410.45 2291.76 30.05 2012-08-22 18:19:52.000 235 33394.06 410.43 2291.76 30.05 2012-08-22 18:19:53.000 235 33394.10 410.42 2291.74 30.05 2012-08-22 18:19:54.000 235 33394.25 410.38 2291.73 30.05 2012-08-22 18:19:55.000 235 33394.08 410.44 2291.72 30.05 2012-08-22 18:19:56.000 235 33394.21 410.39 2291.73 30.05 2012-08-22 18:19:57.000 235 33394.13 410.42 2291.74 30.05 2012-08-22 18:19:58.000 235 33394.19 410.40 2291.72 30.05 2012-08-22 18:19:59.000 235 33394.24 410.45 2291.77 30.05 2012-08-22 18:20:00.000 235 33394.17 410.42 2291.72 30.05 2012-08-22 18:20:00.000 235 33394.25 410.41 2291.72 30.05 2012-08-22 18:20:02.000 235 33394.19 410.44 2291.80 30.05 2012-08-22 18:20:03.000 235 33394.24 410.39 2291.85 30.05 2012-08-22 18:20:04.000 235 33394.28 410.40 2291.80 30.05 2012-08-22 18:20:05.000 235 33394.29 410.41 2291.79 30.05 2012-08-22 18:20:06.000 235 33394.24 410.42 2291.70 30.05 2012-08-22 18:20:07.000 235 33394.30 410.38 2291.76 30.05 2012-08-22 18:20:08.000 235 33394.19 410.45 2291.77 30.05 2012-08-22 18:20:09.000 235 33394.25 410.38 2291.79 30.05 2012-08-22 18:20:10.000 235 33394.30 410.37 2291.74 30.05 2012-08-22 18:20:11.000 235 33394.30 410.39 2291.74 30.05 2012-08-22 18:20:12.000 235 33394.25 410.38 2291.69 30.05 2012-08-22 18:20:13.000 235 33394.19 410.41 2291.62 30.05 2012-08-22 18:20:13.000 235 33394.25 410.40 2291.66 30.05 2012-08-22 18:20:15.000 235 33394.27 410.36 2291.69 30.05 2012-08-22 18:20:16.000 235 33394.23 410.36 2291.68 30.05 2012-08-22 18:20:17.000 235 33394.23 410.36 2291.67 30.05 2012-08-22 18:20:18.000 235 33394.25 410.45 2291.67 30.05 2012-08-22 18:20:19.000 235 33394.19 410.41 2291.65 30.05 2012-08-22 18:20:20.000 235 33394.30 410.41 2291.72 30.05 2012-08-22 18:20:21.000 235 33394.27 410.42 2291.71 30.05 2012-08-22 18:20:22.000 235 33394.24 410.42 2291.70 30.05 2012-08-22 18:20:23.000 235 33394.25 410.43 2291.74 30.05 2012-08-22 18:20:24.000 235 33394.17 410.44 2291.69 30.05 2012-08-22 18:20:25.000 235 33394.18 410.43 2291.70 30.05 2012-08-22 18:20:26.000 235 33394.18 410.42 2291.76 30.05 2012-08-22 18:20:27.000 235 33394.17 410.40 2291.78 30.05 2012-08-22 18:20:28.000 235 33394.09 410.42 2291.83 30.05 2012-08-22 18:20:29.000 235 33394.08 410.39 2291.79 30.05 2012-08-22 18:20:30.000 235 33394.11 410.42 2291.76 30.05 2012-08-22 18:20:31.000 235 33394.06 410.44 2291.82 30.05 2012-08-22 18:20:32.000 235 33394.12 410.47 2291.73 30.05 2012-08-22 18:20:33.000 235 33394.04 410.41 2291.77 30.05 2012-08-22 18:20:34.000 235 33394.09 410.41 2291.76 30.05 2012-08-22 18:20:35.000 235 33394.06 410.44 2291.83 30.05 2012-08-22 18:20:36.000 235 33394.04 410.45 2291.74 30.05 2012-08-22 18:20:37.000 235 33394.00 410.49 2291.74 30.05 2012-08-22 18:20:38.000 235 33393.94 410.44 2291.70 30.05 2012-08-22 18:20:39.000 235 33394.06 410.40 2291.86 30.05 2012-08-22 18:20:40.000 235 33393.99 410.44 2291.85 30.05 2012-08-22 18:20:41.000 235 33394.04 410.45 2291.79 30.05 2012-08-22 18:20:42.000 235 33393.98 410.44 2291.79 30.05 2012-08-22 18:20:43.000 235 33394.00 410.37 2291.73 30.05 2012-08-22 18:20:44.000 235 33394.00 410.45 2291.80 30.05 2012-08-22 18:20:45.000 235 33394.08 410.45 2291.83 30.05 2012-08-22 18:20:46.000 235 33394.02 410.43 2291.82 30.05 2012-08-22 18:20:47.000 235 33394.05 410.43 2291.87 30.05 2012-08-22 18:20:48.000 235 33394.02 410.41 2291.85 30.05 2012-08-22 18:20:49.000 235 33394.11 410.36 2291.80 30.05 2012-08-22 18:20:50.000 235 33394.20 410.38 2291.83 30.05 2012-08-22 18:20:51.000 235 33394.09 410.37 2291.72 30.05 2012-08-22 18:20:52.000 235 33394.11 410.38 2291.83 30.05 2012-08-22 18:20:53.000 235 33394.14 410.39 2291.84 30.05 2012-08-22 18:20:54.000 235 33394.06 410.36 2291.78 30.05 2012-08-22 18:20:54.000 235 33394.18 410.40 2291.79 30.05 2012-08-22 18:20:56.000 235 33393.96 410.42 2291.83 30.05 2012-08-22 18:20:57.000 235 33394.09 410.41 2291.87 30.05 2012-08-22 18:20:58.000 235 33394.05 410.40 2291.88 30.05 2012-08-22 18:20:59.000 235 33394.10 410.45 2291.80 30.05 2012-08-22 18:21:00.000 235 33394.09 410.40 2291.83 30.05 2012-08-22 18:21:01.000 235 33394.10 410.37 2291.77 30.05 2012-08-22 18:21:02.000 235 33394.12 410.39 2291.83 30.05 2012-08-22 18:21:03.000 235 33394.18 410.39 2291.77 30.05 2012-08-22 18:21:04.000 235 33394.17 410.39 2291.79 30.05 2012-08-22 18:21:05.000 235 33394.17 410.39 2291.78 30.05 2012-08-22 18:21:06.000 235 33394.15 410.39 2291.84 30.05 2012-08-22 18:21:07.000 235 33394.18 410.43 2291.79 30.05 2012-08-22 18:21:07.000 235 33394.04 410.42 2291.83 30.05 2012-08-22 18:21:09.000 235 33394.17 410.38 2291.76 30.05 2012-08-22 18:21:10.000 235 33394.11 410.38 2291.80 30.05 2012-08-22 18:21:11.000 235 33394.13 410.33 2291.76 30.05 2012-08-22 18:21:12.000 235 33394.11 410.36 2291.80 30.05 2012-08-22 18:21:13.000 235 33394.21 410.34 2291.88 30.05 2012-08-22 18:21:14.000 235 33394.14 410.35 2291.77 30.05 2012-08-22 18:21:15.000 235 33394.12 410.33 2291.86 30.05 2012-08-22 18:21:16.000 235 33394.12 410.31 2291.87 30.05 2012-08-22 18:21:17.000 235 33394.15 410.34 2291.78 30.05 2012-08-22 18:21:18.000 235 33394.14 410.35 2291.89 30.05 2012-08-22 18:21:19.000 235 33394.06 410.33 2291.85 30.05 2012-08-22 18:21:20.000 235 33394.09 410.32 2291.89 30.05 2012-08-22 18:21:21.000 235 33394.16 410.34 2291.81 30.05 2012-08-22 18:21:22.000 235 33394.01 410.33 2291.79 30.05 2012-08-22 18:21:23.000 235 33394.01 410.39 2291.77 30.05 2012-08-22 18:21:24.000 235 33394.00 410.31 2291.84 30.05 2012-08-22 18:21:25.000 235 33394.00 410.36 2291.89 30.05 2012-08-22 18:21:26.000 235 33394.04 410.36 2291.90 30.05 2012-08-22 18:21:27.000 235 33393.99 410.37 2291.82 30.05 2012-08-22 18:21:28.000 235 33394.01 410.38 2291.83 30.05 2012-08-22 18:21:29.000 235 33394.03 410.37 2291.86 30.05 2012-08-22 18:21:30.000 235 33393.97 410.36 2291.83 30.05 2012-08-22 18:21:31.000 235 33393.90 410.36 2291.85 30.05 2012-08-22 18:21:32.000 235 33393.96 410.41 2291.73 30.05 2012-08-22 18:21:33.000 235 33394.00 410.41 2291.79 30.05 2012-08-22 18:21:34.000 235 33393.94 410.39 2291.78 30.05 2012-08-22 18:21:35.000 235 33393.81 410.39 2291.80 30.05 2012-08-22 18:21:36.000 235 33393.89 410.37 2291.86 30.05 2012-08-22 18:21:37.000 235 33393.87 410.37 2291.91 30.05 2012-08-22 18:21:38.000 235 33393.86 410.35 2291.84 30.05 2012-08-22 18:21:39.000 235 33393.84 410.42 2291.96 30.05 2012-08-22 18:21:40.000 235 33393.90 410.42 2291.91 30.05 2012-08-22 18:21:41.000 235 33393.79 410.34 2291.86 30.05 2012-08-22 18:21:42.000 235 33393.81 410.36 2291.84 30.05 2012-08-22 18:21:43.000 235 33393.76 410.35 2291.80 30.05 2012-08-22 18:21:44.000 235 33393.81 410.38 2291.86 30.05 2012-08-22 18:21:45.000 235 33393.81 410.37 2291.85 30.05 2012-08-22 18:21:46.000 235 33393.83 410.37 2291.97 30.05 2012-08-22 18:21:47.000 235 33393.89 410.30 2291.99 30.05 2012-08-22 18:21:48.000 235 33393.87 410.31 2291.87 30.05 2012-08-22 18:21:48.000 235 33393.84 410.31 2291.90 30.05 2012-08-22 18:21:50.000 235 33393.81 410.34 2291.96 30.05 2012-08-22 18:21:51.000 235 33393.87 410.34 2291.85 30.05 2012-08-22 18:21:52.000 235 33393.79 410.33 2291.91 30.05 2012-08-22 18:21:53.000 235 33393.89 410.38 2291.95 30.05 2012-08-22 18:21:54.000 235 33393.90 410.35 2291.87 30.05 2012-08-22 18:21:55.000 235 33393.90 410.31 2291.93 30.05 2012-08-22 18:21:56.000 235 33393.94 410.30 2291.96 30.05 2012-08-22 18:21:57.000 235 33393.92 410.36 2291.92 30.05 2012-08-22 18:21:58.000 235 33393.90 410.34 2291.91 30.05 2012-08-22 18:21:59.000 235 33393.88 410.30 2291.93 30.05 2012-08-22 18:22:00.000 235 33393.94 410.33 2291.93 30.05 2012-08-22 18:22:01.000 235 33393.96 410.33 2291.88 30.05 2012-08-22 18:22:01.000 235 33393.94 410.36 2291.94 30.05 2012-08-22 18:22:03.000 235 33394.06 410.29 2291.92 30.05 2012-08-22 18:22:04.000 235 33393.98 410.29 2291.98 30.05 2012-08-22 18:22:05.000 235 33394.01 410.30 2291.92 30.05 2012-08-22 18:22:06.000 235 33393.96 410.31 2291.95 30.05 2012-08-22 18:22:07.000 235 33394.05 410.34 2291.85 30.05 2012-08-22 18:22:08.000 235 33394.08 410.33 2291.95 30.05 2012-08-22 18:22:09.000 235 33394.15 410.32 2291.86 30.05 2012-08-22 18:22:10.000 235 33394.17 410.31 2291.91 30.05 2012-08-22 18:22:11.000 235 33394.02 410.28 2291.85 30.05 2012-08-22 18:22:12.000 235 33394.14 410.32 2291.82 30.05 2012-08-22 18:22:13.000 235 33394.01 410.26 2291.91 30.05 2012-08-22 18:22:14.000 235 33394.11 410.32 2291.90 30.05 2012-08-22 18:22:15.000 235 33394.09 410.32 2291.92 30.05 2012-08-22 18:22:16.000 235 33394.14 410.27 2291.87 30.05 2012-08-22 18:22:17.000 235 33394.14 410.25 2291.85 30.05 2012-08-22 18:22:18.000 235 33394.09 410.30 2291.88 30.05 2012-08-22 18:22:19.000 235 33394.15 410.25 2291.96 30.05 2012-08-22 18:22:20.000 235 33394.00 410.25 2291.86 30.05 2012-08-22 18:22:21.000 235 33394.08 410.30 2291.97 30.05 2012-08-22 18:22:22.000 235 33394.03 410.31 2291.85 30.05 2012-08-22 18:22:23.000 235 33394.04 410.32 2291.92 30.05 2012-08-22 18:22:24.000 235 33394.11 410.28 2291.91 30.05 2012-08-22 18:22:25.000 235 33394.01 410.31 2291.95 30.05 2012-08-22 18:22:26.000 235 33394.11 410.29 2291.84 30.05 2012-08-22 18:22:27.000 235 33393.96 410.28 2291.92 30.05 2012-08-22 18:22:28.000 235 33394.04 410.29 2291.82 30.05 2012-08-22 18:22:29.000 235 33394.10 410.29 2291.94 30.05 2012-08-22 18:22:30.000 235 33394.08 410.29 2291.83 30.05 2012-08-22 18:22:31.000 235 33394.05 410.28 2291.85 30.05 2012-08-22 18:22:32.000 235 33394.02 410.30 2291.79 30.05 2012-08-22 18:22:33.000 235 33394.04 410.25 2291.92 30.05 2012-08-22 18:22:34.000 235 33394.07 410.26 2291.86 30.05 2012-08-22 18:22:35.000 235 33394.04 410.32 2291.82 30.05 2012-08-22 18:22:36.000 235 33394.04 410.25 2291.84 30.05 2012-08-22 18:22:37.000 235 33394.07 410.24 2291.86 30.05 2012-08-22 18:22:38.000 235 33394.00 410.25 2291.91 30.05 2012-08-22 18:22:39.000 235 33393.97 410.25 2291.79 30.05 2012-08-22 18:22:40.000 235 33393.99 410.27 2291.88 30.05 2012-08-22 18:22:41.000 235 33394.02 410.26 2291.93 30.05 2012-08-22 18:22:42.000 235 33394.04 410.28 2291.88 30.05 2012-08-22 18:22:42.000 235 33393.91 410.32 2291.98 30.05 2012-08-22 18:22:44.000 235 33393.99 410.25 2291.88 30.05 2012-08-22 18:22:45.000 235 33393.98 410.29 2291.86 30.05 2012-08-22 18:22:46.000 235 33393.85 410.28 2291.88 30.05 2012-08-22 18:22:47.000 235 33393.92 410.29 2291.94 30.05 2012-08-22 18:22:48.000 235 33393.84 410.28 2291.97 30.05 2012-08-22 18:22:49.000 235 33393.97 410.27 2291.95 30.05 2012-08-22 18:22:50.000 235 33393.89 410.27 2291.95 30.05 2012-08-22 18:22:51.000 235 33393.93 410.27 2291.98 30.05 2012-08-22 18:22:52.000 235 33393.93 410.27 2292.00 30.05 2012-08-22 18:22:53.000 235 33393.97 410.29 2291.92 30.05 2012-08-22 18:22:54.000 235 33393.94 410.30 2292.04 30.05 2012-08-22 18:22:55.000 235 33393.94 410.32 2291.98 30.05 2012-08-22 18:22:55.000 235 33393.96 410.35 2292.04 30.05 2012-08-22 18:22:57.000 235 33393.84 410.28 2292.04 30.05 2012-08-22 18:22:58.000 235 33393.89 410.30 2291.98 30.05 2012-08-22 18:22:59.000 235 33393.90 410.32 2292.05 30.05 2012-08-22 18:23:00.000 235 33393.84 410.32 2292.01 30.05 2012-08-22 18:23:01.000 235 33394.01 410.27 2292.07 30.05 2012-08-22 18:23:02.000 235 33393.91 410.32 2291.94 30.05 2012-08-22 18:23:03.000 235 33393.92 410.33 2291.96 30.05 2012-08-22 18:23:04.000 235 33393.84 410.31 2291.98 30.05 2012-08-22 18:23:05.000 235 33393.91 410.26 2291.99 30.05 2012-08-22 18:23:06.000 235 33393.89 410.28 2292.07 30.05 2012-08-22 18:23:07.000 235 33393.98 410.27 2292.06 30.05 2012-08-22 18:23:08.000 235 33393.74 410.27 2291.97 30.05 2012-08-22 18:23:09.000 235 33393.87 410.32 2292.04 30.05 2012-08-22 18:23:10.000 235 33393.83 410.34 2292.04 30.05 2012-08-22 18:23:11.000 235 33393.75 410.30 2291.98 30.05 2012-08-22 18:23:12.000 235 33393.87 410.30 2292.03 30.05 2012-08-22 18:23:13.000 235 33393.84 410.31 2292.07 30.05 2012-08-22 18:23:14.000 235 33393.79 410.29 2292.09 30.05 2012-08-22 18:23:15.000 235 33393.90 410.33 2292.09 30.05 2012-08-22 18:23:16.000 235 33393.77 410.30 2292.15 30.05 2012-08-22 18:23:17.000 235 33393.83 410.28 2292.06 30.05 2012-08-22 18:23:18.000 235 33393.80 410.36 2292.07 30.05 2012-08-22 18:23:19.000 235 33393.82 410.35 2292.05 30.05 2012-08-22 18:23:20.000 235 33393.71 410.31 2292.07 30.05 2012-08-22 18:23:21.000 235 33393.80 410.35 2292.11 30.05 2012-08-22 18:23:22.000 235 33393.75 410.32 2292.10 30.05 2012-08-22 18:23:23.000 235 33393.74 410.32 2292.10 30.05 2012-08-22 18:23:24.000 235 33393.78 410.31 2292.21 30.05 2012-08-22 18:23:25.000 235 33393.64 410.31 2292.10 30.05 2012-08-22 18:23:26.000 235 33393.72 410.29 2292.06 30.05 2012-08-22 18:23:27.000 235 33393.72 410.30 2292.09 30.05 2012-08-22 18:23:28.000 235 33393.65 410.27 2292.10 30.05 2012-08-22 18:23:29.000 235 33393.71 410.25 2292.10 30.05 2012-08-22 18:23:30.000 235 33393.67 410.26 2292.05 30.05 2012-08-22 18:23:31.000 235 33393.67 410.27 2292.05 30.05 2012-08-22 18:23:32.000 235 33393.69 410.32 2292.10 30.05 2012-08-22 18:23:33.000 235 33393.65 410.30 2292.12 30.05 2012-08-22 18:23:34.000 235 33393.69 410.28 2292.07 30.05 2012-08-22 18:23:35.000 235 33393.73 410.25 2292.21 30.05 2012-08-22 18:23:36.000 235 33393.78 410.28 2292.09 30.05 2012-08-22 18:23:36.000 235 33393.72 410.28 2292.09 30.05 2012-08-22 18:23:38.000 235 33393.63 410.31 2292.12 30.05 2012-08-22 18:23:39.000 235 33393.83 410.30 2292.10 30.05 2012-08-22 18:23:40.000 235 33393.69 410.26 2292.05 30.05 2012-08-22 18:23:41.000 235 33393.83 410.22 2292.11 30.05 2012-08-22 18:23:42.000 235 33393.75 410.24 2292.15 30.05 2012-08-22 18:23:43.000 235 33393.69 410.30 2292.25 30.05 2012-08-22 18:23:44.000 235 33393.77 410.29 2292.14 30.05 2012-08-22 18:23:45.000 235 33393.83 410.25 2292.14 30.05 2012-08-22 18:23:46.000 235 33393.70 410.23 2292.10 30.05 2012-08-22 18:23:47.000 235 33393.84 410.26 2292.07 30.05 2012-08-22 18:23:48.000 235 33393.81 410.23 2292.15 30.05 2012-08-22 18:23:49.000 235 33393.80 410.25 2292.20 30.05 2012-08-22 18:23:49.000 235 33393.82 410.22 2292.11 30.05 2012-08-22 18:23:51.000 235 33393.95 410.23 2292.08 30.05 2012-08-22 18:23:52.000 235 33393.84 410.27 2292.10 30.05 2012-08-22 18:23:53.000 235 33393.79 410.27 2292.03 30.05 2012-08-22 18:23:54.000 235 33393.92 410.27 2292.10 30.05 2012-08-22 18:23:55.000 235 33393.78 410.27 2292.13 30.05 2012-08-22 18:23:56.000 235 33393.78 410.24 2292.10 30.05 2012-08-22 18:23:57.000 235 33393.93 410.20 2292.20 30.05 2012-08-22 18:23:58.000 235 33393.88 410.23 2292.20 30.05 2012-08-22 18:23:59.000 235 33393.93 410.21 2292.14 30.05 2012-08-22 18:24:00.000 235 33393.80 410.22 2292.10 30.05 2012-08-22 18:24:01.000 235 33393.77 410.21 2292.13 30.05 2012-08-22 18:24:02.000 235 33393.81 410.21 2292.06 30.05 2012-08-22 18:24:03.000 235 33393.77 410.23 2292.11 30.05 2012-08-22 18:24:04.000 235 33393.83 410.19 2292.09 30.05 2012-08-22 18:24:05.000 235 33393.87 410.25 2292.12 30.05 2012-08-22 18:24:06.000 235 33393.86 410.28 2292.10 30.05 2012-08-22 18:24:07.000 235 33393.79 410.26 2292.13 30.05 2012-08-22 18:24:08.000 235 33393.83 410.22 2292.09 30.05 2012-08-22 18:24:09.000 235 33393.81 410.23 2292.09 30.05 2012-08-22 18:24:10.000 235 33393.75 410.21 2292.05 30.05 2012-08-22 18:24:11.000 235 33393.90 410.29 2292.05 30.05 2012-08-22 18:24:12.000 235 33393.77 410.27 2292.04 30.05 2012-08-22 18:24:13.000 235 33393.96 410.24 2292.11 30.05 2012-08-22 18:24:14.000 235 33393.81 410.21 2292.04 30.05 2012-08-22 18:24:15.000 235 33393.88 410.23 2292.11 30.05 2012-08-22 18:24:16.000 235 33393.80 410.24 2292.11 30.05 2012-08-22 18:24:17.000 235 33393.80 410.29 2292.09 30.05 2012-08-22 18:24:18.000 235 33393.74 410.25 2292.09 30.05 2012-08-22 18:24:19.000 235 33393.79 410.25 2292.15 30.05 2012-08-22 18:24:20.000 235 33393.72 410.27 2292.16 30.05 2012-08-22 18:24:21.000 235 33393.80 410.23 2292.12 30.05 2012-08-22 18:24:22.000 235 33393.65 410.22 2292.12 30.05 2012-08-22 18:24:23.000 235 33393.76 410.29 2292.17 30.05 2012-08-22 18:24:24.000 235 33393.73 410.25 2292.17 30.05 2012-08-22 18:24:25.000 235 33393.81 410.28 2292.14 30.05 2012-08-22 18:24:26.000 235 33393.64 410.23 2292.19 30.05 2012-08-22 18:24:27.000 235 33393.74 410.26 2292.19 30.05 2012-08-22 18:24:28.000 235 33393.66 410.28 2292.21 30.05 2012-08-22 18:24:29.000 235 33393.69 410.30 2292.17 30.05 2012-08-22 18:24:30.000 235 33393.71 410.31 2292.16 30.05 2012-08-22 18:24:30.000 235 33393.68 410.28 2292.16 30.05 2012-08-22 18:24:32.000 235 33393.55 410.27 2292.16 30.05 2012-08-22 18:24:33.000 235 33393.75 410.30 2292.22 30.05 2012-08-22 18:24:34.000 235 33393.65 410.25 2292.25 30.05 2012-08-22 18:24:35.000 235 33393.64 410.32 2292.28 30.05 2012-08-22 18:24:36.000 235 33393.53 410.29 2292.20 30.05 2012-08-22 18:24:37.000 235 33393.52 410.28 2292.23 30.05 2012-08-22 18:24:38.000 235 33393.49 410.27 2292.16 30.05 2012-08-22 18:24:39.000 235 33393.41 410.25 2292.27 30.05 2012-08-22 18:24:40.000 235 33393.50 410.27 2292.26 30.05 2012-08-22 18:24:41.000 235 33393.47 410.30 2292.29 30.05 2012-08-22 18:24:42.000 235 33393.51 410.30 2292.27 30.05 2012-08-22 18:24:43.000 235 33393.53 410.30 2292.23 30.05 2012-08-22 18:24:43.000 235 33393.55 410.29 2292.20 30.05 2012-08-22 18:24:45.000 235 33393.45 410.28 2292.22 30.05 2012-08-22 18:24:46.000 235 33393.52 410.32 2292.25 30.05 2012-08-22 18:24:47.000 235 33393.49 410.31 2292.29 30.05 2012-08-22 18:24:48.000 235 33393.44 410.30 2292.28 30.05 2012-08-22 18:24:49.000 235 33393.42 410.22 2292.30 30.05 2012-08-22 18:24:50.000 235 33393.47 410.28 2292.32 30.05 2012-08-22 18:24:51.000 235 33393.43 410.23 2292.27 30.05 2012-08-22 18:24:52.000 235 33393.44 410.27 2292.34 30.05 2012-08-22 18:24:53.000 235 33393.51 410.25 2292.28 30.05 2012-08-22 18:24:54.000 235 33393.46 410.25 2292.22 30.05 2012-08-22 18:24:55.000 235 33393.49 410.25 2292.20 30.05 2012-08-22 18:24:56.000 235 33393.43 410.27 2292.40 30.05 2012-08-22 18:24:57.000 235 33393.43 410.29 2292.39 30.05 2012-08-22 18:24:58.000 235 33393.47 410.28 2292.38 30.05 2012-08-22 18:24:59.000 235 33393.55 410.28 2292.33 30.05 2012-08-22 18:25:00.000 235 33393.53 410.28 2292.36 30.05 2012-08-22 18:25:01.000 235 33393.62 410.26 2292.39 30.05 2012-08-22 18:25:02.000 235 33393.42 410.29 2292.32 30.05 2012-08-22 18:25:03.000 235 33393.44 410.29 2292.36 30.05 2012-08-22 18:25:04.000 235 33393.52 410.26 2292.41 30.05 2012-08-22 18:25:05.000 235 33393.56 410.26 2292.38 30.05 2012-08-22 18:25:06.000 235 33393.57 410.27 2292.38 30.05 2012-08-22 18:25:07.000 235 33393.43 410.27 2292.34 30.05 2012-08-22 18:25:08.000 235 33393.62 410.29 2292.39 30.05 2012-08-22 18:25:09.000 235 33393.50 410.28 2292.30 30.05 2012-08-22 18:25:10.000 235 33393.51 410.23 2292.32 30.05 2012-08-22 18:25:11.000 235 33393.59 410.25 2292.35 30.05 2012-08-22 18:25:12.000 235 33393.58 410.27 2292.28 30.05 2012-08-22 18:25:13.000 235 33393.52 410.27 2292.32 30.05 2012-08-22 18:25:14.000 235 33393.56 410.28 2292.32 30.05 2012-08-22 18:25:15.000 235 33393.57 410.23 2292.36 30.05 2012-08-22 18:25:16.000 235 33393.50 410.25 2292.32 30.05 2012-08-22 18:25:17.000 235 33393.51 410.25 2292.30 30.05 2012-08-22 18:25:18.000 235 33393.49 410.26 2292.32 30.05 2012-08-22 18:25:19.000 235 33393.49 410.23 2292.41 30.05 2012-08-22 18:25:20.000 235 33393.48 410.27 2292.30 30.05 2012-08-22 18:25:21.000 235 33393.54 410.27 2292.29 30.05 2012-08-22 18:25:22.000 235 33393.55 410.25 2292.32 30.05 2012-08-22 18:25:23.000 235 33393.46 410.21 2292.34 30.05 2012-08-22 18:25:24.000 235 33393.44 410.31 2292.35 30.05 2012-08-22 18:25:24.000 235 33393.41 410.25 2292.32 30.05 2012-08-22 18:25:26.000 235 33393.44 410.28 2292.39 30.05 2012-08-22 18:25:27.000 235 33393.40 410.27 2292.43 30.05 2012-08-22 18:25:28.000 235 33393.43 410.23 2292.28 30.05 2012-08-22 18:25:29.000 235 33393.39 410.24 2292.33 30.05 2012-08-22 18:25:30.000 235 33393.39 410.26 2292.38 30.05 2012-08-22 18:25:31.000 235 33393.29 410.28 2292.36 30.05 2012-08-22 18:25:32.000 235 33393.37 410.27 2292.38 30.05 2012-08-22 18:25:33.000 235 33393.30 410.26 2292.41 30.05 2012-08-22 18:25:34.000 235 33393.32 410.25 2292.38 30.05 2012-08-22 18:25:35.000 235 33393.36 410.25 2292.39 30.05 2012-08-22 18:25:36.000 235 33393.35 410.22 2292.42 30.05 2012-08-22 18:25:37.000 235 33393.28 410.26 2292.31 30.05 2012-08-22 18:25:37.000 235 33393.40 410.25 2292.36 30.05 2012-08-22 18:25:39.000 235 33393.40 410.26 2292.37 30.05 2012-08-22 18:25:40.000 235 33393.33 410.23 2292.35 30.05 2012-08-22 18:25:41.000 235 33393.39 410.23 2292.38 30.05 2012-08-22 18:25:42.000 235 33393.30 410.26 2292.37 30.05 2012-08-22 18:25:43.000 235 33393.31 410.24 2292.36 30.05 2012-08-22 18:25:44.000 235 33393.25 410.21 2292.42 30.05 2012-08-22 18:25:45.000 235 33393.29 410.23 2292.39 30.05 2012-08-22 18:25:46.000 235 33393.28 410.23 2292.36 30.05 2012-08-22 18:25:47.000 235 33393.42 410.22 2292.43 30.05 2012-08-22 18:25:48.000 235 33393.36 410.23 2292.35 30.05 2012-08-22 18:25:49.000 235 33393.29 410.25 2292.45 30.05 2012-08-22 18:25:50.000 235 33393.30 410.20 2292.41 30.05 2012-08-22 18:25:51.000 235 33393.40 410.22 2292.43 30.05 2012-08-22 18:25:52.000 235 33393.35 410.21 2292.41 30.05 2012-08-22 18:25:53.000 235 33393.42 410.22 2292.39 30.05 2012-08-22 18:25:54.000 235 33393.39 410.25 2292.46 30.05 2012-08-22 18:25:55.000 235 33393.43 410.25 2292.43 30.05 2012-08-22 18:25:56.000 235 33393.37 410.21 2292.44 30.05 2012-08-22 18:25:57.000 235 33393.43 410.24 2292.42 30.05 2012-08-22 18:25:58.000 235 33393.42 410.24 2292.34 30.05 2012-08-22 18:25:59.000 235 33393.37 410.21 2292.45 30.05 2012-08-22 18:26:00.000 235 33393.42 410.15 2292.38 30.05 2012-08-22 18:26:01.000 235 33393.49 410.25 2292.42 30.05 2012-08-22 18:26:02.000 235 33393.45 410.21 2292.37 30.05 2012-08-22 18:26:03.000 235 33393.45 410.22 2292.44 30.05 2012-08-22 18:26:04.000 235 33393.46 410.23 2292.41 30.05 2012-08-22 18:26:05.000 235 33393.45 410.23 2292.38 30.05 2012-08-22 18:26:06.000 235 33393.52 410.25 2292.42 30.05 2012-08-22 18:26:07.000 235 33393.47 410.24 2292.41 30.05 2012-08-22 18:26:08.000 235 33393.40 410.23 2292.46 30.05 2012-08-22 18:26:09.000 235 33393.51 410.25 2292.40 30.05 2012-08-22 18:26:10.000 235 33393.53 410.20 2292.40 30.05 2012-08-22 18:26:11.000 235 33393.46 410.22 2292.32 30.05 2012-08-22 18:26:12.000 235 33393.49 410.25 2292.33 30.05 2012-08-22 18:26:13.000 235 33393.48 410.23 2292.41 30.05 2012-08-22 18:26:14.000 235 33393.49 410.25 2292.36 30.05 2012-08-22 18:26:15.000 235 33393.53 410.23 2292.31 30.05 2012-08-22 18:26:16.000 235 33393.48 410.23 2292.38 30.05 2012-08-22 18:26:17.000 235 33393.50 410.26 2292.41 30.05 2012-08-22 18:26:18.000 235 33393.51 410.21 2292.41 30.05 2012-08-22 18:26:18.000 235 33393.53 410.21 2292.46 30.05 2012-08-22 18:26:20.000 235 33393.59 410.16 2292.39 30.05 2012-08-22 18:26:21.000 235 33393.59 410.20 2292.33 30.05 2012-08-22 18:26:22.000 235 33393.53 410.22 2292.38 30.05 2012-08-22 18:26:23.000 235 33393.54 410.25 2292.41 30.05 2012-08-22 18:26:24.000 235 33393.50 410.25 2292.35 30.05 2012-08-22 18:26:25.000 235 33393.46 410.24 2292.35 30.05 2012-08-22 18:26:26.000 235 33393.54 410.25 2292.41 30.05 2012-08-22 18:26:27.000 235 33393.47 410.25 2292.36 30.05 2012-08-22 18:26:28.000 235 33393.50 410.21 2292.35 30.05 2012-08-22 18:26:29.000 235 33393.43 410.20 2292.37 30.05 2012-08-22 18:26:30.000 235 33393.50 410.21 2292.32 30.05 2012-08-22 18:26:31.000 235 33393.50 410.18 2292.35 30.05 2012-08-22 18:26:31.000 235 33393.44 410.24 2292.30 30.05 2012-08-22 18:26:33.000 235 33393.44 410.26 2292.46 30.05 2012-08-22 18:26:34.000 235 33393.33 410.21 2292.43 30.05 2012-08-22 18:26:35.000 235 33393.53 410.20 2292.32 30.05 2012-08-22 18:26:36.000 235 33393.45 410.26 2292.37 30.05 2012-08-22 18:26:37.000 235 33393.40 410.22 2292.51 30.05 2012-08-22 18:26:38.000 235 33393.40 410.24 2292.43 30.05 2012-08-22 18:26:39.000 235 33393.40 410.21 2292.43 30.05 2012-08-22 18:26:40.000 235 33393.40 410.21 2292.41 30.05 2012-08-22 18:26:41.000 235 33393.39 410.25 2292.43 30.05 2012-08-22 18:26:42.000 235 33393.39 410.21 2292.39 30.05 2012-08-22 18:26:43.000 235 33393.35 410.26 2292.37 30.05 2012-08-22 18:26:44.000 235 33393.29 410.20 2292.45 30.05 2012-08-22 18:26:45.000 235 33393.42 410.21 2292.44 30.05 2012-08-22 18:26:46.000 235 33393.39 410.21 2292.39 30.05 2012-08-22 18:26:47.000 235 33393.43 410.21 2292.39 30.05 2012-08-22 18:26:48.000 235 33393.37 410.21 2292.44 30.05 2012-08-22 18:26:49.000 235 33393.39 410.23 2292.52 30.05 2012-08-22 18:26:50.000 235 33393.26 410.25 2292.44 30.05 2012-08-22 18:26:51.000 235 33393.43 410.21 2292.45 30.05 2012-08-22 18:26:52.000 235 33393.37 410.20 2292.46 30.05 2012-08-22 18:26:53.000 235 33393.27 410.26 2292.46 30.05 2012-08-22 18:26:54.000 235 33393.36 410.24 2292.39 30.05 2012-08-22 18:26:55.000 235 33393.30 410.24 2292.39 30.05 2012-08-22 18:26:56.000 235 33393.34 410.21 2292.48 30.05 2012-08-22 18:26:57.000 235 33393.40 410.23 2292.45 30.05 2012-08-22 18:26:58.000 235 33393.30 410.21 2292.46 30.05 2012-08-22 18:26:59.000 235 33393.34 410.24 2292.38 30.05 2012-08-22 18:27:00.000 235 33393.28 410.22 2292.56 30.05 2012-08-22 18:27:01.000 235 33393.40 410.23 2292.48 30.05 2012-08-22 18:27:02.000 235 33393.38 410.26 2292.53 30.05 2012-08-22 18:27:03.000 235 33393.39 410.26 2292.51 30.05 2012-08-22 18:27:04.000 235 33393.40 410.23 2292.51 30.05 2012-08-22 18:27:05.000 235 33393.39 410.30 2292.43 30.05 2012-08-22 18:27:06.000 235 33393.42 410.25 2292.44 30.05 2012-08-22 18:27:07.000 235 33393.37 410.27 2292.43 30.05 2012-08-22 18:27:08.000 235 33393.39 410.24 2292.42 30.05 2012-08-22 18:27:09.000 235 33393.43 410.18 2292.53 30.05 2012-08-22 18:27:10.000 235 33393.42 410.21 2292.45 30.05 2012-08-22 18:27:11.000 235 33393.33 410.24 2292.47 30.05 2012-08-22 18:27:12.000 235 33393.42 410.27 2292.45 30.05 2012-08-22 18:27:12.000 235 33393.33 410.23 2292.55 30.05 2012-08-22 18:27:14.000 235 33393.43 410.21 2292.48 30.05 2012-08-22 18:27:15.000 235 33393.39 410.28 2292.51 30.05 2012-08-22 18:27:16.000 235 33393.28 410.22 2292.47 30.05 2012-08-22 18:27:17.000 235 33393.41 410.30 2292.51 30.05 2012-08-22 18:27:18.000 235 33393.36 410.23 2292.45 30.05 2012-08-22 18:27:19.000 235 33393.36 410.22 2292.47 30.05 2012-08-22 18:27:20.000 235 33393.41 410.20 2292.44 30.05 2012-08-22 18:27:21.000 235 33393.35 410.21 2292.44 30.05 2012-08-22 18:27:22.000 235 33393.41 410.21 2292.42 30.05 2012-08-22 18:27:23.000 235 33393.37 410.25 2292.44 30.05 2012-08-22 18:27:24.000 235 33393.36 410.29 2292.54 30.05 2012-08-22 18:27:25.000 235 33393.30 410.21 2292.51 30.05 2012-08-22 18:27:25.000 235 33393.36 410.23 2292.59 30.05 2012-08-22 18:27:27.000 235 33393.37 410.28 2292.47 30.05 2012-08-22 18:27:28.000 235 33393.37 410.21 2292.46 30.05 2012-08-22 18:27:29.000 235 33393.40 410.25 2292.49 30.05 2012-08-22 18:27:30.000 235 33393.33 410.23 2292.47 30.05 2012-08-22 18:27:31.000 235 33393.32 410.24 2292.48 30.05 2012-08-22 18:27:32.000 235 33393.33 410.19 2292.41 30.05 2012-08-22 18:27:33.000 235 33393.39 410.23 2292.51 30.05 2012-08-22 18:27:34.000 235 33393.32 410.21 2292.48 30.05 2012-08-22 18:27:35.000 235 33393.44 410.21 2292.52 30.05 2012-08-22 18:27:36.000 235 33393.42 410.27 2292.51 30.05 2012-08-22 18:27:37.000 235 33393.34 410.28 2292.52 30.05 2012-08-22 18:27:38.000 235 33393.33 410.23 2292.46 30.05 2012-08-22 18:27:39.000 235 33393.37 410.24 2292.45 30.05 2012-08-22 18:27:40.000 235 33393.35 410.24 2292.48 30.05 2012-08-22 18:27:41.000 235 33393.39 410.22 2292.56 30.05 2012-08-22 18:27:42.000 235 33393.44 410.25 2292.49 30.05 2012-08-22 18:27:43.000 235 33393.48 410.19 2292.44 30.05 2012-08-22 18:27:44.000 235 33393.47 410.22 2292.46 30.05 2012-08-22 18:27:45.000 235 33393.41 410.25 2292.57 30.05 2012-08-22 18:27:46.000 235 33393.45 410.22 2292.47 30.05 2012-08-22 18:27:47.000 235 33393.46 410.22 2292.51 30.05 2012-08-22 18:27:48.000 235 33393.44 410.23 2292.59 30.05 2012-08-22 18:27:49.000 235 33393.49 410.25 2292.47 30.05 2012-08-22 18:27:50.000 235 33393.37 410.20 2292.54 30.05 2012-08-22 18:27:51.000 235 33393.50 410.21 2292.58 30.05 2012-08-22 18:27:52.000 235 33393.48 410.22 2292.53 30.05 2012-08-22 18:27:53.000 235 33393.49 410.22 2292.50 30.05 2012-08-22 18:27:54.000 235 33393.49 410.22 2292.50 30.05 2012-08-22 18:27:55.000 235 33393.53 410.21 2292.48 30.05 2012-08-22 18:27:56.000 235 33393.55 410.18 2292.54 30.05 2012-08-22 18:27:57.000 235 33393.42 410.20 2292.51 30.05 2012-08-22 18:27:58.000 235 33393.47 410.22 2292.50 30.05 2012-08-22 18:27:59.000 235 33393.53 410.25 2292.53 30.05 2012-08-22 18:28:00.000 235 33393.52 410.25 2292.58 30.05 2012-08-22 18:28:01.000 235 33393.55 410.22 2292.50 30.05 2012-08-22 18:28:02.000 235 33393.44 410.24 2292.48 30.05 2012-08-22 18:28:03.000 235 33393.50 410.13 2292.47 30.05 2012-08-22 18:28:04.000 235 33393.53 410.17 2292.43 30.05 2012-08-22 18:28:05.000 235 33393.53 410.20 2292.54 30.05 2012-08-22 18:28:06.000 235 33393.49 410.26 2292.52 30.05 2012-08-22 18:28:06.000 235 33393.49 410.21 2292.54 30.05 2012-08-22 18:28:08.000 235 33393.44 410.23 2292.57 30.05 2012-08-22 18:28:09.000 235 33393.58 410.17 2292.51 30.05 2012-08-22 18:28:10.000 235 33393.49 410.22 2292.48 30.05 2012-08-22 18:28:11.000 235 33393.43 410.23 2292.55 30.05 2012-08-22 18:28:12.000 235 33393.52 410.23 2292.48 30.05 2012-08-22 18:28:13.000 235 33393.53 410.23 2292.53 30.05 2012-08-22 18:28:14.000 235 33393.47 410.23 2292.50 30.05 2012-08-22 18:28:15.000 235 33393.48 410.25 2292.46 30.05 2012-08-22 18:28:16.000 235 33393.50 410.24 2292.43 30.05 2012-08-22 18:28:17.000 235 33393.50 410.26 2292.55 30.05 2012-08-22 18:28:18.000 235 33393.47 410.27 2292.48 30.05 2012-08-22 18:28:19.000 235 33393.49 410.22 2292.54 30.05 2012-08-22 18:28:19.000 235 33393.46 410.26 2292.49 30.05 2012-08-22 18:28:21.000 235 33393.39 410.20 2292.60 30.05 2012-08-22 18:28:22.000 235 33393.33 410.21 2292.59 30.05 2012-08-22 18:28:23.000 235 33393.48 410.25 2292.58 30.05 2012-08-22 18:28:24.000 235 33393.44 410.18 2292.45 30.05 2012-08-22 18:28:25.000 235 33393.43 410.18 2292.56 30.05 2012-08-22 18:28:26.000 235 33393.46 410.23 2292.56 30.05 2012-08-22 18:28:27.000 235 33393.48 410.27 2292.58 30.05 2012-08-22 18:28:28.000 235 33393.43 410.21 2292.51 30.05 2012-08-22 18:28:29.000 235 33393.47 410.25 2292.48 30.05 2012-08-22 18:28:30.000 235 33393.52 410.22 2292.63 30.05 2012-08-22 18:28:31.000 235 33393.57 410.28 2292.59 30.05 2012-08-22 18:28:32.000 235 33393.38 410.26 2292.55 30.05 2012-08-22 18:28:33.000 235 33393.49 410.22 2292.56 30.05 2012-08-22 18:28:34.000 235 33393.41 410.22 2292.54 30.05 2012-08-22 18:28:35.000 235 33393.47 410.21 2292.53 30.05 2012-08-22 18:28:36.000 235 33393.47 410.20 2292.54 30.05 2012-08-22 18:28:37.000 235 33393.44 410.21 2292.53 30.05 2012-08-22 18:28:38.000 235 33393.56 410.24 2292.53 30.05 2012-08-22 18:28:39.000 235 33393.47 410.23 2292.63 30.05 2012-08-22 18:28:40.000 235 33393.47 410.22 2292.63 30.05 2012-08-22 18:28:41.000 235 33393.51 410.20 2292.60 30.05 2012-08-22 18:28:42.000 235 33393.55 410.17 2292.54 30.05 2012-08-22 18:28:43.000 235 33393.46 410.25 2292.61 30.05 2012-08-22 18:28:44.000 235 33393.57 410.18 2292.59 30.05 2012-08-22 18:28:45.000 235 33393.55 410.21 2292.53 30.05 2012-08-22 18:28:46.000 235 33393.56 410.19 2292.64 30.05 2012-08-22 18:28:47.000 235 33393.50 410.22 2292.62 30.05 2012-08-22 18:28:48.000 235 33393.60 410.18 2292.62 30.05 2012-08-22 18:28:49.000 235 33393.56 410.20 2292.48 30.05 2012-08-22 18:28:50.000 235 33393.57 410.20 2292.60 30.05 2012-08-22 18:28:51.000 235 33393.64 410.20 2292.60 30.05 2012-08-22 18:28:52.000 235 33393.59 410.19 2292.66 30.05 2012-08-22 18:28:53.000 235 33393.62 410.20 2292.59 30.05 2012-08-22 18:28:54.000 235 33393.72 410.20 2292.64 30.05 2012-08-22 18:28:55.000 235 33393.61 410.19 2292.63 30.05 2012-08-22 18:28:56.000 235 33393.59 410.25 2292.54 30.05 2012-08-22 18:28:57.000 235 33393.68 410.20 2292.54 30.05 2012-08-22 18:28:58.000 235 33393.68 410.19 2292.59 30.05 2012-08-22 18:28:59.000 235 33393.74 410.20 2292.57 30.05 2012-08-22 18:29:00.000 235 33393.68 410.22 2292.63 30.05 2012-08-22 18:29:00.000 235 33393.67 410.22 2292.67 30.05 2012-08-22 18:29:02.000 235 33393.80 410.19 2292.50 30.05 2012-08-22 18:29:03.000 235 33393.67 410.23 2292.54 30.05 2012-08-22 18:29:04.000 235 33393.71 410.21 2292.56 30.05 2012-08-22 18:29:05.000 235 33393.75 410.25 2292.53 30.05 2012-08-22 18:29:06.000 235 33393.80 410.21 2292.54 30.05 2012-08-22 18:29:07.000 235 33393.75 410.22 2292.60 30.05 2012-08-22 18:29:08.000 235 33393.66 410.21 2292.57 30.05 2012-08-22 18:29:09.000 235 33393.86 410.21 2292.56 30.05 2012-08-22 18:29:10.000 235 33393.77 410.19 2292.54 30.05 2012-08-22 18:29:11.000 235 33393.79 410.19 2292.64 30.05 2012-08-22 18:29:12.000 235 33393.86 410.22 2292.51 30.05 2012-08-22 18:29:13.000 235 33393.77 410.19 2292.53 30.05 2012-08-22 18:29:13.000 235 33393.73 410.21 2292.53 30.05 2012-08-22 18:29:15.000 235 33393.88 410.20 2292.56 30.05 2012-08-22 18:29:16.000 235 33393.94 410.17 2292.54 30.05 2012-08-22 18:29:17.000 235 33393.79 410.18 2292.50 30.05 2012-08-22 18:29:18.000 235 33393.75 410.20 2292.54 30.05 2012-08-22 18:29:19.000 235 33393.78 410.23 2292.51 30.05 2012-08-22 18:29:20.000 235 33393.84 410.17 2292.56 30.05 2012-08-22 18:29:21.000 235 33393.87 410.19 2292.64 30.05 2012-08-22 18:29:22.000 235 33393.81 410.18 2292.60 30.05 2012-08-22 18:29:23.000 235 33393.81 410.20 2292.57 30.05 2012-08-22 18:29:24.000 235 33393.78 410.19 2292.56 30.05 2012-08-22 18:29:25.000 235 33393.69 410.18 2292.58 30.05 2012-08-22 18:29:26.000 235 33393.92 410.20 2292.52 30.05 2012-08-22 18:29:27.000 235 33393.77 410.22 2292.51 30.05 2012-08-22 18:29:28.000 235 33393.72 410.22 2292.56 30.05 2012-08-22 18:29:29.000 235 33393.77 410.19 2292.57 30.05 2012-08-22 18:29:30.000 235 33393.80 410.22 2292.66 30.05 2012-08-22 18:29:31.000 235 33393.72 410.22 2292.63 30.05 2012-08-22 18:29:32.000 235 33393.78 410.21 2292.63 30.05 2012-08-22 18:29:33.000 235 33393.82 410.27 2292.63 30.05 2012-08-22 18:29:34.000 235 33393.71 410.21 2292.63 30.05 2012-08-22 18:29:35.000 235 33393.79 410.24 2292.59 30.05 2012-08-22 18:29:36.000 235 33393.75 410.27 2292.64 30.05 2012-08-22 18:29:37.000 235 33393.64 410.22 2292.60 30.05 2012-08-22 18:29:38.000 235 33393.81 410.24 2292.60 30.05 2012-08-22 18:29:39.000 235 33393.59 410.25 2292.54 30.05 2012-08-22 18:29:40.000 235 33393.72 410.22 2292.56 30.05 2012-08-22 18:29:41.000 235 33393.67 410.20 2292.59 30.05 2012-08-22 18:29:42.000 235 33393.74 410.25 2292.61 30.05 2012-08-22 18:29:43.000 235 33393.71 410.16 2292.64 30.05 2012-08-22 18:29:44.000 235 33393.72 410.28 2292.64 30.05 2012-08-22 18:29:45.000 235 33393.69 410.27 2292.64 30.05 2012-08-22 18:29:46.000 235 33393.68 410.26 2292.60 30.05 2012-08-22 18:29:47.000 235 33393.68 410.24 2292.60 30.05 2012-08-22 18:29:48.000 235 33393.68 410.23 2292.68 30.05 2012-08-22 18:29:49.000 235 33393.67 410.21 2292.72 30.05 2012-08-22 18:29:50.000 235 33393.65 410.28 2292.67 30.05 2012-08-22 18:29:51.000 235 33393.63 410.24 2292.72 30.05 2012-08-22 18:29:52.000 235 33393.69 410.21 2292.70 30.05 2012-08-22 18:29:53.000 235 33393.71 410.27 2292.64 30.05 2012-08-22 18:29:54.000 235 33393.67 410.25 2292.66 30.05 2012-08-22 18:29:54.000 235 33393.77 410.28 2292.76 30.05 2012-08-22 18:29:56.000 235 33393.68 410.27 2292.71 30.05 2012-08-22 18:29:57.000 235 33393.71 410.24 2292.70 30.05 2012-08-22 18:29:58.000 235 33393.71 410.27 2292.68 30.05 2012-08-22 18:29:59.000 235 33393.71 410.28 2292.70 30.05 2012-08-22 18:30:00.000 235 33393.67 410.25 2292.81 30.05 2012-08-22 18:30:01.000 235 33393.67 410.28 2292.64 30.05 2012-08-22 18:30:02.000 235 33393.77 410.31 2292.78 30.05 2012-08-22 18:30:03.000 235 33393.71 410.28 2292.64 30.05 2012-08-22 18:30:04.000 235 33393.68 410.27 2292.65 30.05 2012-08-22 18:30:05.000 235 33393.71 410.27 2292.69 30.05 2012-08-22 18:30:06.000 235 33393.66 410.26 2292.73 30.05 2012-08-22 18:30:07.000 235 33393.66 410.26 2292.61 30.05 2012-08-22 18:30:07.000 235 33393.79 410.27 2292.81 30.05 2012-08-22 18:30:09.000 235 33393.68 410.28 2292.73 30.05 2012-08-22 18:30:10.000 235 33393.69 410.26 2292.67 30.05 2012-08-22 18:30:11.000 235 33393.67 410.28 2292.68 30.05 2012-08-22 18:30:12.000 235 33393.66 410.30 2292.65 30.05 2012-08-22 18:30:13.000 235 33393.62 410.28 2292.68 30.05 2012-08-22 18:30:14.000 235 33393.69 410.24 2292.68 30.05 2012-08-22 18:30:15.000 235 33393.69 410.26 2292.72 30.05 2012-08-22 18:30:16.000 235 33393.60 410.27 2292.71 30.05 2012-08-22 18:30:17.000 235 33393.64 410.28 2292.76 30.05 2012-08-22 18:30:18.000 235 33393.70 410.34 2292.75 30.05 2012-08-22 18:30:19.000 235 33393.69 410.25 2292.70 30.05 2012-08-22 18:30:20.000 235 33393.61 410.28 2292.72 30.05 2012-08-22 18:30:21.000 235 33393.68 410.31 2292.72 30.05 2012-08-22 18:30:22.000 235 33393.65 410.33 2292.81 30.05 2012-08-22 18:30:23.000 235 33393.64 410.31 2292.80 30.05 2012-08-22 18:30:24.000 235 33393.59 410.31 2292.67 30.05 2012-08-22 18:30:25.000 235 33393.58 410.30 2292.69 30.05 2012-08-22 18:30:26.000 235 33393.64 410.29 2292.79 30.05 2012-08-22 18:30:27.000 235 33393.59 410.28 2292.78 30.05 2012-08-22 18:30:28.000 235 33393.67 410.28 2292.75 30.05 2012-08-22 18:30:29.000 235 33393.63 410.29 2292.78 30.05 2012-08-22 18:30:30.000 235 33393.64 410.28 2292.72 30.05 2012-08-22 18:30:31.000 235 33393.65 410.29 2292.78 30.05 2012-08-22 18:30:32.000 235 33393.56 410.33 2292.86 30.05 2012-08-22 18:30:33.000 235 33393.61 410.31 2292.82 30.05 2012-08-22 18:30:34.000 235 33393.66 410.31 2292.78 30.05 2012-08-22 18:30:35.000 235 33393.66 410.32 2292.75 30.05 2012-08-22 18:30:36.000 235 33393.58 410.31 2292.89 30.05 2012-08-22 18:30:37.000 235 33393.55 410.33 2292.85 30.05 2012-08-22 18:30:38.000 235 33393.63 410.32 2292.82 30.05 2012-08-22 18:30:39.000 235 33393.62 410.30 2292.82 30.05 2012-08-22 18:30:40.000 235 33393.69 410.31 2292.88 30.05 2012-08-22 18:30:41.000 235 33393.52 410.32 2292.87 30.05 2012-08-22 18:30:42.000 235 33393.62 410.28 2292.86 30.05 2012-08-22 18:30:43.000 235 33393.64 410.32 2292.80 30.05 2012-08-22 18:30:44.000 235 33393.61 410.35 2292.81 30.05 2012-08-22 18:30:45.000 235 33393.67 410.28 2292.82 30.05 2012-08-22 18:30:46.000 235 33393.64 410.27 2292.83 30.05 2012-08-22 18:30:47.000 235 33393.62 410.34 2292.91 30.05 2012-08-22 18:30:48.000 235 33393.55 410.32 2292.83 30.05 2012-08-22 18:30:48.000 235 33393.58 410.35 2292.87 30.05 2012-08-22 18:30:50.000 235 33393.56 410.34 2292.89 30.05 2012-08-22 18:30:51.000 235 33393.58 410.36 2292.78 30.05 2012-08-22 18:30:52.000 235 33393.55 410.39 2292.80 30.05 2012-08-22 18:30:53.000 235 33393.57 410.31 2292.95 30.05 2012-08-22 18:30:54.000 235 33393.59 410.32 2292.89 30.05 2012-08-22 18:30:55.000 235 33393.53 410.31 2292.90 30.05 2012-08-22 18:30:56.000 235 33393.55 410.35 2292.81 30.05 2012-08-22 18:30:57.000 235 33393.49 410.32 2292.85 30.05 2012-08-22 18:30:58.000 235 33393.52 410.33 2292.87 30.05 2012-08-22 18:30:59.000 235 33393.60 410.35 2292.90 30.05 2012-08-22 18:31:00.000 235 33393.58 410.37 2292.82 30.05 2012-08-22 18:31:01.000 235 33393.47 410.31 2292.82 30.05 2012-08-22 18:31:01.000 235 33393.56 410.32 2292.82 30.05 2012-08-22 18:31:03.000 235 33393.61 410.32 2292.84 30.05 2012-08-22 18:31:04.000 235 33393.55 410.32 2292.87 30.05 2012-08-22 18:31:05.000 235 33393.64 410.34 2292.88 30.05 2012-08-22 18:31:06.000 235 33393.55 410.36 2292.88 30.05 2012-08-22 18:31:07.000 235 33393.62 410.34 2292.91 30.05 2012-08-22 18:31:08.000 235 33393.57 410.40 2292.82 30.05 2012-08-22 18:31:09.000 235 33393.53 410.35 2292.81 30.05 2012-08-22 18:31:10.000 235 33393.45 410.32 2292.90 30.05 2012-08-22 18:31:11.000 235 33393.61 410.32 2292.90 30.05 2012-08-22 18:31:12.000 235 33393.59 410.33 2292.99 30.05 2012-08-22 18:31:13.000 235 33393.47 410.28 2292.87 30.05 2012-08-22 18:31:14.000 235 33393.44 410.33 2292.94 30.05 2012-08-22 18:31:15.000 235 33393.65 410.34 2292.89 30.05 2012-08-22 18:31:16.000 235 33393.58 410.32 2292.93 30.05 2012-08-22 18:31:17.000 235 33393.54 410.30 2293.00 30.05 2012-08-22 18:31:18.000 235 33393.56 410.36 2292.86 30.05 2012-08-22 18:31:19.000 235 33393.53 410.32 2292.94 30.05 2012-08-22 18:31:20.000 235 33393.55 410.31 2293.02 30.05 2012-08-22 18:31:21.000 235 33393.54 410.31 2292.91 30.05 2012-08-22 18:31:22.000 235 33393.63 410.28 2292.95 30.05 2012-08-22 18:31:23.000 235 33393.55 410.33 2292.95 30.05 2012-08-22 18:31:24.000 235 33393.52 410.31 2292.85 30.05 2012-08-22 18:31:25.000 235 33393.47 410.31 2292.92 30.05 2012-08-22 18:31:26.000 235 33393.49 410.32 2292.95 30.05 2012-08-22 18:31:27.000 235 33393.62 410.30 2292.93 30.05 2012-08-22 18:31:28.000 235 33393.57 410.28 2292.93 30.05 2012-08-22 18:31:29.000 235 33393.55 410.32 2292.95 30.05 2012-08-22 18:31:30.000 235 33393.48 410.30 2292.97 30.05 2012-08-22 18:31:31.000 235 33393.48 410.30 2293.00 30.05 2012-08-22 18:31:32.000 235 33393.53 410.29 2292.94 30.05 2012-08-22 18:31:33.000 235 33393.59 410.32 2292.94 30.05 2012-08-22 18:31:34.000 235 33393.57 410.32 2292.97 30.05 2012-08-22 18:31:35.000 235 33393.57 410.39 2293.00 30.05 2012-08-22 18:31:36.000 235 33393.58 410.28 2292.93 30.05 2012-08-22 18:31:37.000 235 33393.61 410.33 2292.93 30.05 2012-08-22 18:31:38.000 235 33393.44 410.34 2292.95 30.05 2012-08-22 18:31:39.000 235 33393.56 410.35 2292.97 30.05 2012-08-22 18:31:40.000 235 33393.47 410.29 2292.95 30.05 2012-08-22 18:31:41.000 235 33393.48 410.34 2293.03 30.05 2012-08-22 18:31:42.000 235 33393.58 410.30 2293.02 30.05 2012-08-22 18:31:42.000 235 33393.47 410.34 2292.94 30.05 2012-08-22 18:31:44.000 235 33393.52 410.36 2293.01 30.05 2012-08-22 18:31:45.000 235 33393.39 410.34 2293.04 30.05 2012-08-22 18:31:46.000 235 33393.36 410.30 2293.06 30.05 2012-08-22 18:31:47.000 235 33393.40 410.32 2293.03 30.05 2012-08-22 18:31:48.000 235 33393.54 410.34 2293.04 30.05 2012-08-22 18:31:49.000 235 33393.46 410.29 2293.01 30.05 2012-08-22 18:31:50.000 235 33393.48 410.33 2293.02 30.05 2012-08-22 18:31:51.000 235 33393.50 410.25 2292.89 30.05 2012-08-22 18:31:52.000 235 33393.46 410.27 2292.94 30.05 2012-08-22 18:31:53.000 235 33393.38 410.26 2293.00 30.05 2012-08-22 18:31:54.000 235 33393.46 410.29 2293.03 30.05 2012-08-22 18:31:55.000 235 33393.53 410.30 2293.02 30.05 2012-08-22 18:31:55.000 235 33393.42 410.32 2293.02 30.05 2012-08-22 18:31:57.000 235 33393.50 410.31 2293.03 30.05 2012-08-22 18:31:58.000 235 33393.49 410.27 2293.06 30.05 2012-08-22 18:31:59.000 235 33393.58 410.29 2293.01 30.05 2012-08-22 18:32:00.000 235 33393.49 410.27 2292.95 30.05 2012-08-22 18:32:01.000 235 33393.51 410.30 2292.95 30.05 2012-08-22 18:32:02.000 235 33393.47 410.30 2293.01 30.05 2012-08-22 18:32:03.000 235 33393.50 410.29 2292.95 30.05 2012-08-22 18:32:04.000 235 33393.52 410.30 2293.01 30.05 2012-08-22 18:32:05.000 235 33393.51 410.31 2292.99 30.05 2012-08-22 18:32:06.000 235 33393.52 410.28 2293.09 30.05 2012-08-22 18:32:07.000 235 33393.58 410.29 2293.00 30.05 2012-08-22 18:32:08.000 235 33393.52 410.26 2292.97 30.05 2012-08-22 18:32:09.000 235 33393.43 410.28 2292.99 30.05 2012-08-22 18:32:10.000 235 33393.41 410.29 2292.99 30.05 2012-08-22 18:32:11.000 235 33393.51 410.23 2293.00 30.05 2012-08-22 18:32:12.000 235 33393.44 410.27 2293.06 30.05 2012-08-22 18:32:13.000 235 33393.53 410.26 2293.01 30.05 2012-08-22 18:32:14.000 235 33393.46 410.27 2293.04 30.05 2012-08-22 18:32:15.000 235 33393.49 410.25 2292.96 30.05 2012-08-22 18:32:16.000 235 33393.40 410.22 2293.01 30.05 2012-08-22 18:32:17.000 235 33393.50 410.25 2293.09 30.05 2012-08-22 18:32:18.000 235 33393.49 410.30 2293.01 30.05 2012-08-22 18:32:19.000 235 33393.34 410.28 2293.11 30.05 2012-08-22 18:32:20.000 235 33393.47 410.21 2293.01 30.05 2012-08-22 18:32:21.000 235 33393.51 410.25 2292.98 30.05 2012-08-22 18:32:22.000 235 33393.50 410.25 2293.00 30.05 2012-08-22 18:32:23.000 235 33393.42 410.26 2293.00 30.05 2012-08-22 18:32:24.000 235 33393.47 410.28 2293.04 30.05 2012-08-22 18:32:25.000 235 33393.46 410.27 2293.08 30.05 2012-08-22 18:32:26.000 235 33393.55 410.22 2293.03 30.05 2012-08-22 18:32:27.000 235 33393.53 410.27 2293.02 30.05 2012-08-22 18:32:28.000 235 33393.50 410.27 2292.93 30.05 2012-08-22 18:32:29.000 235 33393.45 410.22 2292.99 30.05 2012-08-22 18:32:30.000 235 33393.42 410.26 2293.04 30.05 2012-08-22 18:32:31.000 235 33393.37 410.29 2293.06 30.05 2012-08-22 18:32:32.000 235 33393.43 410.27 2293.10 30.05 2012-08-22 18:32:33.000 235 33393.46 410.21 2293.10 30.05 2012-08-22 18:32:34.000 235 33393.33 410.21 2293.11 30.05 2012-08-22 18:32:35.000 235 33393.44 410.20 2293.08 30.05 2012-08-22 18:32:36.000 235 33393.50 410.22 2293.07 30.05 2012-08-22 18:32:36.000 235 33393.36 410.25 2293.07 30.05 2012-08-22 18:32:38.000 235 33393.51 410.22 2293.08 30.05 2012-08-22 18:32:39.000 235 33393.35 410.21 2293.00 30.05 2012-08-22 18:32:40.000 235 33393.33 410.22 2292.99 30.05 2012-08-22 18:32:41.000 235 33393.46 410.25 2293.11 30.05 2012-08-22 18:32:42.000 235 33393.39 410.21 2293.09 30.05 2012-08-22 18:32:43.000 235 33393.40 410.16 2293.07 30.05 2012-08-22 18:32:44.000 235 33393.37 410.21 2293.07 30.05 2012-08-22 18:32:45.000 235 33393.36 410.21 2293.07 30.05 2012-08-22 18:32:46.000 235 33393.30 410.17 2293.06 30.05 2012-08-22 18:32:47.000 235 33393.36 410.21 2293.18 30.05 2012-08-22 18:32:48.000 235 33393.32 410.20 2293.10 30.05 2012-08-22 18:32:49.000 235 33393.27 410.24 2293.12 30.05 2012-08-22 18:32:49.000 235 33393.28 410.23 2293.12 30.05 2012-08-22 18:32:51.000 235 33393.41 410.30 2293.01 30.05 2012-08-22 18:32:52.000 235 33393.32 410.27 2293.06 30.05 2012-08-22 18:32:53.000 235 33393.31 410.25 2293.16 30.05 2012-08-22 18:32:54.000 235 33393.36 410.21 2293.11 30.05 2012-08-22 18:32:55.000 235 33393.30 410.23 2293.09 30.05 2012-08-22 18:32:56.000 235 33393.37 410.24 2293.14 30.05 2012-08-22 18:32:57.000 235 33393.32 410.25 2293.19 30.05 2012-08-22 18:32:58.000 235 33393.28 410.21 2293.16 30.05 2012-08-22 18:32:59.000 235 33393.27 410.20 2293.15 30.05 2012-08-22 18:33:00.000 235 33393.33 410.22 2293.14 30.05 2012-08-22 18:33:01.000 235 33393.28 410.22 2293.13 30.05 2012-08-22 18:33:02.000 235 33393.35 410.19 2293.20 30.05 2012-08-22 18:33:03.000 235 33393.25 410.21 2293.16 30.05 2012-08-22 18:33:04.000 235 33393.21 410.19 2293.10 30.05 2012-08-22 18:33:05.000 235 33393.24 410.22 2293.18 30.05 2012-08-22 18:33:06.000 235 33393.38 410.22 2293.11 30.05 2012-08-22 18:33:07.000 235 33393.26 410.19 2293.22 30.05 2012-08-22 18:33:08.000 235 33393.27 410.23 2293.10 30.05 2012-08-22 18:33:09.000 235 33393.24 410.22 2293.16 30.05 2012-08-22 18:33:10.000 235 33393.29 410.21 2293.18 30.05 2012-08-22 18:33:11.000 235 33393.39 410.26 2293.12 30.05 2012-08-22 18:33:12.000 235 33393.29 410.18 2293.16 30.05 2012-08-22 18:33:13.000 235 33393.26 410.23 2293.06 30.05 2012-08-22 18:33:14.000 235 33393.16 410.22 2293.15 30.05 2012-08-22 18:33:15.000 235 33393.29 410.24 2293.10 30.05 2012-08-22 18:33:16.000 235 33393.21 410.20 2293.09 30.05 2012-08-22 18:33:17.000 235 33393.18 410.22 2293.20 30.05 2012-08-22 18:33:18.000 235 33393.22 410.21 2293.22 30.05 2012-08-22 18:33:19.000 235 33393.17 410.21 2293.13 30.05 2012-08-22 18:33:20.000 235 33393.26 410.21 2293.15 30.05 2012-08-22 18:33:21.000 235 33393.20 410.18 2293.18 30.05 2012-08-22 18:33:22.000 235 33393.16 410.19 2293.15 30.05 2012-08-22 18:33:23.000 235 33393.15 410.19 2293.11 30.05 2012-08-22 18:33:24.000 235 33393.30 410.17 2293.20 30.05 2012-08-22 18:33:25.000 235 33393.30 410.18 2293.20 30.05 2012-08-22 18:33:26.000 235 33393.21 410.18 2293.13 30.05 2012-08-22 18:33:27.000 235 33393.15 410.17 2293.22 30.05 2012-08-22 18:33:28.000 235 33393.15 410.18 2293.15 30.05 2012-08-22 18:33:29.000 235 33393.24 410.21 2293.21 30.05 2012-08-22 18:33:30.000 235 33393.31 410.22 2293.22 30.05 2012-08-22 18:33:30.000 235 33393.28 410.20 2293.10 30.05 2012-08-22 18:33:32.000 235 33393.28 410.16 2293.21 30.05 2012-08-22 18:33:33.000 235 33393.14 410.21 2293.29 30.05 2012-08-22 18:33:34.000 235 33393.28 410.19 2293.25 30.05 2012-08-22 18:33:35.000 235 33393.26 410.20 2293.16 30.05 2012-08-22 18:33:36.000 235 33393.22 410.20 2293.16 30.05 2012-08-22 18:33:37.000 235 33393.19 410.14 2293.22 30.05 2012-08-22 18:33:38.000 235 33393.24 410.13 2293.19 30.05 2012-08-22 18:33:39.000 235 33393.19 410.19 2293.21 30.05 2012-08-22 18:33:40.000 235 33393.19 410.18 2293.29 30.05 2012-08-22 18:33:41.000 235 33393.17 410.19 2293.25 30.05 2012-08-22 18:33:42.000 235 33393.15 410.21 2293.29 30.05 2012-08-22 18:33:43.000 235 33393.18 410.21 2293.25 30.05 2012-08-22 18:33:43.000 235 33393.34 410.22 2293.23 30.05 2012-08-22 18:33:45.000 235 33393.07 410.25 2293.23 30.05 2012-08-22 18:33:46.000 235 33393.21 410.21 2293.27 30.05 2012-08-22 18:33:47.000 235 33393.19 410.19 2293.23 30.05 2012-08-22 18:33:48.000 235 33393.13 410.21 2293.20 30.05 2012-08-22 18:33:49.000 235 33393.16 410.18 2293.18 30.05 2012-08-22 18:33:50.000 235 33393.11 410.20 2293.22 30.05 2012-08-22 18:33:51.000 235 33393.27 410.20 2293.25 30.05 2012-08-22 18:33:52.000 235 33393.14 410.29 2293.25 30.05 2012-08-22 18:33:53.000 235 33393.09 410.24 2293.24 30.05 2012-08-22 18:33:54.000 235 33393.14 410.21 2293.22 30.05 2012-08-22 18:33:55.000 235 33393.17 410.24 2293.17 30.05 2012-08-22 18:33:56.000 235 33393.09 410.21 2293.28 30.05 2012-08-22 18:33:57.000 235 33393.08 410.27 2293.23 30.05 2012-08-22 18:33:58.000 235 33392.99 410.26 2293.24 30.05 2012-08-22 18:33:59.000 235 33393.15 410.26 2293.19 30.05 2012-08-22 18:34:00.000 235 33393.12 410.32 2293.24 30.05 2012-08-22 18:34:01.000 235 33393.15 410.28 2293.34 30.05 2012-08-22 18:34:02.000 235 33393.15 410.26 2293.29 30.05 2012-08-22 18:34:03.000 235 33393.05 410.24 2293.24 30.05 2012-08-22 18:34:04.000 235 33393.21 410.25 2293.28 30.05 2012-08-22 18:34:05.000 235 33393.12 410.23 2293.21 30.05 2012-08-22 18:34:06.000 235 33393.15 410.24 2293.23 30.05 2012-08-22 18:34:07.000 235 33393.13 410.27 2293.18 30.05 2012-08-22 18:34:08.000 235 33393.11 410.27 2293.32 30.05 2012-08-22 18:34:09.000 235 33393.10 410.25 2293.23 30.05 2012-08-22 18:34:10.000 235 33393.16 410.30 2293.21 30.05 2012-08-22 18:34:11.000 235 33393.13 410.26 2293.26 30.05 2012-08-22 18:34:12.000 235 33393.06 410.31 2293.30 30.05 2012-08-22 18:34:13.000 235 33393.13 410.25 2293.26 30.05 2012-08-22 18:34:14.000 235 33393.08 410.26 2293.35 30.05 2012-08-22 18:34:15.000 235 33393.11 410.25 2293.30 30.05 2012-08-22 18:34:16.000 235 33393.14 410.29 2293.34 30.05 2012-08-22 18:34:17.000 235 33393.13 410.22 2293.26 30.05 2012-08-22 18:34:18.000 235 33393.14 410.24 2293.28 30.05 2012-08-22 18:34:19.000 235 33393.10 410.29 2293.29 30.05 2012-08-22 18:34:20.000 235 33393.21 410.26 2293.32 30.05 2012-08-22 18:34:21.000 235 33393.12 410.31 2293.35 30.05 2012-08-22 18:34:22.000 235 33393.14 410.28 2293.36 30.05 2012-08-22 18:34:23.000 235 33393.04 410.30 2293.34 30.05 2012-08-22 18:34:24.000 235 33393.04 410.32 2293.28 30.05 2012-08-22 18:34:24.000 235 33393.07 410.25 2293.27 30.05 2012-08-22 18:34:26.000 235 33393.06 410.25 2293.37 30.05 2012-08-22 18:34:27.000 235 33393.07 410.23 2293.35 30.05 2012-08-22 18:34:28.000 235 33393.14 410.25 2293.29 30.05 2012-08-22 18:34:29.000 235 33393.15 410.24 2293.27 30.05 2012-08-22 18:34:30.000 235 33393.07 410.25 2293.31 30.05 2012-08-22 18:34:31.000 235 33393.04 410.27 2293.34 30.05 2012-08-22 18:34:32.000 235 33393.03 410.24 2293.38 30.05 2012-08-22 18:34:33.000 235 33393.09 410.21 2293.38 30.05 2012-08-22 18:34:34.000 235 33393.02 410.22 2293.34 30.05 2012-08-22 18:34:35.000 235 33393.03 410.25 2293.36 30.05 2012-08-22 18:34:36.000 235 33393.02 410.25 2293.30 30.05 2012-08-22 18:34:37.000 235 33392.94 410.24 2293.32 30.05 2012-08-22 18:34:37.000 235 33393.03 410.22 2293.30 30.05 2012-08-22 18:34:39.000 235 33392.96 410.23 2293.37 30.05 2012-08-22 18:34:40.000 235 33393.01 410.26 2293.31 30.05 2012-08-22 18:34:41.000 235 33392.90 410.26 2293.24 30.05 2012-08-22 18:34:42.000 235 33392.96 410.20 2293.40 30.05 2012-08-22 18:34:43.000 235 33393.00 410.24 2293.30 30.05 2012-08-22 18:34:44.000 235 33392.92 410.20 2293.28 30.05 2012-08-22 18:34:45.000 235 33392.88 410.27 2293.36 30.05 2012-08-22 18:34:46.000 235 33392.93 410.21 2293.27 30.05 2012-08-22 18:34:47.000 235 33392.97 410.19 2293.26 30.05 2012-08-22 18:34:48.000 235 33392.97 410.21 2293.39 30.05 2012-08-22 18:34:49.000 235 33392.92 410.25 2293.38 30.05 2012-08-22 18:34:50.000 235 33392.92 410.20 2293.45 30.05 2012-08-22 18:34:51.000 235 33392.85 410.20 2293.34 30.05 2012-08-22 18:34:52.000 235 33392.89 410.23 2293.36 30.05 2012-08-22 18:34:53.000 235 33392.78 410.18 2293.41 30.05 2012-08-22 18:34:54.000 235 33392.82 410.20 2293.40 30.05 2012-08-22 18:34:55.000 235 33392.91 410.22 2293.38 30.05 2012-08-22 18:34:56.000 235 33392.79 410.19 2293.43 30.05 2012-08-22 18:34:57.000 235 33392.79 410.19 2293.39 30.05 2012-08-22 18:34:58.000 235 33392.84 410.28 2293.41 30.05 2012-08-22 18:34:59.000 235 33392.86 410.22 2293.40 30.05 2012-08-22 18:35:00.000 235 33392.81 410.22 2293.39 30.05 2012-08-22 18:35:01.000 235 33392.81 410.24 2293.38 30.05 2012-08-22 18:35:02.000 235 33392.78 410.19 2293.41 30.05 2012-08-22 18:35:03.000 235 33392.78 410.19 2293.48 30.05 2012-08-22 18:35:04.000 235 33392.99 410.24 2293.50 30.05 2012-08-22 18:35:05.000 235 33392.81 410.20 2293.50 30.05 2012-08-22 18:35:06.000 235 33392.78 410.19 2293.41 30.05 2012-08-22 18:35:07.000 235 33392.81 410.18 2293.37 30.05 2012-08-22 18:35:08.000 235 33392.82 410.17 2293.37 30.05 2012-08-22 18:35:09.000 235 33392.76 410.16 2293.44 30.05 2012-08-22 18:35:10.000 235 33392.87 410.17 2293.36 30.05 2012-08-22 18:35:11.000 235 33392.85 410.18 2293.43 30.05 2012-08-22 18:35:12.000 235 33392.79 410.14 2293.31 30.05 2012-08-22 18:35:13.000 235 33392.81 410.20 2293.49 30.05 2012-08-22 18:35:14.000 235 33392.86 410.18 2293.41 30.05 2012-08-22 18:35:15.000 235 33392.83 410.15 2293.42 30.05 2012-08-22 18:35:16.000 235 33392.89 410.17 2293.45 30.05 2012-08-22 18:35:17.000 235 33392.82 410.14 2293.37 30.05 2012-08-22 18:35:18.000 235 33392.90 410.13 2293.38 30.05 2012-08-22 18:35:18.000 235 33392.93 410.14 2293.46 30.05 2012-08-22 18:35:20.000 235 33392.81 410.15 2293.43 30.05 2012-08-22 18:35:21.000 235 33392.85 410.14 2293.44 30.05 2012-08-22 18:35:22.000 235 33392.96 410.12 2293.34 30.05 2012-08-22 18:35:23.000 235 33392.88 410.12 2293.38 30.05 2012-08-22 18:35:24.000 235 33392.93 410.15 2293.44 30.05 2012-08-22 18:35:25.000 235 33392.91 410.18 2293.43 30.05 2012-08-22 18:35:26.000 235 33392.78 410.12 2293.37 30.05 2012-08-22 18:35:27.000 235 33392.88 410.16 2293.40 30.05 2012-08-22 18:35:28.000 235 33392.89 410.16 2293.46 30.05 2012-08-22 18:35:29.000 235 33392.88 410.17 2293.43 30.05 2012-08-22 18:35:30.000 235 33392.83 410.21 2293.42 30.05 2012-08-22 18:35:31.000 235 33392.93 410.17 2293.38 30.05 2012-08-22 18:35:31.000 235 33392.92 410.16 2293.51 30.05 2012-08-22 18:35:33.000 235 33392.81 410.18 2293.30 30.05 2012-08-22 18:35:34.000 235 33392.84 410.18 2293.41 30.05 2012-08-22 18:35:35.000 235 33392.89 410.18 2293.42 30.05 2012-08-22 18:35:36.000 235 33392.86 410.16 2293.37 30.05 2012-08-22 18:35:37.000 235 33392.90 410.13 2293.40 30.05 2012-08-22 18:35:38.000 235 33392.84 410.16 2293.35 30.05 2012-08-22 18:35:39.000 235 33392.93 410.21 2293.43 30.05 2012-08-22 18:35:40.000 235 33392.91 410.16 2293.47 30.05 2012-08-22 18:35:41.000 235 33392.89 410.17 2293.44 30.05 2012-08-22 18:35:42.000 235 33392.96 410.18 2293.41 30.05 2012-08-22 18:35:43.000 235 33392.89 410.21 2293.41 30.05 2012-08-22 18:35:44.000 235 33392.91 410.20 2293.37 30.05 2012-08-22 18:35:45.000 235 33392.93 410.21 2293.31 30.05 2012-08-22 18:35:46.000 235 33392.91 410.19 2293.38 30.05 2012-08-22 18:35:47.000 235 33392.91 410.15 2293.38 30.05 2012-08-22 18:35:48.000 235 33392.94 410.23 2293.41 30.05 2012-08-22 18:35:49.000 235 33392.88 410.21 2293.42 30.05 2012-08-22 18:35:50.000 235 33392.93 410.21 2293.37 30.05 2012-08-22 18:35:51.000 235 33392.98 410.19 2293.41 30.05 2012-08-22 18:35:52.000 235 33392.90 410.19 2293.42 30.05 2012-08-22 18:35:53.000 235 33392.95 410.18 2293.37 30.05 2012-08-22 18:35:54.000 235 33392.99 410.23 2293.40 30.05 2012-08-22 18:35:55.000 235 33392.96 410.24 2293.40 30.05 2012-08-22 18:35:56.000 235 33393.02 410.20 2293.34 30.05 2012-08-22 18:35:57.000 235 33392.96 410.24 2293.35 30.05 2012-08-22 18:35:58.000 235 33393.04 410.27 2293.40 30.05 2012-08-22 18:35:59.000 235 33393.09 410.28 2293.40 30.05 2012-08-22 18:36:00.000 235 33392.98 410.28 2293.39 30.05 2012-08-22 18:36:01.000 235 33393.06 410.30 2293.50 30.05 2012-08-22 18:36:02.000 235 33393.18 410.27 2293.35 30.05 2012-08-22 18:36:03.000 235 33393.03 410.25 2293.43 30.05 2012-08-22 18:36:04.000 235 33393.19 410.27 2293.37 30.05 2012-08-22 18:36:05.000 235 33393.14 410.27 2293.40 30.05 2012-08-22 18:36:06.000 235 33393.14 410.24 2293.43 30.05 2012-08-22 18:36:07.000 235 33393.15 410.27 2293.38 30.05 2012-08-22 18:36:08.000 235 33393.06 410.25 2293.37 30.05 2012-08-22 18:36:09.000 235 33393.17 410.22 2293.42 30.05 2012-08-22 18:36:10.000 235 33393.09 410.22 2293.32 30.05 2012-08-22 18:36:11.000 235 33393.17 410.24 2293.31 30.05 2012-08-22 18:36:12.000 235 33393.11 410.28 2293.35 30.05 2012-08-22 18:36:12.000 235 33393.08 410.29 2293.39 30.05 2012-08-22 18:36:14.000 235 33393.21 410.28 2293.35 30.05 2012-08-22 18:36:15.000 235 33393.24 410.27 2293.41 30.05 2012-08-22 18:36:16.000 235 33393.07 410.28 2293.41 30.05 2012-08-22 18:36:17.000 235 33393.15 410.27 2293.40 30.05 2012-08-22 18:36:18.000 235 33393.16 410.27 2293.32 30.05 2012-08-22 18:36:19.000 235 33393.04 410.30 2293.40 30.05 2012-08-22 18:36:20.000 235 33392.91 410.27 2293.41 30.05 2012-08-22 18:36:21.000 235 33393.06 410.31 2293.38 30.05 2012-08-22 18:36:22.000 235 33392.99 410.30 2293.31 30.05 2012-08-22 18:36:23.000 235 33392.93 410.25 2293.36 30.05 2012-08-22 18:36:24.000 235 33392.93 410.29 2293.41 30.05 2012-08-22 18:36:25.000 235 33392.89 410.32 2293.39 30.05 2012-08-22 18:36:25.000 235 33392.86 410.29 2293.40 30.05 2012-08-22 18:36:27.000 235 33392.87 410.28 2293.43 30.05 2012-08-22 18:36:28.000 235 33392.86 410.30 2293.35 30.05 2012-08-22 18:36:29.000 235 33392.75 410.29 2293.44 30.05 2012-08-22 18:36:30.000 235 33392.75 410.32 2293.47 30.05 2012-08-22 18:36:31.000 235 33392.69 410.32 2293.44 30.05 2012-08-22 18:36:32.000 235 33392.74 410.30 2293.43 30.05 2012-08-22 18:36:33.000 235 33392.76 410.31 2293.46 30.05 2012-08-22 18:36:34.000 235 33392.71 410.30 2293.49 30.05 2012-08-22 18:36:35.000 235 33392.64 410.28 2293.46 30.05 2012-08-22 18:36:36.000 235 33392.58 410.30 2293.53 30.05 2012-08-22 18:36:37.000 235 33392.61 410.32 2293.49 30.05 2012-08-22 18:36:38.000 235 33392.58 410.30 2293.46 30.05 2012-08-22 18:36:39.000 235 33392.47 410.28 2293.55 30.05 2012-08-22 18:36:40.000 235 33392.43 410.28 2293.49 30.05 2012-08-22 18:36:41.000 235 33392.46 410.31 2293.48 30.05 2012-08-22 18:36:42.000 235 33392.44 410.31 2293.58 30.05 2012-08-22 18:36:43.000 235 33392.44 410.32 2293.56 30.05 2012-08-22 18:36:44.000 235 33392.37 410.30 2293.62 30.05 2012-08-22 18:36:45.000 235 33392.40 410.30 2293.56 30.05 2012-08-22 18:36:46.000 235 33392.29 410.32 2293.62 30.05 2012-08-22 18:36:47.000 235 33392.35 410.31 2293.58 30.05 2012-08-22 18:36:48.000 235 33392.35 410.33 2293.66 30.05 2012-08-22 18:36:49.000 235 33392.33 410.30 2293.56 30.05 2012-08-22 18:36:50.000 235 33392.32 410.29 2293.61 30.05 2012-08-22 18:36:51.000 235 33392.27 410.29 2293.62 30.05 2012-08-22 18:36:52.000 235 33392.32 410.27 2293.61 30.05 2012-08-22 18:36:53.000 235 33392.29 410.30 2293.65 30.05 2012-08-22 18:36:54.000 235 33392.35 410.24 2293.57 30.05 2012-08-22 18:36:55.000 235 33392.37 410.28 2293.65 30.05 2012-08-22 18:36:56.000 235 33392.42 410.28 2293.67 30.05 2012-08-22 18:36:57.000 235 33392.29 410.30 2293.68 30.05 2012-08-22 18:36:58.000 235 33392.32 410.25 2293.70 30.05 2012-08-22 18:36:59.000 235 33392.29 410.26 2293.66 30.05 2012-08-22 18:37:00.000 235 33392.24 410.30 2293.67 30.05 2012-08-22 18:37:01.000 235 33392.22 410.26 2293.62 30.05 2012-08-22 18:37:02.000 235 33392.23 410.27 2293.69 30.05 2012-08-22 18:37:03.000 235 33392.26 410.27 2293.65 30.05 2012-08-22 18:37:04.000 235 33392.28 410.20 2293.59 30.05 2012-08-22 18:37:05.000 235 33392.24 410.19 2293.61 30.05 2012-08-22 18:37:06.000 235 33392.32 410.27 2293.69 30.05 2012-08-22 18:37:06.000 235 33392.33 410.23 2293.66 30.05 2012-08-22 18:37:08.000 235 33392.28 410.24 2293.74 30.05 2012-08-22 18:37:09.000 235 33392.37 410.26 2293.66 30.05 2012-08-22 18:37:10.000 235 33392.28 410.28 2293.65 30.05 2012-08-22 18:37:11.000 235 33392.29 410.29 2293.68 30.05 2012-08-22 18:37:12.000 235 33392.31 410.28 2293.59 30.05 2012-08-22 18:37:13.000 235 33392.37 410.30 2293.66 30.05 2012-08-22 18:37:14.000 235 33392.44 410.28 2293.70 30.05 2012-08-22 18:37:15.000 235 33392.40 410.26 2293.65 30.05 2012-08-22 18:37:16.000 235 33392.29 410.27 2293.69 30.05 2012-08-22 18:37:17.000 235 33392.32 410.27 2293.59 30.05 2012-08-22 18:37:18.000 235 33392.35 410.28 2293.61 30.05 2012-08-22 18:37:19.000 235 33392.40 410.26 2293.72 30.05 2012-08-22 18:37:19.000 235 33392.44 410.26 2293.70 30.05 2012-08-22 18:37:21.000 235 33392.32 410.30 2293.64 30.05 2012-08-22 18:37:22.000 235 33392.49 410.27 2293.64 30.05 2012-08-22 18:37:23.000 235 33392.38 410.23 2293.67 30.05 2012-08-22 18:37:24.000 235 33392.38 410.30 2293.57 30.05 2012-08-22 18:37:25.000 235 33392.44 410.25 2293.63 30.05 2012-08-22 18:37:26.000 235 33392.40 410.25 2293.60 30.05 2012-08-22 18:37:27.000 235 33392.37 410.31 2293.62 30.05 2012-08-22 18:37:28.000 235 33392.45 410.31 2293.62 30.05 2012-08-22 18:37:29.000 235 33392.35 410.30 2293.57 30.05 2012-08-22 18:37:30.000 235 33392.45 410.35 2293.59 30.05 2012-08-22 18:37:31.000 235 33392.48 410.34 2293.63 30.05 2012-08-22 18:37:32.000 235 33392.37 410.27 2293.58 30.05 2012-08-22 18:37:33.000 235 33392.40 410.35 2293.63 30.05 2012-08-22 18:37:34.000 235 33392.53 410.36 2293.56 30.05 2012-08-22 18:37:35.000 235 33392.36 410.32 2293.57 30.05 2012-08-22 18:37:36.000 235 33392.43 410.38 2293.63 30.05 2012-08-22 18:37:37.000 235 33392.34 410.41 2293.66 30.05 2012-08-22 18:37:38.000 235 33392.51 410.37 2293.60 30.05 2012-08-22 18:37:39.000 235 33392.38 410.36 2293.66 30.05 2012-08-22 18:37:40.000 235 33392.47 410.36 2293.59 30.05 2012-08-22 18:37:41.000 235 33392.44 410.37 2293.61 30.05 2012-08-22 18:37:42.000 235 33392.39 410.38 2293.57 30.05 2012-08-22 18:37:43.000 235 33392.32 410.40 2293.60 30.05 2012-08-22 18:37:44.000 235 33392.35 410.39 2293.58 30.05 2012-08-22 18:37:45.000 235 33392.34 410.41 2293.59 30.05 2012-08-22 18:37:46.000 235 33392.41 410.43 2293.62 30.05 2012-08-22 18:37:47.000 235 33392.30 410.40 2293.55 30.05 2012-08-22 18:37:48.000 235 33392.35 410.43 2293.61 30.05 2012-08-22 18:37:49.000 235 33392.35 410.36 2293.62 30.05 2012-08-22 18:37:50.000 235 33392.33 410.40 2293.63 30.05 2012-08-22 18:37:51.000 235 33392.37 410.40 2293.65 30.05 2012-08-22 18:37:52.000 235 33392.39 410.42 2293.71 30.05 2012-08-22 18:37:53.000 235 33392.37 410.41 2293.66 30.05 2012-08-22 18:37:54.000 235 33392.37 410.46 2293.57 30.05 2012-08-22 18:37:55.000 235 33392.35 410.44 2293.57 30.05 2012-08-22 18:37:56.000 235 33392.39 410.42 2293.74 30.05 2012-08-22 18:37:57.000 235 33392.35 410.45 2293.61 30.05 2012-08-22 18:37:58.000 235 33392.40 410.44 2293.69 30.05 2012-08-22 18:37:59.000 235 33392.28 410.46 2293.63 30.05 2012-08-22 18:38:00.000 235 33392.40 410.44 2293.68 30.05 2012-08-22 18:38:00.000 235 33392.28 410.41 2293.67 30.05 2012-08-22 18:38:02.000 235 33392.43 410.46 2293.65 30.05 2012-08-22 18:38:03.000 235 33392.22 410.42 2293.62 30.05 2012-08-22 18:38:04.000 235 33392.31 410.50 2293.71 30.05 2012-08-22 18:38:05.000 235 33392.37 410.45 2293.66 30.05 2012-08-22 18:38:06.000 235 33392.34 410.49 2293.71 30.05 2012-08-22 18:38:07.000 235 33392.34 410.46 2293.59 30.05 2012-08-22 18:38:08.000 235 33392.35 410.42 2293.69 30.05 2012-08-22 18:38:09.000 235 33392.41 410.44 2293.64 30.05 2012-08-22 18:38:10.000 235 33392.24 410.46 2293.63 30.05 2012-08-22 18:38:11.000 235 33392.31 410.46 2293.56 30.05 2012-08-22 18:38:12.000 235 33392.31 410.46 2293.57 30.05 2012-08-22 18:38:13.000 235 33392.34 410.46 2293.66 30.05 2012-08-22 18:38:13.000 235 33392.25 410.46 2293.71 30.05 2012-08-22 18:38:15.000 235 33392.26 410.43 2293.66 30.05 2012-08-22 18:38:16.000 235 33392.21 410.50 2293.72 30.05 2012-08-22 18:38:17.000 235 33392.29 410.45 2293.68 30.05 2012-08-22 18:38:18.000 235 33392.27 410.46 2293.66 30.05 2012-08-22 18:38:19.000 235 33392.23 410.46 2293.69 30.05 2012-08-22 18:38:20.000 235 33392.25 410.50 2293.71 30.05 2012-08-22 18:38:21.000 235 33392.35 410.46 2293.61 30.05 2012-08-22 18:38:22.000 235 33392.26 410.45 2293.69 30.05 2012-08-22 18:38:23.000 235 33392.26 410.46 2293.66 30.05 2012-08-22 18:38:24.000 235 33392.24 410.44 2293.65 30.05 2012-08-22 18:38:25.000 235 33392.36 410.48 2293.62 30.05 2012-08-22 18:38:26.000 235 33392.28 410.44 2293.77 30.05 2012-08-22 18:38:27.000 235 33392.28 410.46 2293.66 30.05 2012-08-22 18:38:28.000 235 33392.25 410.47 2293.63 30.05 2012-08-22 18:38:29.000 235 33392.24 410.49 2293.65 30.05 2012-08-22 18:38:30.000 235 33392.28 410.46 2293.69 30.05 2012-08-22 18:38:31.000 235 33392.28 410.52 2293.69 30.05 2012-08-22 18:38:32.000 235 33392.25 410.49 2293.72 30.05 2012-08-22 18:38:33.000 235 33392.24 410.54 2293.71 30.05 2012-08-22 18:38:34.000 235 33392.22 410.55 2293.65 30.05 2012-08-22 18:38:35.000 235 33392.19 410.49 2293.63 30.05 2012-08-22 18:38:36.000 235 33392.32 410.49 2293.68 30.05 2012-08-22 18:38:37.000 235 33392.28 410.48 2293.71 30.05 2012-08-22 18:38:38.000 235 33392.18 410.46 2293.68 30.05 2012-08-22 18:38:39.000 235 33392.32 410.50 2293.73 30.05 2012-08-22 18:38:40.000 235 33392.19 410.50 2293.74 30.05 2012-08-22 18:38:41.000 235 33392.28 410.46 2293.64 30.05 2012-08-22 18:38:42.000 235 33392.31 410.50 2293.65 30.05 2012-08-22 18:38:43.000 235 33392.35 410.47 2293.72 30.05 2012-08-22 18:38:44.000 235 33392.30 410.49 2293.72 30.05 2012-08-22 18:38:45.000 235 33392.32 410.46 2293.74 30.05 2012-08-22 18:38:46.000 235 33392.36 410.45 2293.66 30.05 2012-08-22 18:38:47.000 235 33392.32 410.43 2293.71 30.05 2012-08-22 18:38:48.000 235 33392.34 410.49 2293.66 30.05 2012-08-22 18:38:49.000 235 33392.31 410.47 2293.66 30.05 2012-08-22 18:38:50.000 235 33392.44 410.39 2293.63 30.05 2012-08-22 18:38:51.000 235 33392.35 410.43 2293.71 30.05 2012-08-22 18:38:52.000 235 33392.39 410.43 2293.71 30.05 2012-08-22 18:38:53.000 235 33392.39 410.44 2293.64 30.05 2012-08-22 18:38:54.000 235 33392.40 410.43 2293.72 30.05 2012-08-22 18:38:54.000 235 33392.28 410.46 2293.65 30.05 2012-08-22 18:38:56.000 235 33392.30 410.46 2293.72 30.05 2012-08-22 18:38:57.000 235 33392.40 410.49 2293.65 30.05 2012-08-22 18:38:58.000 235 33392.44 410.42 2293.67 30.05 2012-08-22 18:38:59.000 235 33392.41 410.44 2293.59 30.05 2012-08-22 18:39:00.000 235 33392.39 410.42 2293.66 30.05 2012-08-22 18:39:01.000 235 33392.42 410.45 2293.71 30.05 2012-08-22 18:39:02.000 235 33392.46 410.46 2293.67 30.05 2012-08-22 18:39:03.000 235 33392.38 410.40 2293.62 30.05 2012-08-22 18:39:04.000 235 33392.47 410.48 2293.66 30.05 2012-08-22 18:39:05.000 235 33392.44 410.48 2293.65 30.05 2012-08-22 18:39:06.000 235 33392.41 410.48 2293.63 30.05 2012-08-22 18:39:07.000 235 33392.41 410.43 2293.56 30.05 2012-08-22 18:39:07.000 235 33392.41 410.44 2293.72 30.05 2012-08-22 18:39:09.000 235 33392.29 410.46 2293.63 30.05 2012-08-22 18:39:10.000 235 33392.41 410.43 2293.72 30.05 2012-08-22 18:39:11.000 235 33392.31 410.50 2293.63 30.05 2012-08-22 18:39:12.000 235 33392.29 410.43 2293.56 30.05 2012-08-22 18:39:13.000 235 33392.32 410.47 2293.66 30.05 2012-08-22 18:39:14.000 235 33392.37 410.45 2293.61 30.05 2012-08-22 18:39:15.000 235 33392.22 410.48 2293.71 30.05 2012-08-22 18:39:16.000 235 33392.35 410.50 2293.68 30.05 2012-08-22 18:39:17.000 235 33392.29 410.51 2293.64 30.05 2012-08-22 18:39:18.000 235 33392.22 410.49 2293.74 30.05 2012-08-22 18:39:19.000 235 33392.24 410.48 2293.59 30.05 2012-08-22 18:39:20.000 235 33392.28 410.49 2293.69 30.05 2012-08-22 18:39:21.000 235 33392.21 410.52 2293.64 30.05 2012-08-22 18:39:22.000 235 33392.23 410.47 2293.58 30.05 2012-08-22 18:39:23.000 235 33392.28 410.47 2293.60 30.05 2012-08-22 18:39:24.000 235 33392.28 410.51 2293.53 30.05 2012-08-22 18:39:25.000 235 33392.23 410.47 2293.60 30.05 2012-08-22 18:39:26.000 235 33392.21 410.46 2293.63 30.05 2012-08-22 18:39:27.000 235 33392.22 410.46 2293.60 30.05 2012-08-22 18:39:28.000 235 33392.30 410.44 2293.60 30.05 2012-08-22 18:39:29.000 235 33392.31 410.44 2293.58 30.05 2012-08-22 18:39:30.000 235 33392.32 410.50 2293.61 30.05 2012-08-22 18:39:31.000 235 33392.25 410.42 2293.60 30.05 2012-08-22 18:39:32.000 235 33392.28 410.44 2293.59 30.05 2012-08-22 18:39:33.000 235 33392.29 410.44 2293.69 30.05 2012-08-22 18:39:34.000 235 33392.24 410.46 2293.66 30.05 2012-08-22 18:39:35.000 235 33392.24 410.46 2293.66 30.05 2012-08-22 18:39:36.000 235 33392.28 410.46 2293.73 30.05 2012-08-22 18:39:37.000 235 33392.28 410.44 2293.66 30.05 2012-08-22 18:39:38.000 235 33392.31 410.44 2293.68 30.05 2012-08-22 18:39:39.000 235 33392.21 410.43 2293.71 30.05 2012-08-22 18:39:40.000 235 33392.10 410.46 2293.59 30.05 2012-08-22 18:39:41.000 235 33392.19 410.44 2293.59 30.05 2012-08-22 18:39:42.000 235 33392.28 410.42 2293.61 30.05 2012-08-22 18:39:43.000 235 33392.29 410.45 2293.62 30.05 2012-08-22 18:39:44.000 235 33392.28 410.46 2293.61 30.05 2012-08-22 18:39:45.000 235 33392.26 410.51 2293.68 30.05 2012-08-22 18:39:46.000 235 33392.27 410.46 2293.56 30.05 2012-08-22 18:39:47.000 235 33392.22 410.41 2293.51 30.05 2012-08-22 18:39:48.000 235 33392.24 410.52 2293.66 30.05 2012-08-22 18:39:48.000 235 33392.24 410.42 2293.63 30.05 2012-08-22 18:39:50.000 235 33392.24 410.44 2293.69 30.05 2012-08-22 18:39:51.000 235 33392.16 410.47 2293.64 30.05 2012-08-22 18:39:52.000 235 33392.23 410.46 2293.68 30.05 2012-08-22 18:39:53.000 235 33392.25 410.45 2293.69 30.05 2012-08-22 18:39:54.000 235 33392.28 410.49 2293.63 30.05 2012-08-22 18:39:55.000 235 33392.21 410.45 2293.64 30.05 2012-08-22 18:39:56.000 235 33392.24 410.45 2293.66 30.05 2012-08-22 18:39:57.000 235 33392.26 410.46 2293.69 30.05 2012-08-22 18:39:58.000 235 33392.29 410.51 2293.57 30.05 2012-08-22 18:39:59.000 235 33392.22 410.45 2293.56 30.05 2012-08-22 18:40:00.000 235 33392.24 410.52 2293.65 30.05 2012-08-22 18:40:01.000 235 33392.25 410.50 2293.62 30.05 2012-08-22 18:40:01.000 235 33392.30 410.48 2293.65 30.05 2012-08-22 18:40:03.000 235 33392.36 410.55 2293.57 30.05 2012-08-22 18:40:04.000 235 33392.21 410.56 2293.68 30.05 2012-08-22 18:40:05.000 235 33392.24 410.54 2293.69 30.05 2012-08-22 18:40:06.000 235 33392.25 410.55 2293.61 30.05 2012-08-22 18:40:07.000 235 33392.26 410.58 2293.69 30.05 2012-08-22 18:40:08.000 235 33392.26 410.57 2293.68 30.05 2012-08-22 18:40:09.000 235 33392.31 410.56 2293.69 30.05 2012-08-22 18:40:10.000 235 33392.25 410.56 2293.67 30.05 2012-08-22 18:40:11.000 235 33392.24 410.56 2293.69 30.05 2012-08-22 18:40:12.000 235 33392.25 410.60 2293.73 30.05 2012-08-22 18:40:13.000 235 33392.24 410.56 2293.63 30.05 2012-08-22 18:40:14.000 235 33392.29 410.57 2293.68 30.05 2012-08-22 18:40:15.000 235 33392.29 410.58 2293.63 30.05 2012-08-22 18:40:16.000 235 33392.23 410.60 2293.62 30.05 2012-08-22 18:40:17.000 235 33392.28 410.58 2293.62 30.05 2012-08-22 18:40:18.000 235 33392.24 410.56 2293.66 30.05 2012-08-22 18:40:19.000 235 33392.22 410.58 2293.67 30.05 2012-08-22 18:40:20.000 235 33392.19 410.63 2293.65 30.05 2012-08-22 18:40:21.000 235 33392.22 410.63 2293.59 30.05 2012-08-22 18:40:22.000 235 33392.22 410.57 2293.69 30.05 2012-08-22 18:40:23.000 235 33392.15 410.57 2293.64 30.05 2012-08-22 18:40:24.000 235 33392.22 410.62 2293.61 30.05 2012-08-22 18:40:25.000 235 33392.16 410.64 2293.63 30.05 2012-08-22 18:40:26.000 235 33392.17 410.56 2293.63 30.05 2012-08-22 18:40:27.000 235 33392.19 410.63 2293.68 30.05 2012-08-22 18:40:28.000 235 33392.10 410.61 2293.69 30.05 2012-08-22 18:40:29.000 235 33392.16 410.58 2293.65 30.05 2012-08-22 18:40:30.000 235 33392.15 410.60 2293.74 30.05 2012-08-22 18:40:31.000 235 33392.13 410.62 2293.68 30.05 2012-08-22 18:40:32.000 235 33392.11 410.62 2293.71 30.05 2012-08-22 18:40:33.000 235 33392.07 410.62 2293.72 30.05 2012-08-22 18:40:34.000 235 33392.06 410.61 2293.74 30.05 2012-08-22 18:40:35.000 235 33392.13 410.63 2293.73 30.05 2012-08-22 18:40:36.000 235 33392.19 410.63 2293.72 30.05 2012-08-22 18:40:37.000 235 33392.17 410.62 2293.69 30.05 2012-08-22 18:40:38.000 235 33392.13 410.62 2293.72 30.05 2012-08-22 18:40:39.000 235 33392.10 410.70 2293.74 30.05 2012-08-22 18:40:40.000 235 33392.26 410.63 2293.76 30.05 2012-08-22 18:40:41.000 235 33392.12 410.61 2293.78 30.05 2012-08-22 18:40:42.000 235 33392.18 410.65 2293.64 30.05 2012-08-22 18:40:42.000 235 33392.09 410.65 2293.63 30.05 2012-08-22 18:40:44.000 235 33392.15 410.64 2293.77 30.05 2012-08-22 18:40:45.000 235 33392.12 410.65 2293.70 30.05 2012-08-22 18:40:46.000 235 33392.26 410.64 2293.78 30.05 2012-08-22 18:40:47.000 235 33392.21 410.63 2293.74 30.05 2012-08-22 18:40:48.000 235 33392.18 410.61 2293.76 30.05 2012-08-22 18:40:49.000 235 33392.21 410.66 2293.77 30.05 2012-08-22 18:40:50.000 235 33392.25 410.63 2293.72 30.05 2012-08-22 18:40:51.000 235 33392.18 410.63 2293.74 30.05 2012-08-22 18:40:52.000 235 33392.25 410.62 2293.71 30.05 2012-08-22 18:40:53.000 235 33392.25 410.59 2293.66 30.05 2012-08-22 18:40:54.000 235 33392.26 410.61 2293.69 30.05 2012-08-22 18:40:55.000 235 33392.18 410.60 2293.69 30.05 2012-08-22 18:40:55.000 235 33392.28 410.59 2293.74 30.05 2012-08-22 18:40:57.000 235 33392.13 410.65 2293.70 30.05 2012-08-22 18:40:58.000 235 33392.33 410.62 2293.65 30.05 2012-08-22 18:40:59.000 235 33392.26 410.59 2293.63 30.05 2012-08-22 18:41:00.000 235 33392.28 410.61 2293.67 30.05 2012-08-22 18:41:01.000 235 33392.26 410.62 2293.75 30.05 2012-08-22 18:41:02.000 235 33392.24 410.64 2293.70 30.05 2012-08-22 18:41:03.000 235 33392.28 410.64 2293.62 30.05 2012-08-22 18:41:04.000 235 33392.20 410.65 2293.72 30.05 2012-08-22 18:41:05.000 235 33392.31 410.63 2293.74 30.05 2012-08-22 18:41:06.000 235 33392.31 410.60 2293.70 30.05 2012-08-22 18:41:07.000 235 33392.32 410.63 2293.70 30.05 2012-08-22 18:41:08.000 235 33392.31 410.61 2293.68 30.05 2012-08-22 18:41:09.000 235 33392.22 410.64 2293.74 30.05 2012-08-22 18:41:10.000 235 33392.32 410.57 2293.71 30.05 2012-08-22 18:41:11.000 235 33392.34 410.58 2293.67 30.05 2012-08-22 18:41:12.000 235 33392.32 410.60 2293.69 30.05 2012-08-22 18:41:13.000 235 33392.34 410.66 2293.63 30.05 2012-08-22 18:41:14.000 235 33392.28 410.61 2293.64 30.05 2012-08-22 18:41:15.000 235 33392.41 410.60 2293.67 30.05 2012-08-22 18:41:16.000 235 33392.37 410.62 2293.66 30.05 2012-08-22 18:41:17.000 235 33392.36 410.64 2293.71 30.05 2012-08-22 18:41:18.000 235 33392.44 410.62 2293.72 30.05 2012-08-22 18:41:19.000 235 33392.38 410.67 2293.55 30.05 2012-08-22 18:41:20.000 235 33392.39 410.67 2293.65 30.05 2012-08-22 18:41:21.000 235 33392.39 410.65 2293.60 30.05 2012-08-22 18:41:22.000 235 33392.48 410.63 2293.72 30.05 2012-08-22 18:41:23.000 235 33392.44 410.60 2293.73 30.05 2012-08-22 18:41:24.000 235 33392.38 410.65 2293.67 30.05 2012-08-22 18:41:25.000 235 33392.50 410.67 2293.66 30.05 2012-08-22 18:41:26.000 235 33392.44 410.65 2293.65 30.05 2012-08-22 18:41:27.000 235 33392.44 410.65 2293.63 30.05 2012-08-22 18:41:28.000 235 33392.43 410.64 2293.61 30.05 2012-08-22 18:41:29.000 235 33392.41 410.65 2293.65 30.05 2012-08-22 18:41:30.000 235 33392.42 410.63 2293.66 30.05 2012-08-22 18:41:31.000 235 33392.46 410.66 2293.69 30.05 2012-08-22 18:41:32.000 235 33392.53 410.67 2293.68 30.05 2012-08-22 18:41:33.000 235 33392.45 410.67 2293.69 30.05 2012-08-22 18:41:34.000 235 33392.53 410.67 2293.66 30.05 2012-08-22 18:41:35.000 235 33392.48 410.64 2293.61 30.05 2012-08-22 18:41:36.000 235 33392.47 410.66 2293.60 30.05 2012-08-22 18:41:36.000 235 33392.54 410.66 2293.65 30.05 2012-08-22 18:41:38.000 235 33392.44 410.61 2293.69 30.05 2012-08-22 18:41:39.000 235 33392.58 410.64 2293.65 30.05 2012-08-22 18:41:40.000 235 33392.58 410.69 2293.65 30.05 2012-08-22 18:41:41.000 235 33392.50 410.66 2293.63 30.05 2012-08-22 18:41:42.000 235 33392.56 410.66 2293.59 30.05 2012-08-22 18:41:43.000 235 33392.56 410.67 2293.68 30.05 2012-08-22 18:41:44.000 235 33392.51 410.69 2293.59 30.05 2012-08-22 18:41:45.000 235 33392.40 410.68 2293.75 30.05 2012-08-22 18:41:46.000 235 33392.56 410.68 2293.66 30.05 2012-08-22 18:41:47.000 235 33392.44 410.71 2293.63 30.05 2012-08-22 18:41:48.000 235 33392.55 410.65 2293.72 30.05 2012-08-22 18:41:49.000 235 33392.47 410.66 2293.62 30.05 2012-08-22 18:41:49.000 235 33392.43 410.67 2293.66 30.05 2012-08-22 18:41:51.000 235 33392.61 410.67 2293.63 30.05 2012-08-22 18:41:52.000 235 33392.40 410.72 2293.69 30.05 2012-08-22 18:41:53.000 235 33392.42 410.71 2293.68 30.05 2012-08-22 18:41:54.000 235 33392.42 410.68 2293.65 30.05 2012-08-22 18:41:55.000 235 33392.57 410.67 2293.68 30.05 2012-08-22 18:41:56.000 235 33392.49 410.72 2293.67 30.05 2012-08-22 18:41:57.000 235 33392.47 410.70 2293.63 30.05 2012-08-22 18:41:58.000 235 33392.53 410.66 2293.60 30.05 2012-08-22 18:41:59.000 235 33392.40 410.63 2293.59 30.05 2012-08-22 18:42:00.000 235 33392.38 410.71 2293.71 30.05 2012-08-22 18:42:01.000 235 33392.44 410.67 2293.66 30.05 2012-08-22 18:42:02.000 235 33392.36 410.72 2293.59 30.05 2012-08-22 18:42:03.000 235 33392.34 410.72 2293.67 30.05 2012-08-22 18:42:04.000 235 33392.43 410.70 2293.66 30.05 2012-08-22 18:42:05.000 235 33392.38 410.70 2293.72 30.05 2012-08-22 18:42:06.000 235 33392.36 410.65 2293.72 30.05 2012-08-22 18:42:07.000 235 33392.39 410.67 2293.58 30.05 2012-08-22 18:42:08.000 235 33392.34 410.69 2293.65 30.05 2012-08-22 18:42:09.000 235 33392.44 410.67 2293.65 30.05 2012-08-22 18:42:10.000 235 33392.35 410.63 2293.70 30.05 2012-08-22 18:42:11.000 235 33392.31 410.65 2293.65 30.05 2012-08-22 18:42:12.000 235 33392.34 410.62 2293.66 30.05 2012-08-22 18:42:13.000 235 33392.40 410.62 2293.64 30.05 2012-08-22 18:42:14.000 235 33392.37 410.72 2293.68 30.05 2012-08-22 18:42:15.000 235 33392.26 410.67 2293.71 30.05 2012-08-22 18:42:16.000 235 33392.37 410.69 2293.72 30.05 2012-08-22 18:42:17.000 235 33392.33 410.65 2293.71 30.05 2012-08-22 18:42:18.000 235 33392.36 410.69 2293.66 30.05 2012-08-22 18:42:19.000 235 33392.43 410.65 2293.68 30.05 2012-08-22 18:42:20.000 235 33392.49 410.69 2293.61 30.05 2012-08-22 18:42:21.000 235 33392.16 410.68 2293.65 30.05 2012-08-22 18:42:22.000 235 33392.45 410.67 2293.65 30.05 2012-08-22 18:42:23.000 235 33392.28 410.65 2293.69 30.05 2012-08-22 18:42:24.000 235 33392.23 410.70 2293.69 30.05 2012-08-22 18:42:25.000 235 33392.31 410.63 2293.66 30.05 2012-08-22 18:42:26.000 235 33392.27 410.70 2293.59 30.05 2012-08-22 18:42:27.000 235 33392.24 410.67 2293.60 30.05 2012-08-22 18:42:28.000 235 33392.31 410.71 2293.64 30.05 2012-08-22 18:42:29.000 235 33392.25 410.69 2293.66 30.05 2012-08-22 18:42:30.000 235 33392.19 410.68 2293.70 30.05 2012-08-22 18:42:30.000 235 33392.13 410.68 2293.65 30.05 2012-08-22 18:42:32.000 235 33392.20 410.68 2293.65 30.05 2012-08-22 18:42:33.000 235 33392.28 410.69 2293.72 30.05 2012-08-22 18:42:34.000 235 33392.19 410.67 2293.64 30.05 2012-08-22 18:42:35.000 235 33392.15 410.67 2293.71 30.05 2012-08-22 18:42:36.000 235 33392.19 410.67 2293.65 30.05 2012-08-22 18:42:37.000 235 33392.18 410.68 2293.70 30.05 2012-08-22 18:42:38.000 235 33392.18 410.67 2293.62 30.05 2012-08-22 18:42:39.000 235 33392.21 410.62 2293.59 30.05 2012-08-22 18:42:40.000 235 33392.22 410.64 2293.71 30.05 2012-08-22 18:42:41.000 235 33392.24 410.64 2293.70 30.05 2012-08-22 18:42:42.000 235 33392.22 410.65 2293.68 30.05 2012-08-22 18:42:43.000 235 33392.33 410.67 2293.71 30.05 2012-08-22 18:42:43.000 235 33392.32 410.62 2293.65 30.05 2012-08-22 18:42:45.000 235 33392.28 410.64 2293.67 30.05 2012-08-22 18:42:46.000 235 33392.33 410.64 2293.64 30.05 2012-08-22 18:42:47.000 235 33392.30 410.63 2293.61 30.05 2012-08-22 18:42:48.000 235 33392.32 410.68 2293.58 30.05 2012-08-22 18:42:49.000 235 33392.34 410.66 2293.70 30.05 2012-08-22 18:42:50.000 235 33392.34 410.62 2293.70 30.05 2012-08-22 18:42:51.000 235 33392.34 410.60 2293.63 30.05 2012-08-22 18:42:52.000 235 33392.26 410.63 2293.67 30.05 2012-08-22 18:42:53.000 235 33392.35 410.63 2293.63 30.05 2012-08-22 18:42:54.000 235 33392.37 410.65 2293.66 30.05 2012-08-22 18:42:55.000 235 33392.43 410.57 2293.69 30.05 2012-08-22 18:42:56.000 235 33392.34 410.67 2293.63 30.05 2012-08-22 18:42:57.000 235 33392.41 410.58 2293.59 30.05 2012-08-22 18:42:58.000 235 33392.41 410.60 2293.68 30.05 2012-08-22 18:42:59.000 235 33392.40 410.57 2293.69 30.05 2012-08-22 18:43:00.000 235 33392.34 410.59 2293.62 30.05 2012-08-22 18:43:01.000 235 33392.35 410.64 2293.66 30.05 2012-08-22 18:43:02.000 235 33392.34 410.61 2293.51 30.05 2012-08-22 18:43:03.000 235 33392.34 410.59 2293.68 30.05 2012-08-22 18:43:04.000 235 33392.42 410.57 2293.62 30.05 2012-08-22 18:43:05.000 235 33392.34 410.59 2293.57 30.05 2012-08-22 18:43:06.000 235 33392.44 410.63 2293.57 30.05 2012-08-22 18:43:07.000 235 33392.42 410.63 2293.61 30.05 2012-08-22 18:43:08.000 235 33392.43 410.59 2293.57 30.05 2012-08-22 18:43:09.000 235 33392.40 410.63 2293.63 30.05 2012-08-22 18:43:10.000 235 33392.38 410.62 2293.63 30.05 2012-08-22 18:43:11.000 235 33392.35 410.62 2293.58 30.05 2012-08-22 18:43:12.000 235 33392.39 410.60 2293.54 30.05 2012-08-22 18:43:13.000 235 33392.34 410.60 2293.63 30.05 2012-08-22 18:43:14.000 235 33392.41 410.61 2293.72 30.05 2012-08-22 18:43:15.000 235 33392.32 410.60 2293.57 30.05 2012-08-22 18:43:16.000 235 33392.31 410.63 2293.68 30.05 2012-08-22 18:43:17.000 235 33392.35 410.63 2293.63 30.05 2012-08-22 18:43:18.000 235 33392.44 410.60 2293.63 30.05 2012-08-22 18:43:19.000 235 33392.43 410.65 2293.54 30.05 2012-08-22 18:43:20.000 235 33392.34 410.61 2293.63 30.05 2012-08-22 18:43:21.000 235 33392.39 410.65 2293.56 30.05 2012-08-22 18:43:22.000 235 33392.37 410.66 2293.59 30.05 2012-08-22 18:43:23.000 235 33392.47 410.63 2293.61 30.05 2012-08-22 18:43:24.000 235 33392.33 410.60 2293.68 30.05 2012-08-22 18:43:24.000 235 33392.40 410.59 2293.65 30.05 2012-08-22 18:43:26.000 235 33392.38 410.62 2293.56 30.05 2012-08-22 18:43:27.000 235 33392.38 410.62 2293.63 30.05 2012-08-22 18:43:28.000 235 33392.41 410.63 2293.70 30.05 2012-08-22 18:43:29.000 235 33392.43 410.65 2293.64 30.05 2012-08-22 18:43:30.000 235 33392.39 410.60 2293.60 30.05 2012-08-22 18:43:31.000 235 33392.40 410.61 2293.61 30.05 2012-08-22 18:43:32.000 235 33392.34 410.60 2293.63 30.05 2012-08-22 18:43:33.000 235 33392.37 410.62 2293.67 30.05 2012-08-22 18:43:34.000 235 33392.38 410.62 2293.58 30.05 2012-08-22 18:43:35.000 235 33392.42 410.61 2293.62 30.05 2012-08-22 18:43:36.000 235 33392.31 410.63 2293.73 30.05 2012-08-22 18:43:37.000 235 33392.44 410.65 2293.61 30.05 2012-08-22 18:43:37.000 235 33392.43 410.62 2293.56 30.05 2012-08-22 18:43:39.000 235 33392.49 410.63 2293.68 30.05 2012-08-22 18:43:40.000 235 33392.41 410.66 2293.56 30.05 2012-08-22 18:43:41.000 235 33392.47 410.64 2293.59 30.05 2012-08-22 18:43:42.000 235 33392.47 410.67 2293.66 30.05 2012-08-22 18:43:43.000 235 33392.47 410.62 2293.65 30.05 2012-08-22 18:43:44.000 235 33392.43 410.61 2293.53 30.05 2012-08-22 18:43:45.000 235 33392.60 410.64 2293.62 30.05 2012-08-22 18:43:46.000 235 33392.50 410.61 2293.61 30.05 2012-08-22 18:43:47.000 235 33392.45 410.63 2293.71 30.05 2012-08-22 18:43:48.000 235 33392.50 410.59 2293.58 30.05 2012-08-22 18:43:49.000 235 33392.57 410.57 2293.59 30.05 2012-08-22 18:43:50.000 235 33392.53 410.59 2293.55 30.05 2012-08-22 18:43:51.000 235 33392.52 410.65 2293.58 30.05 2012-08-22 18:43:52.000 235 33392.53 410.64 2293.60 30.05 2012-08-22 18:43:53.000 235 33392.49 410.61 2293.59 30.05 2012-08-22 18:43:54.000 235 33392.56 410.65 2293.51 30.05 2012-08-22 18:43:55.000 235 33392.46 410.63 2293.63 30.05 2012-08-22 18:43:56.000 235 33392.37 410.63 2293.58 30.05 2012-08-22 18:43:57.000 235 33392.50 410.63 2293.59 30.05 2012-08-22 18:43:58.000 235 33392.50 410.63 2293.62 30.05 2012-08-22 18:43:59.000 235 33392.49 410.61 2293.59 30.05 2012-08-22 18:44:00.000 235 33392.50 410.61 2293.51 30.05 2012-08-22 18:44:01.000 235 33392.51 410.63 2293.65 30.05 2012-08-22 18:44:02.000 235 33392.40 410.61 2293.60 30.05 2012-08-22 18:44:03.000 235 33392.51 410.68 2293.58 30.05 2012-08-22 18:44:04.000 235 33392.50 410.60 2293.52 30.05 2012-08-22 18:44:05.000 235 33392.44 410.61 2293.56 30.05 2012-08-22 18:44:06.000 235 33392.51 410.64 2293.52 30.05 2012-08-22 18:44:07.000 235 33392.50 410.64 2293.60 30.05 2012-08-22 18:44:08.000 235 33392.50 410.64 2293.56 30.05 2012-08-22 18:44:09.000 235 33392.51 410.66 2293.61 30.05 2012-08-22 18:44:10.000 235 33392.41 410.62 2293.53 30.05 2012-08-22 18:44:11.000 235 33392.45 410.63 2293.53 30.05 2012-08-22 18:44:12.000 235 33392.40 410.67 2293.61 30.05 2012-08-22 18:44:13.000 235 33392.45 410.68 2293.57 30.05 2012-08-22 18:44:14.000 235 33392.39 410.64 2293.60 30.05 2012-08-22 18:44:15.000 235 33392.38 410.70 2293.57 30.05 2012-08-22 18:44:16.000 235 33392.42 410.65 2293.62 30.05 2012-08-22 18:44:17.000 235 33392.44 410.65 2293.56 30.05 2012-08-22 18:44:18.000 235 33392.44 410.67 2293.65 30.05 2012-08-22 18:44:18.000 235 33392.47 410.67 2293.61 30.05 2012-08-22 18:44:20.000 235 33392.48 410.70 2293.63 30.05 2012-08-22 18:44:21.000 235 33392.47 410.70 2293.56 30.05 2012-08-22 18:44:22.000 235 33392.48 410.69 2293.66 30.05 2012-08-22 18:44:23.000 235 33392.43 410.70 2293.59 30.05 2012-08-22 18:44:24.000 235 33392.44 410.70 2293.57 30.05 2012-08-22 18:44:25.000 235 33392.46 410.69 2293.65 30.05 2012-08-22 18:44:26.000 235 33392.38 410.68 2293.57 30.05 2012-08-22 18:44:27.000 235 33392.38 410.71 2293.64 30.05 2012-08-22 18:44:28.000 235 33392.38 410.73 2293.62 30.05 2012-08-22 18:44:29.000 235 33392.34 410.74 2293.62 30.05 2012-08-22 18:44:30.000 235 33392.41 410.73 2293.62 30.05 2012-08-22 18:44:31.000 235 33392.32 410.65 2293.57 30.05 2012-08-22 18:44:31.000 235 33392.39 410.66 2293.56 30.05 2012-08-22 18:44:33.000 235 33392.35 410.68 2293.63 30.05 2012-08-22 18:44:34.000 235 33392.48 410.69 2293.69 30.05 2012-08-22 18:44:35.000 235 33392.27 410.68 2293.65 30.05 2012-08-22 18:44:36.000 235 33392.45 410.69 2293.63 30.05 2012-08-22 18:44:37.000 235 33392.38 410.73 2293.66 30.05 2012-08-22 18:44:38.000 235 33392.35 410.75 2293.59 30.05 2012-08-22 18:44:39.000 235 33392.41 410.72 2293.62 30.05 2012-08-22 18:44:40.000 235 33392.33 410.75 2293.65 30.05 2012-08-22 18:44:41.000 235 33392.44 410.76 2293.59 30.05 2012-08-22 18:44:42.000 235 33392.30 410.74 2293.70 30.05 2012-08-22 18:44:43.000 235 33392.30 410.77 2293.66 30.05 2012-08-22 18:44:44.000 235 33392.36 410.75 2293.72 30.05 2012-08-22 18:44:45.000 235 33392.25 410.76 2293.65 30.05 2012-08-22 18:44:46.000 235 33392.37 410.73 2293.68 30.05 2012-08-22 18:44:47.000 235 33392.34 410.72 2293.74 30.05 2012-08-22 18:44:48.000 235 33392.29 410.73 2293.64 30.05 2012-08-22 18:44:49.000 235 33392.34 410.72 2293.63 30.05 2012-08-22 18:44:50.000 235 33392.32 410.73 2293.62 30.05 2012-08-22 18:44:51.000 235 33392.26 410.76 2293.68 30.05 2012-08-22 18:44:52.000 235 33392.45 410.73 2293.60 30.05 2012-08-22 18:44:53.000 235 33392.31 410.71 2293.61 30.05 2012-08-22 18:44:54.000 235 33392.33 410.78 2293.62 30.05 2012-08-22 18:44:55.000 235 33392.38 410.75 2293.66 30.05 2012-08-22 18:44:56.000 235 33392.34 410.77 2293.66 30.05 2012-08-22 18:44:57.000 235 33392.29 410.77 2293.66 30.05 2012-08-22 18:44:58.000 235 33392.31 410.78 2293.59 30.05 2012-08-22 18:44:59.000 235 33392.30 410.77 2293.58 30.05 2012-08-22 18:45:00.000 235 33392.34 410.75 2293.72 30.05 2012-08-22 18:45:01.000 235 33392.36 410.75 2293.68 30.05 2012-08-22 18:45:02.000 235 33392.21 410.76 2293.73 30.05 2012-08-22 18:45:03.000 235 33392.37 410.77 2293.68 30.05 2012-08-22 18:45:04.000 235 33392.44 410.78 2293.59 30.05 2012-08-22 18:45:05.000 235 33392.43 410.74 2293.53 30.05 2012-08-22 18:45:06.000 235 33392.39 410.76 2293.65 30.05 2012-08-22 18:45:07.000 235 33392.49 410.76 2293.68 30.05 2012-08-22 18:45:08.000 235 33392.41 410.81 2293.58 30.05 2012-08-22 18:45:09.000 235 33392.44 410.80 2293.63 30.05 2012-08-22 18:45:10.000 235 33392.43 410.80 2293.68 30.05 2012-08-22 18:45:11.000 235 33392.45 410.83 2293.66 30.05 2012-08-22 18:45:12.000 235 33392.52 410.76 2293.67 30.05 2012-08-22 18:45:12.000 235 33392.60 410.78 2293.52 30.05 2012-08-22 18:45:14.000 235 33392.57 410.83 2293.68 30.05 2012-08-22 18:45:15.000 235 33392.60 410.82 2293.65 30.05 2012-08-22 18:45:16.000 235 33392.53 410.79 2293.57 30.05 2012-08-22 18:45:17.000 235 33392.56 410.77 2293.59 30.05 2012-08-22 18:45:18.000 235 33392.59 410.79 2293.65 30.05 2012-08-22 18:45:19.000 235 33392.66 410.78 2293.56 30.05 2012-08-22 18:45:20.000 235 33392.68 410.77 2293.64 30.05 2012-08-22 18:45:21.000 235 33392.57 410.75 2293.66 30.05 2012-08-22 18:45:22.000 235 33392.61 410.79 2293.66 30.05 2012-08-22 18:45:23.000 235 33392.60 410.79 2293.61 30.05 2012-08-22 18:45:24.000 235 33392.71 410.80 2293.55 30.05 2012-08-22 18:45:25.000 235 33392.54 410.78 2293.55 30.05 2012-08-22 18:45:25.000 235 33392.60 410.76 2293.62 30.05 2012-08-22 18:45:27.000 235 33392.56 410.77 2293.51 30.05 2012-08-22 18:45:28.000 235 33392.69 410.81 2293.56 30.05 2012-08-22 18:45:29.000 235 33392.61 410.77 2293.50 30.05 2012-08-22 18:45:30.000 235 33392.63 410.75 2293.58 30.05 2012-08-22 18:45:31.000 235 33392.57 410.74 2293.63 30.05 2012-08-22 18:45:32.000 235 33392.59 410.75 2293.62 30.05 2012-08-22 18:45:33.000 235 33392.43 410.76 2293.71 30.05 2012-08-22 18:45:34.000 235 33392.66 410.78 2293.57 30.05 2012-08-22 18:45:35.000 235 33392.44 410.77 2293.58 30.05 2012-08-22 18:45:36.000 235 33392.53 410.78 2293.57 30.05 2012-08-22 18:45:37.000 235 33392.43 410.76 2293.62 30.05 2012-08-22 18:45:38.000 235 33392.49 410.78 2293.57 30.05 2012-08-22 18:45:39.000 235 33392.48 410.82 2293.61 30.05 2012-08-22 18:45:40.000 235 33392.37 410.77 2293.63 30.05 2012-08-22 18:45:41.000 235 33392.40 410.75 2293.71 30.05 2012-08-22 18:45:42.000 235 33392.40 410.83 2293.53 30.05 2012-08-22 18:45:43.000 235 33392.47 410.81 2293.54 30.05 2012-08-22 18:45:44.000 235 33392.29 410.75 2293.55 30.05 2012-08-22 18:45:45.000 235 33392.45 410.78 2293.62 30.05 2012-08-22 18:45:46.000 235 33392.37 410.78 2293.62 30.05 2012-08-22 18:45:47.000 235 33392.35 410.75 2293.63 30.05 2012-08-22 18:45:48.000 235 33392.42 410.74 2293.60 30.05 2012-08-22 18:45:49.000 235 33392.37 410.74 2293.62 30.05 2012-08-22 18:45:50.000 235 33392.48 410.74 2293.65 30.05 2012-08-22 18:45:51.000 235 33392.37 410.76 2293.59 30.05 2012-08-22 18:45:52.000 235 33392.40 410.75 2293.60 30.05 2012-08-22 18:45:53.000 235 33392.37 410.69 2293.63 30.05 2012-08-22 18:45:54.000 235 33392.40 410.74 2293.61 30.05 2012-08-22 18:45:55.000 235 33392.30 410.77 2293.55 30.05 2012-08-22 18:45:56.000 235 33392.41 410.75 2293.61 30.05 2012-08-22 18:45:57.000 235 33392.38 410.74 2293.59 30.05 2012-08-22 18:45:58.000 235 33392.35 410.76 2293.67 30.05 2012-08-22 18:45:59.000 235 33392.38 410.73 2293.62 30.05 2012-08-22 18:46:00.000 235 33392.35 410.76 2293.56 30.05 2012-08-22 18:46:01.000 235 33392.38 410.71 2293.53 30.05 2012-08-22 18:46:02.000 235 33392.30 410.68 2293.57 30.05 2012-08-22 18:46:03.000 235 33392.38 410.74 2293.55 30.05 2012-08-22 18:46:04.000 235 33392.31 410.70 2293.57 30.05 2012-08-22 18:46:05.000 235 33392.40 410.69 2293.54 30.05 2012-08-22 18:46:06.000 235 33392.35 410.72 2293.54 30.05 2012-08-22 18:46:06.000 235 33392.35 410.73 2293.62 30.05 2012-08-22 18:46:08.000 235 33392.41 410.72 2293.57 30.05 2012-08-22 18:46:09.000 235 33392.40 410.74 2293.58 30.05 2012-08-22 18:46:10.000 235 33392.26 410.69 2293.65 30.05 2012-08-22 18:46:11.000 235 33392.30 410.74 2293.59 30.05 2012-08-22 18:46:12.000 235 33392.38 410.70 2293.52 30.05 2012-08-22 18:46:13.000 235 33392.34 410.70 2293.61 30.05 2012-08-22 18:46:14.000 235 33392.35 410.72 2293.59 30.05 2012-08-22 18:46:15.000 235 33392.35 410.72 2293.51 30.05 2012-08-22 18:46:16.000 235 33392.34 410.75 2293.57 30.05 2012-08-22 18:46:17.000 235 33392.26 410.68 2293.63 30.05 2012-08-22 18:46:18.000 235 33392.33 410.70 2293.60 30.05 2012-08-22 18:46:19.000 235 33392.37 410.71 2293.59 30.05 2012-08-22 18:46:19.000 235 33392.28 410.66 2293.59 30.05 2012-08-22 18:46:21.000 235 33392.32 410.73 2293.54 30.05 2012-08-22 18:46:22.000 235 33392.20 410.72 2293.57 30.05 2012-08-22 18:46:23.000 235 33392.20 410.67 2293.53 30.05 2012-08-22 18:46:24.000 235 33392.41 410.70 2293.63 30.05 2012-08-22 18:46:25.000 235 33392.32 410.74 2293.40 30.05 2012-08-22 18:46:26.000 235 33392.34 410.70 2293.53 30.05 2012-08-22 18:46:27.000 235 33392.29 410.74 2293.61 30.05 2012-08-22 18:46:28.000 235 33392.31 410.72 2293.56 30.05 2012-08-22 18:46:29.000 235 33392.30 410.69 2293.56 30.05 2012-08-22 18:46:30.000 235 33392.43 410.72 2293.55 30.05 2012-08-22 18:46:31.000 235 33392.37 410.67 2293.51 30.05 2012-08-22 18:46:32.000 235 33392.34 410.70 2293.55 30.05 2012-08-22 18:46:33.000 235 33392.37 410.72 2293.53 30.05 2012-08-22 18:46:34.000 235 33392.32 410.69 2293.50 30.05 2012-08-22 18:46:35.000 235 33392.35 410.69 2293.56 30.05 2012-08-22 18:46:36.000 235 33392.29 410.74 2293.54 30.05 2012-08-22 18:46:37.000 235 33392.48 410.72 2293.49 30.05 2012-08-22 18:46:38.000 235 33392.38 410.73 2293.63 30.05 2012-08-22 18:46:39.000 235 33392.40 410.74 2293.56 30.05 2012-08-22 18:46:40.000 235 33392.45 410.75 2293.62 30.05 2012-08-22 18:46:41.000 235 33392.44 410.68 2293.56 30.05 2012-08-22 18:46:42.000 235 33392.53 410.72 2293.51 30.05 2012-08-22 18:46:43.000 235 33392.42 410.74 2293.49 30.05 2012-08-22 18:46:44.000 235 33392.48 410.70 2293.50 30.05 2012-08-22 18:46:45.000 235 33392.37 410.71 2293.65 30.05 2012-08-22 18:46:46.000 235 33392.41 410.71 2293.54 30.05 2012-08-22 18:46:47.000 235 33392.39 410.72 2293.52 30.05 2012-08-22 18:46:48.000 235 33392.40 410.74 2293.50 30.05 2012-08-22 18:46:49.000 235 33392.37 410.73 2293.55 30.05 2012-08-22 18:46:50.000 235 33392.42 410.77 2293.56 30.05 2012-08-22 18:46:51.000 235 33392.40 410.79 2293.49 30.05 2012-08-22 18:46:52.000 235 33392.28 410.82 2293.56 30.05 2012-08-22 18:46:53.000 235 33392.37 410.80 2293.53 30.05 2012-08-22 18:46:54.000 235 33392.38 410.83 2293.51 30.05 2012-08-22 18:46:55.000 235 33392.40 410.84 2293.55 30.05 2012-08-22 18:46:56.000 235 33392.28 410.84 2293.50 30.05 2012-08-22 18:46:57.000 235 33392.35 410.80 2293.50 30.05 2012-08-22 18:46:58.000 235 33392.28 410.83 2293.55 30.05 2012-08-22 18:46:59.000 235 33392.29 410.83 2293.57 30.05 2012-08-22 18:47:00.000 235 33392.43 410.81 2293.62 30.05 2012-08-22 18:47:00.000 235 33392.30 410.84 2293.59 30.05 2012-08-22 18:47:02.000 235 33392.31 410.87 2293.59 30.05 2012-08-22 18:47:03.000 235 33392.27 410.82 2293.57 30.05 2012-08-22 18:47:04.000 235 33392.27 410.85 2293.61 30.05 2012-08-22 18:47:05.000 235 33392.26 410.86 2293.62 30.05 2012-08-22 18:47:06.000 235 33392.29 410.81 2293.51 30.05 2012-08-22 18:47:07.000 235 33392.26 410.82 2293.50 30.05 2012-08-22 18:47:08.000 235 33392.30 410.86 2293.51 30.05 2012-08-22 18:47:09.000 235 33392.18 410.84 2293.59 30.05 2012-08-22 18:47:10.000 235 33392.23 410.85 2293.57 30.05 2012-08-22 18:47:11.000 235 33392.20 410.83 2293.53 30.05 2012-08-22 18:47:12.000 235 33392.28 410.82 2293.57 30.05 2012-08-22 18:47:13.000 235 33392.23 410.88 2293.54 30.05 2012-08-22 18:47:13.000 235 33392.22 410.82 2293.53 30.05 2012-08-22 18:47:15.000 235 33392.25 410.86 2293.58 30.05 2012-08-22 18:47:16.000 235 33392.29 410.85 2293.57 30.05 2012-08-22 18:47:17.000 235 33392.16 410.85 2293.55 30.05 2012-08-22 18:47:18.000 235 33392.24 410.84 2293.57 30.05 2012-08-22 18:47:19.000 235 33392.29 410.86 2293.57 30.05 2012-08-22 18:47:20.000 235 33392.28 410.86 2293.46 30.05 2012-08-22 18:47:21.000 235 33392.29 410.86 2293.59 30.05 2012-08-22 18:47:22.000 235 33392.32 410.85 2293.55 30.05 2012-08-22 18:47:23.000 235 33392.31 410.88 2293.57 30.05 2012-08-22 18:47:24.000 235 33392.26 410.87 2293.55 30.05 2012-08-22 18:47:25.000 235 33392.25 410.92 2293.55 30.05 2012-08-22 18:47:26.000 235 33392.30 410.85 2293.53 30.05 2012-08-22 18:47:27.000 235 33392.34 410.88 2293.57 30.05 2012-08-22 18:47:28.000 235 33392.35 410.85 2293.61 30.05 2012-08-22 18:47:29.000 235 33392.29 410.86 2293.57 30.05 2012-08-22 18:47:30.000 235 33392.29 410.90 2293.55 30.05 2012-08-22 18:47:31.000 235 33392.35 410.88 2293.62 30.05 2012-08-22 18:47:32.000 235 33392.43 410.87 2293.55 30.05 2012-08-22 18:47:33.000 235 33392.29 410.86 2293.69 30.05 2012-08-22 18:47:34.000 235 33392.37 410.88 2293.53 30.05 2012-08-22 18:47:35.000 235 33392.51 410.87 2293.56 30.05 2012-08-22 18:47:36.000 235 33392.46 410.89 2293.58 30.05 2012-08-22 18:47:37.000 235 33392.46 410.87 2293.54 30.05 2012-08-22 18:47:38.000 235 33392.38 410.91 2293.57 30.05 2012-08-22 18:47:39.000 235 33392.57 410.90 2293.57 30.05 2012-08-22 18:47:40.000 235 33392.32 410.92 2293.65 30.05 2012-08-22 18:47:41.000 235 33392.52 410.88 2293.56 30.05 2012-08-22 18:47:42.000 235 33392.39 410.88 2293.54 30.05 2012-08-22 18:47:43.000 235 33392.47 410.92 2293.56 30.05 2012-08-22 18:47:44.000 235 33392.54 410.92 2293.56 30.05 2012-08-22 18:47:45.000 235 33392.49 410.89 2293.50 30.05 2012-08-22 18:47:46.000 235 33392.49 410.92 2293.54 30.05 2012-08-22 18:47:47.000 235 33392.38 410.88 2293.48 30.05 2012-08-22 18:47:48.000 235 33392.39 410.87 2293.54 30.05 2012-08-22 18:47:49.000 235 33392.46 410.93 2293.53 30.05 2012-08-22 18:47:50.000 235 33392.49 410.97 2293.63 30.05 2012-08-22 18:47:51.000 235 33392.51 410.96 2293.47 30.05 2012-08-22 18:47:52.000 235 33392.47 410.90 2293.57 30.05 2012-08-22 18:47:53.000 235 33392.42 410.94 2293.49 30.05 2012-08-22 18:47:54.000 235 33392.40 410.94 2293.47 30.05 2012-08-22 18:47:54.000 235 33392.37 410.98 2293.57 30.05 2012-08-22 18:47:56.000 235 33392.46 410.99 2293.60 30.05 2012-08-22 18:47:57.000 235 33392.39 410.94 2293.53 30.05 2012-08-22 18:47:58.000 235 33392.40 410.95 2293.55 30.05 2012-08-22 18:47:59.000 235 33392.49 410.92 2293.51 30.05 2012-08-22 18:48:00.000 235 33392.41 410.90 2293.51 30.05 2012-08-22 18:48:01.000 235 33392.43 410.97 2293.56 30.05 2012-08-22 18:48:02.000 235 33392.43 410.92 2293.51 30.05 2012-08-22 18:48:03.000 235 33392.46 410.94 2293.50 30.05 2012-08-22 18:48:04.000 235 33392.40 410.96 2293.50 30.05 2012-08-22 18:48:05.000 235 33392.43 410.95 2293.59 30.05 2012-08-22 18:48:06.000 235 33392.39 410.96 2293.57 30.05 2012-08-22 18:48:07.000 235 33392.47 410.97 2293.58 30.05 2012-08-22 18:48:07.000 235 33392.50 410.99 2293.55 30.05 2012-08-22 18:48:09.000 235 33392.46 410.95 2293.56 30.05 2012-08-22 18:48:10.000 235 33392.42 410.93 2293.49 30.05 2012-08-22 18:48:11.000 235 33392.45 410.94 2293.56 30.05 2012-08-22 18:48:12.000 235 33392.44 410.98 2293.56 30.05 2012-08-22 18:48:13.000 235 33392.43 410.97 2293.57 30.05 2012-08-22 18:48:14.000 235 33392.36 410.99 2293.50 30.05 2012-08-22 18:48:15.000 235 33392.43 410.96 2293.56 30.05 2012-08-22 18:48:16.000 235 33392.35 410.98 2293.55 30.05 2012-08-22 18:48:17.000 235 33392.37 410.98 2293.55 30.05 2012-08-22 18:48:18.000 235 33392.37 410.95 2293.59 30.05 2012-08-22 18:48:19.000 235 33392.46 410.94 2293.57 30.05 2012-08-22 18:48:20.000 235 33392.43 411.00 2293.58 30.05 2012-08-22 18:48:21.000 235 33392.40 410.93 2293.51 30.05 2012-08-22 18:48:22.000 235 33392.31 411.01 2293.49 30.05 2012-08-22 18:48:23.000 235 33392.29 410.90 2293.41 30.05 2012-08-22 18:48:24.000 235 33392.39 410.88 2293.48 30.05 2012-08-22 18:48:25.000 235 33392.39 410.94 2293.48 30.05 2012-08-22 18:48:26.000 235 33392.41 410.89 2293.47 30.05 2012-08-22 18:48:27.000 235 33392.41 410.89 2293.51 30.05 2012-08-22 18:48:28.000 235 33392.44 410.94 2293.56 30.05 2012-08-22 18:48:29.000 235 33392.41 410.96 2293.55 30.05 2012-08-22 18:48:30.000 235 33392.41 410.91 2293.61 30.05 2012-08-22 18:48:31.000 235 33392.47 410.95 2293.59 30.05 2012-08-22 18:48:32.000 235 33392.42 410.94 2293.57 30.05 2012-08-22 18:48:33.000 235 33392.35 410.92 2293.51 30.05 2012-08-22 18:48:34.000 235 33392.37 410.96 2293.44 30.05 2012-08-22 18:48:35.000 235 33392.38 410.97 2293.64 30.05 2012-08-22 18:48:36.000 235 33392.38 410.96 2293.52 30.05 2012-08-22 18:48:37.000 235 33392.38 410.93 2293.51 30.05 2012-08-22 18:48:38.000 235 33392.43 410.93 2293.44 30.05 2012-08-22 18:48:39.000 235 33392.35 410.90 2293.47 30.05 2012-08-22 18:48:40.000 235 33392.50 410.91 2293.56 30.05 2012-08-22 18:48:41.000 235 33392.39 410.93 2293.57 30.05 2012-08-22 18:48:42.000 235 33392.40 410.93 2293.46 30.05 2012-08-22 18:48:43.000 235 33392.45 410.89 2293.51 30.05 2012-08-22 18:48:44.000 235 33392.37 410.92 2293.53 30.05 2012-08-22 18:48:45.000 235 33392.37 410.88 2293.49 30.05 2012-08-22 18:48:46.000 235 33392.44 410.90 2293.49 30.05 2012-08-22 18:48:47.000 235 33392.34 410.92 2293.62 30.05 2012-08-22 18:48:48.000 235 33392.38 410.91 2293.56 30.05 2012-08-22 18:48:48.000 235 33392.41 410.90 2293.50 30.05 2012-08-22 18:48:50.000 235 33392.40 410.96 2293.54 30.05 2012-08-22 18:48:51.000 235 33392.32 410.91 2293.59 30.05 2012-08-22 18:48:52.000 235 33392.41 410.93 2293.51 30.05 2012-08-22 18:48:53.000 235 33392.37 410.96 2293.48 30.05 2012-08-22 18:48:54.000 235 33392.38 410.92 2293.52 30.05 2012-08-22 18:48:55.000 235 33392.45 410.92 2293.44 30.05 2012-08-22 18:48:56.000 235 33392.43 410.95 2293.60 30.05 2012-08-22 18:48:57.000 235 33392.41 410.95 2293.55 30.05 2012-08-22 18:48:58.000 235 33392.53 410.92 2293.57 30.05 2012-08-22 18:48:59.000 235 33392.42 410.97 2293.53 30.05 2012-08-22 18:49:00.000 235 33392.36 410.96 2293.52 30.05 2012-08-22 18:49:01.000 235 33392.47 410.93 2293.56 30.05 2012-08-22 18:49:01.000 235 33392.48 410.91 2293.47 30.05 2012-08-22 18:49:03.000 235 33392.58 410.88 2293.42 30.05 2012-08-22 18:49:04.000 235 33392.41 410.90 2293.56 30.05 2012-08-22 18:49:05.000 235 33392.49 410.87 2293.56 30.05 2012-08-22 18:49:06.000 235 33392.35 410.88 2293.52 30.05 2012-08-22 18:49:07.000 235 33392.46 410.89 2293.52 30.05 2012-08-22 18:49:08.000 235 33392.49 410.92 2293.51 30.05 2012-08-22 18:49:09.000 235 33392.36 410.90 2293.48 30.05 2012-08-22 18:49:10.000 235 33392.40 410.85 2293.59 30.05 2012-08-22 18:49:11.000 235 33392.49 410.90 2293.51 30.05 2012-08-22 18:49:12.000 235 33392.41 410.93 2293.53 30.05 2012-08-22 18:49:13.000 235 33392.47 410.89 2293.52 30.05 2012-08-22 18:49:14.000 235 33392.42 410.92 2293.55 30.05 2012-08-22 18:49:15.000 235 33392.47 410.88 2293.46 30.05 2012-08-22 18:49:16.000 235 33392.40 410.87 2293.53 30.05 2012-08-22 18:49:17.000 235 33392.47 410.91 2293.50 30.05 2012-08-22 18:49:18.000 235 33392.46 410.92 2293.48 30.05 2012-08-22 18:49:19.000 235 33392.48 410.88 2293.46 30.05 2012-08-22 18:49:20.000 235 33392.49 410.89 2293.38 30.05 2012-08-22 18:49:21.000 235 33392.49 410.92 2293.50 30.05 2012-08-22 18:49:22.000 235 33392.51 410.91 2293.43 30.05 2012-08-22 18:49:23.000 235 33392.51 410.91 2293.40 30.05 2012-08-22 18:49:24.000 235 33392.51 410.88 2293.44 30.05 2012-08-22 18:49:25.000 235 33392.50 410.92 2293.45 30.05 2012-08-22 18:49:26.000 235 33392.44 410.89 2293.38 30.05 2012-08-22 18:49:27.000 235 33392.54 410.93 2293.46 30.05 2012-08-22 18:49:28.000 235 33392.46 410.88 2293.51 30.05 2012-08-22 18:49:29.000 235 33392.59 410.88 2293.53 30.05 2012-08-22 18:49:30.000 235 33392.52 410.87 2293.50 30.05 2012-08-22 18:49:31.000 235 33392.60 410.91 2293.46 30.05 2012-08-22 18:49:32.000 235 33392.56 410.90 2293.56 30.05 2012-08-22 18:49:33.000 235 33392.53 410.93 2293.40 30.05 2012-08-22 18:49:34.000 235 33392.50 410.88 2293.46 30.05 2012-08-22 18:49:35.000 235 33392.56 410.88 2293.47 30.05 2012-08-22 18:49:36.000 235 33392.55 410.89 2293.42 30.05 2012-08-22 18:49:37.000 235 33392.55 410.86 2293.50 30.05 2012-08-22 18:49:38.000 235 33392.62 410.91 2293.44 30.05 2012-08-22 18:49:39.000 235 33392.65 410.91 2293.44 30.05 2012-08-22 18:49:40.000 235 33392.67 410.88 2293.41 30.05 2012-08-22 18:49:41.000 235 33392.69 410.94 2293.41 30.05 2012-08-22 18:49:42.000 235 33392.69 410.94 2293.48 30.05 2012-08-22 18:49:42.000 235 33392.61 410.92 2293.49 30.05 2012-08-22 18:49:44.000 235 33392.63 410.96 2293.34 30.05 2012-08-22 18:49:45.000 235 33392.69 410.90 2293.35 30.05 2012-08-22 18:49:46.000 235 33392.57 410.93 2293.32 30.05 2012-08-22 18:49:47.000 235 33392.72 410.92 2293.43 30.05 2012-08-22 18:49:48.000 235 33392.57 410.96 2293.38 30.05 2012-08-22 18:49:49.000 235 33392.60 410.95 2293.40 30.05 2012-08-22 18:49:50.000 235 33392.68 410.95 2293.38 30.05 2012-08-22 18:49:51.000 235 33392.67 410.93 2293.37 30.05 2012-08-22 18:49:52.000 235 33392.59 410.94 2293.37 30.05 2012-08-22 18:49:53.000 235 33392.51 410.93 2293.50 30.05 2012-08-22 18:49:54.000 235 33392.60 410.93 2293.44 30.05 2012-08-22 18:49:55.000 235 33392.63 410.95 2293.33 30.05 2012-08-22 18:49:55.000 235 33392.56 410.94 2293.38 30.05 2012-08-22 18:49:57.000 235 33392.53 410.95 2293.32 30.05 2012-08-22 18:49:58.000 235 33392.60 410.99 2293.43 30.05 2012-08-22 18:49:59.000 235 33392.53 410.90 2293.49 30.05 2012-08-22 18:50:00.000 235 33392.64 410.92 2293.41 30.05 2012-08-22 18:50:01.000 235 33392.66 410.94 2293.40 30.05 2012-08-22 18:50:02.000 235 33392.73 410.92 2293.38 30.05 2012-08-22 18:50:03.000 235 33392.68 410.94 2293.43 30.05 2012-08-22 18:50:04.000 235 33392.51 410.99 2293.41 30.05 2012-08-22 18:50:05.000 235 33392.60 410.97 2293.46 30.05 2012-08-22 18:50:06.000 235 33392.57 411.00 2293.38 30.05 2012-08-22 18:50:07.000 235 33392.69 410.98 2293.47 30.05 2012-08-22 18:50:08.000 235 33392.67 410.96 2293.42 30.05 2012-08-22 18:50:09.000 235 33392.66 410.92 2293.47 30.05 2012-08-22 18:50:10.000 235 33392.70 410.98 2293.44 30.05 2012-08-22 18:50:11.000 235 33392.74 410.98 2293.34 30.05 2012-08-22 18:50:12.000 235 33392.68 410.99 2293.34 30.05 2012-08-22 18:50:13.000 235 33392.76 410.98 2293.39 30.05 2012-08-22 18:50:14.000 235 33392.71 411.01 2293.31 30.05 2012-08-22 18:50:15.000 235 33392.87 410.97 2293.39 30.05 2012-08-22 18:50:16.000 235 33392.81 410.97 2293.38 30.05 2012-08-22 18:50:17.000 235 33392.84 410.97 2293.43 30.05 2012-08-22 18:50:18.000 235 33392.81 411.00 2293.40 30.05 2012-08-22 18:50:19.000 235 33392.81 411.00 2293.43 30.05 2012-08-22 18:50:20.000 235 33392.78 410.96 2293.28 30.05 2012-08-22 18:50:21.000 235 33392.78 410.98 2293.45 30.05 2012-08-22 18:50:22.000 235 33392.72 410.96 2293.32 30.05 2012-08-22 18:50:23.000 235 33392.74 410.99 2293.35 30.05 2012-08-22 18:50:24.000 235 33392.74 411.01 2293.36 30.05 2012-08-22 18:50:25.000 235 33392.82 410.98 2293.32 30.05 2012-08-22 18:50:26.000 235 33392.83 411.02 2293.28 30.05 2012-08-22 18:50:27.000 235 33392.86 411.00 2293.41 30.05 2012-08-22 18:50:28.000 235 33392.75 410.99 2293.30 30.05 2012-08-22 18:50:29.000 235 33392.79 411.01 2293.34 30.05 2012-08-22 18:50:30.000 235 33392.78 411.00 2293.32 30.05 2012-08-22 18:50:31.000 235 33392.82 411.02 2293.33 30.05 2012-08-22 18:50:32.000 235 33392.73 411.01 2293.35 30.05 2012-08-22 18:50:33.000 235 33392.79 411.01 2293.31 30.05 2012-08-22 18:50:34.000 235 33392.69 411.04 2293.37 30.05 2012-08-22 18:50:35.000 235 33392.66 410.99 2293.33 30.05 2012-08-22 18:50:36.000 235 33392.69 410.98 2293.27 30.05 2012-08-22 18:50:36.000 235 33392.74 411.01 2293.36 30.05 2012-08-22 18:50:38.000 235 33392.73 411.01 2293.30 30.05 2012-08-22 18:50:39.000 235 33392.66 410.99 2293.37 30.05 2012-08-22 18:50:40.000 235 33392.74 410.97 2293.35 30.05 2012-08-22 18:50:41.000 235 33392.72 411.00 2293.37 30.05 2012-08-22 18:50:42.000 235 33392.65 411.00 2293.34 30.05 2012-08-22 18:50:43.000 235 33392.70 411.03 2293.32 30.05 2012-08-22 18:50:44.000 235 33392.69 410.94 2293.31 30.05 2012-08-22 18:50:45.000 235 33392.74 410.94 2293.31 30.05 2012-08-22 18:50:46.000 235 33392.60 411.01 2293.39 30.05 2012-08-22 18:50:47.000 235 33392.62 411.01 2293.40 30.05 2012-08-22 18:50:48.000 235 33392.67 411.00 2293.34 30.05 2012-08-22 18:50:49.000 235 33392.64 410.98 2293.32 30.05 2012-08-22 18:50:49.000 235 33392.69 411.02 2293.37 30.05 2012-08-22 18:50:51.000 235 33392.65 411.01 2293.40 30.05 2012-08-22 18:50:52.000 235 33392.56 411.01 2293.34 30.05 2012-08-22 18:50:53.000 235 33392.58 410.99 2293.44 30.05 2012-08-22 18:50:54.000 235 33392.61 411.01 2293.36 30.05 2012-08-22 18:50:55.000 235 33392.69 410.98 2293.38 30.05 2012-08-22 18:50:56.000 235 33392.61 410.99 2293.42 30.05 2012-08-22 18:50:57.000 235 33392.65 410.98 2293.40 30.05 2012-08-22 18:50:58.000 235 33392.64 411.00 2293.43 30.05 2012-08-22 18:50:59.000 235 33392.66 411.04 2293.41 30.05 2012-08-22 18:51:00.000 235 33392.55 411.06 2293.41 30.05 2012-08-22 18:51:01.000 235 33392.57 411.01 2293.41 30.05 2012-08-22 18:51:02.000 235 33392.56 411.02 2293.36 30.05 2012-08-22 18:51:03.000 235 33392.60 411.01 2293.52 30.05 2012-08-22 18:51:04.000 235 33392.65 411.04 2293.37 30.05 2012-08-22 18:51:05.000 235 33392.56 411.05 2293.36 30.05 2012-08-22 18:51:06.000 235 33392.59 411.03 2293.34 30.05 2012-08-22 18:51:07.000 235 33392.56 411.02 2293.34 30.05 2012-08-22 18:51:08.000 235 33392.50 411.04 2293.34 30.05 2012-08-22 18:51:09.000 235 33392.44 411.04 2293.44 30.05 2012-08-22 18:51:10.000 235 33392.57 411.01 2293.37 30.05 2012-08-22 18:51:11.000 235 33392.65 410.99 2293.40 30.05 2012-08-22 18:51:12.000 235 33392.64 411.00 2293.40 30.05 2012-08-22 18:51:13.000 235 33392.63 410.97 2293.39 30.05 2012-08-22 18:51:14.000 235 33392.57 411.02 2293.43 30.05 2012-08-22 18:51:15.000 235 33392.65 411.02 2293.45 30.05 2012-08-22 18:51:16.000 235 33392.57 411.02 2293.31 30.05 2012-08-22 18:51:17.000 235 33392.71 411.02 2293.41 30.05 2012-08-22 18:51:18.000 235 33392.63 411.02 2293.40 30.05 2012-08-22 18:51:19.000 235 33392.60 411.01 2293.38 30.05 2012-08-22 18:51:20.000 235 33392.67 411.01 2293.46 30.05 2012-08-22 18:51:21.000 235 33392.66 411.02 2293.41 30.05 2012-08-22 18:51:22.000 235 33392.63 410.99 2293.43 30.05 2012-08-22 18:51:23.000 235 33392.59 411.01 2293.39 30.05 2012-08-22 18:51:24.000 235 33392.66 410.99 2293.36 30.05 2012-08-22 18:51:25.000 235 33392.68 411.02 2293.36 30.05 2012-08-22 18:51:26.000 235 33392.71 411.02 2293.41 30.05 2012-08-22 18:51:27.000 235 33392.68 411.01 2293.46 30.05 2012-08-22 18:51:28.000 235 33392.69 411.00 2293.46 30.05 2012-08-22 18:51:29.000 235 33392.72 411.01 2293.47 30.05 2012-08-22 18:51:30.000 235 33392.65 411.01 2293.35 30.05 2012-08-22 18:51:30.000 235 33392.64 411.04 2293.32 30.05 2012-08-22 18:51:32.000 235 33392.72 411.06 2293.31 30.05 2012-08-22 18:51:33.000 235 33392.76 411.06 2293.40 30.05 2012-08-22 18:51:34.000 235 33392.69 411.05 2293.37 30.05 2012-08-22 18:51:35.000 235 33392.66 411.02 2293.44 30.05 2012-08-22 18:51:36.000 235 33392.65 410.99 2293.38 30.05 2012-08-22 18:51:37.000 235 33392.70 411.02 2293.43 30.05 2012-08-22 18:51:38.000 235 33392.60 411.03 2293.31 30.05 2012-08-22 18:51:39.000 235 33392.74 411.05 2293.40 30.05 2012-08-22 18:51:40.000 235 33392.71 411.04 2293.37 30.05 2012-08-22 18:51:41.000 235 33392.60 411.08 2293.38 30.05 2012-08-22 18:51:42.000 235 33392.62 411.08 2293.36 30.05 2012-08-22 18:51:43.000 235 33392.65 411.06 2293.38 30.05 2012-08-22 18:51:43.000 235 33392.69 411.06 2293.39 30.05 2012-08-22 18:51:45.000 235 33392.72 411.06 2293.38 30.05 2012-08-22 18:51:46.000 235 33392.68 411.07 2293.43 30.05 2012-08-22 18:51:47.000 235 33392.69 411.03 2293.41 30.05 2012-08-22 18:51:48.000 235 33392.62 411.02 2293.41 30.05 2012-08-22 18:51:49.000 235 33392.67 411.04 2293.40 30.05 2012-08-22 18:51:50.000 235 33392.74 411.05 2293.38 30.05 2012-08-22 18:51:51.000 235 33392.65 411.08 2293.49 30.05 2012-08-22 18:51:52.000 235 33392.69 411.05 2293.41 30.05 2012-08-22 18:51:53.000 235 33392.76 411.08 2293.32 30.05 2012-08-22 18:51:54.000 235 33392.74 411.07 2293.28 30.05 2012-08-22 18:51:55.000 235 33392.63 411.09 2293.44 30.05 2012-08-22 18:51:56.000 235 33392.69 411.08 2293.32 30.05 2012-08-22 18:51:57.000 235 33392.72 411.09 2293.35 30.05 2012-08-22 18:51:58.000 235 33392.78 411.11 2293.43 30.05 2012-08-22 18:51:59.000 235 33392.62 411.07 2293.33 30.05 2012-08-22 18:52:00.000 235 33392.72 411.10 2293.30 30.05 2012-08-22 18:52:01.000 235 33392.68 411.14 2293.42 30.05 2012-08-22 18:52:02.000 235 33392.70 411.06 2293.31 30.05 2012-08-22 18:52:03.000 235 33392.66 411.13 2293.44 30.05 2012-08-22 18:52:04.000 235 33392.74 411.10 2293.41 30.05 2012-08-22 18:52:05.000 235 33392.72 411.13 2293.36 30.05 2012-08-22 18:52:06.000 235 33392.75 411.11 2293.34 30.05 2012-08-22 18:52:07.000 235 33392.72 411.14 2293.32 30.05 2012-08-22 18:52:08.000 235 33392.69 411.15 2293.31 30.05 2012-08-22 18:52:09.000 235 33392.70 411.13 2293.40 30.05 2012-08-22 18:52:10.000 235 33392.71 411.10 2293.39 30.05 2012-08-22 18:52:11.000 235 33392.66 411.12 2293.37 30.05 2012-08-22 18:52:12.000 235 33392.62 411.12 2293.32 30.05 2012-08-22 18:52:13.000 235 33392.62 411.15 2293.44 30.05 2012-08-22 18:52:14.000 235 33392.56 411.11 2293.35 30.05 2012-08-22 18:52:15.000 235 33392.55 411.13 2293.38 30.05 2012-08-22 18:52:16.000 235 33392.59 411.10 2293.37 30.05 2012-08-22 18:52:17.000 235 33392.62 411.11 2293.45 30.05 2012-08-22 18:52:18.000 235 33392.56 411.09 2293.41 30.05 2012-08-22 18:52:19.000 235 33392.60 411.08 2293.41 30.05 2012-08-22 18:52:20.000 235 33392.57 411.09 2293.37 30.05 2012-08-22 18:52:21.000 235 33392.60 411.11 2293.47 30.05 2012-08-22 18:52:22.000 235 33392.69 411.10 2293.34 30.05 2012-08-22 18:52:23.000 235 33392.57 411.09 2293.36 30.05 2012-08-22 18:52:24.000 235 33392.57 411.06 2293.31 30.05 2012-08-22 18:52:24.000 235 33392.59 411.09 2293.46 30.05 2012-08-22 18:52:26.000 235 33392.61 411.09 2293.41 30.05 2012-08-22 18:52:27.000 235 33392.51 411.06 2293.43 30.05 2012-08-22 18:52:28.000 235 33392.53 411.06 2293.46 30.05 2012-08-22 18:52:29.000 235 33392.61 411.05 2293.43 30.05 2012-08-22 18:52:30.000 235 33392.54 411.09 2293.41 30.05 2012-08-22 18:52:31.000 235 33392.62 411.07 2293.35 30.05 2012-08-22 18:52:32.000 235 33392.65 411.08 2293.37 30.05 2012-08-22 18:52:33.000 235 33392.68 411.10 2293.44 30.05 2012-08-22 18:52:34.000 235 33392.60 411.04 2293.41 30.05 2012-08-22 18:52:35.000 235 33392.57 411.07 2293.44 30.05 2012-08-22 18:52:36.000 235 33392.56 411.06 2293.49 30.05 2012-08-22 18:52:37.000 235 33392.65 411.08 2293.42 30.05 2012-08-22 18:52:37.000 235 33392.59 411.10 2293.38 30.05 2012-08-22 18:52:39.000 235 33392.71 411.08 2293.43 30.05 2012-08-22 18:52:40.000 235 33392.53 411.05 2293.43 30.05 2012-08-22 18:52:41.000 235 33392.72 411.10 2293.37 30.05 2012-08-22 18:52:42.000 235 33392.63 411.07 2293.35 30.05 2012-08-22 18:52:43.000 235 33392.66 411.12 2293.43 30.05 2012-08-22 18:52:44.000 235 33392.65 411.08 2293.43 30.05 2012-08-22 18:52:45.000 235 33392.68 411.07 2293.43 30.05 2012-08-22 18:52:46.000 235 33392.63 411.05 2293.34 30.05 2012-08-22 18:52:47.000 235 33392.71 411.08 2293.41 30.05 2012-08-22 18:52:48.000 235 33392.60 411.07 2293.36 30.05 2012-08-22 18:52:49.000 235 33392.62 411.06 2293.41 30.05 2012-08-22 18:52:50.000 235 33392.66 411.07 2293.42 30.05 2012-08-22 18:52:51.000 235 33392.74 411.05 2293.31 30.05 2012-08-22 18:52:52.000 235 33392.53 411.04 2293.41 30.05 2012-08-22 18:52:53.000 235 33392.69 411.01 2293.35 30.05 2012-08-22 18:52:54.000 235 33392.72 411.02 2293.35 30.05 2012-08-22 18:52:55.000 235 33392.74 411.03 2293.31 30.05 2012-08-22 18:52:56.000 235 33392.71 411.02 2293.33 30.05 2012-08-22 18:52:57.000 235 33392.68 411.03 2293.32 30.05 2012-08-22 18:52:58.000 235 33392.77 411.07 2293.36 30.05 2012-08-22 18:52:59.000 235 33392.66 411.05 2293.37 30.05 2012-08-22 18:53:00.000 235 33392.68 411.08 2293.41 30.05 2012-08-22 18:53:01.000 235 33392.77 411.05 2293.34 30.05 2012-08-22 18:53:02.000 235 33392.83 411.08 2293.35 30.05 2012-08-22 18:53:03.000 235 33392.71 411.06 2293.31 30.05 2012-08-22 18:53:04.000 235 33392.77 411.02 2293.34 30.05 2012-08-22 18:53:05.000 235 33392.79 411.08 2293.34 30.05 2012-08-22 18:53:06.000 235 33392.82 411.08 2293.36 30.05 2012-08-22 18:53:07.000 235 33392.74 411.06 2293.40 30.05 2012-08-22 18:53:08.000 235 33392.88 411.08 2293.40 30.05 2012-08-22 18:53:09.000 235 33392.79 411.00 2293.31 30.05 2012-08-22 18:53:10.000 235 33392.74 411.05 2293.26 30.05 2012-08-22 18:53:11.000 235 33392.73 411.03 2293.30 30.05 2012-08-22 18:53:12.000 235 33392.73 411.02 2293.34 30.05 2012-08-22 18:53:13.000 235 33392.72 411.04 2293.32 30.05 2012-08-22 18:53:14.000 235 33392.78 411.02 2293.27 30.05 2012-08-22 18:53:15.000 235 33392.63 411.06 2293.34 30.05 2012-08-22 18:53:16.000 235 33392.76 411.08 2293.28 30.05 2012-08-22 18:53:17.000 235 33392.76 411.04 2293.34 30.05 2012-08-22 18:53:18.000 235 33392.74 411.01 2293.33 30.05 2012-08-22 18:53:18.000 235 33392.72 411.06 2293.35 30.05 2012-08-22 18:53:20.000 235 33392.75 411.05 2293.32 30.05 2012-08-22 18:53:21.000 235 33392.65 411.02 2293.41 30.05 2012-08-22 18:53:22.000 235 33392.79 411.01 2293.29 30.05 2012-08-22 18:53:23.000 235 33392.75 411.04 2293.33 30.05 2012-08-22 18:53:24.000 235 33392.72 411.04 2293.28 30.05 2012-08-22 18:53:25.000 235 33392.72 411.04 2293.29 30.05 2012-08-22 18:53:26.000 235 33392.76 411.04 2293.31 30.05 2012-08-22 18:53:27.000 235 33392.83 411.09 2293.31 30.05 2012-08-22 18:53:28.000 235 33392.81 411.06 2293.25 30.05 2012-08-22 18:53:29.000 235 33392.71 411.01 2293.29 30.05 2012-08-22 18:53:30.000 235 33392.71 411.02 2293.31 30.05 2012-08-22 18:53:31.000 235 33392.74 411.04 2293.31 30.05 2012-08-22 18:53:31.000 235 33392.79 411.01 2293.38 30.05 2012-08-22 18:53:33.000 235 33392.81 411.04 2293.30 30.05 2012-08-22 18:53:34.000 235 33392.78 410.97 2293.35 30.05 2012-08-22 18:53:35.000 235 33392.82 411.01 2293.26 30.05 2012-08-22 18:53:36.000 235 33392.70 411.06 2293.33 30.05 2012-08-22 18:53:37.000 235 33392.72 411.04 2293.32 30.05 2012-08-22 18:53:38.000 235 33392.77 411.01 2293.30 30.05 2012-08-22 18:53:39.000 235 33392.65 411.06 2293.33 30.05 2012-08-22 18:53:40.000 235 33392.60 411.03 2293.31 30.05 2012-08-22 18:53:41.000 235 33392.73 411.02 2293.29 30.05 2012-08-22 18:53:42.000 235 33392.66 411.04 2293.21 30.05 2012-08-22 18:53:43.000 235 33392.74 410.98 2293.32 30.05 2012-08-22 18:53:44.000 235 33392.65 411.02 2293.26 30.05 2012-08-22 18:53:45.000 235 33392.68 411.02 2293.17 30.05 2012-08-22 18:53:46.000 235 33392.68 410.98 2293.35 30.05 2012-08-22 18:53:47.000 235 33392.75 410.98 2293.30 30.05 2012-08-22 18:53:48.000 235 33392.60 410.96 2293.26 30.05 2012-08-22 18:53:49.000 235 33392.76 410.97 2293.32 30.05 2012-08-22 18:53:50.000 235 33392.79 410.95 2293.31 30.05 2012-08-22 18:53:51.000 235 33392.72 410.98 2293.30 30.05 2012-08-22 18:53:52.000 235 33392.71 410.94 2293.24 30.05 2012-08-22 18:53:53.000 235 33392.80 410.95 2293.28 30.05 2012-08-22 18:53:54.000 235 33392.82 410.94 2293.26 30.05 2012-08-22 18:53:55.000 235 33392.85 410.96 2293.25 30.05 2012-08-22 18:53:56.000 235 33392.79 410.98 2293.34 30.05 2012-08-22 18:53:57.000 235 33392.86 410.96 2293.32 30.05 2012-08-22 18:53:58.000 235 33392.87 410.98 2293.22 30.05 2012-08-22 18:53:59.000 235 33392.85 410.93 2293.27 30.05 2012-08-22 18:54:00.000 235 33392.76 410.89 2293.23 30.05 2012-08-22 18:54:01.000 235 33392.83 410.94 2293.20 30.05 2012-08-22 18:54:02.000 235 33392.85 410.90 2293.32 30.05 2012-08-22 18:54:03.000 235 33392.94 410.94 2293.25 30.05 2012-08-22 18:54:04.000 235 33392.72 410.89 2293.23 30.05 2012-08-22 18:54:05.000 235 33392.84 410.91 2293.28 30.05 2012-08-22 18:54:06.000 235 33392.88 410.92 2293.29 30.05 2012-08-22 18:54:07.000 235 33392.93 410.89 2293.22 30.05 2012-08-22 18:54:08.000 235 33392.97 410.92 2293.17 30.05 2012-08-22 18:54:09.000 235 33393.01 410.91 2293.27 30.05 2012-08-22 18:54:10.000 235 33392.90 410.92 2293.24 30.05 2012-08-22 18:54:11.000 235 33393.00 410.92 2293.22 30.05 2012-08-22 18:54:12.000 235 33392.98 410.90 2293.19 30.05 2012-08-22 18:54:12.000 235 33392.94 410.87 2293.26 30.05 2012-08-22 18:54:14.000 235 33392.96 410.91 2293.15 30.05 2012-08-22 18:54:15.000 235 33392.89 410.91 2293.19 30.05 2012-08-22 18:54:16.000 235 33393.00 410.92 2293.22 30.05 2012-08-22 18:54:17.000 235 33393.03 410.91 2293.19 30.05 2012-08-22 18:54:18.000 235 33392.96 410.90 2293.20 30.05 2012-08-22 18:54:19.000 235 33393.07 410.91 2293.22 30.05 2012-08-22 18:54:20.000 235 33393.03 410.94 2293.23 30.05 2012-08-22 18:54:21.000 235 33393.01 410.93 2293.17 30.05 2012-08-22 18:54:22.000 235 33393.08 410.94 2293.16 30.05 2012-08-22 18:54:23.000 235 33393.06 410.90 2293.24 30.05 2012-08-22 18:54:24.000 235 33392.99 410.92 2293.14 30.05 2012-08-22 18:54:25.000 235 33392.92 410.89 2293.15 30.05 2012-08-22 18:54:25.000 235 33393.00 410.88 2293.21 30.05 2012-08-22 18:54:27.000 235 33392.93 410.91 2293.25 30.05 2012-08-22 18:54:28.000 235 33393.06 410.90 2293.17 30.05 2012-08-22 18:54:29.000 235 33392.96 410.92 2293.15 30.05 2012-08-22 18:54:30.000 235 33393.03 410.92 2293.19 30.05 2012-08-22 18:54:31.000 235 33393.02 410.96 2293.19 30.05 2012-08-22 18:54:32.000 235 33393.02 410.94 2293.30 30.05 2012-08-22 18:54:33.000 235 33392.99 410.88 2293.14 30.05 2012-08-22 18:54:34.000 235 33393.03 410.91 2293.20 30.05 2012-08-22 18:54:35.000 235 33392.94 410.94 2293.20 30.05 2012-08-22 18:54:36.000 235 33393.02 410.90 2293.19 30.05 2012-08-22 18:54:37.000 235 33393.09 410.97 2293.15 30.05 2012-08-22 18:54:38.000 235 33393.06 410.94 2293.22 30.05 2012-08-22 18:54:39.000 235 33392.99 410.88 2293.26 30.05 2012-08-22 18:54:40.000 235 33393.00 410.87 2293.24 30.05 2012-08-22 18:54:41.000 235 33393.12 410.93 2293.12 30.05 2012-08-22 18:54:42.000 235 33393.03 410.94 2293.15 30.05 2012-08-22 18:54:43.000 235 33392.97 410.96 2293.22 30.05 2012-08-22 18:54:44.000 235 33393.03 410.94 2293.22 30.05 2012-08-22 18:54:45.000 235 33392.94 410.88 2293.23 30.05 2012-08-22 18:54:46.000 235 33392.90 410.92 2293.22 30.05 2012-08-22 18:54:47.000 235 33393.13 410.81 2293.29 30.05 2012-08-22 18:54:48.000 235 33393.06 410.83 2293.25 30.05 2012-08-22 18:54:49.000 235 33392.95 410.83 2293.17 30.05 2012-08-22 18:54:50.000 235 33393.02 410.87 2293.16 30.05 2012-08-22 18:54:51.000 235 33393.07 410.90 2293.19 30.05 2012-08-22 18:54:52.000 235 33392.99 410.85 2293.18 30.05 2012-08-22 18:54:53.000 235 33392.97 410.87 2293.10 30.05 2012-08-22 18:54:54.000 235 33392.97 410.83 2293.10 30.05 2012-08-22 18:54:55.000 235 33392.96 410.87 2293.16 30.05 2012-08-22 18:54:56.000 235 33392.98 410.85 2293.04 30.05 2012-08-22 18:54:57.000 235 33393.03 410.82 2293.15 30.05 2012-08-22 18:54:58.000 235 33392.94 410.90 2293.10 30.05 2012-08-22 18:54:59.000 235 33393.03 410.87 2293.19 30.05 2012-08-22 18:55:00.000 235 33392.97 410.85 2293.19 30.05 2012-08-22 18:55:01.000 235 33392.98 410.84 2293.19 30.05 2012-08-22 18:55:02.000 235 33393.02 410.84 2293.13 30.05 2012-08-22 18:55:03.000 235 33393.06 410.84 2293.21 30.05 2012-08-22 18:55:04.000 235 33392.94 410.84 2293.19 30.05 2012-08-22 18:55:05.000 235 33393.05 410.87 2293.15 30.05 2012-08-22 18:55:06.000 235 33392.99 410.80 2293.10 30.05 2012-08-22 18:55:06.000 235 33392.96 410.86 2293.18 30.05 2012-08-22 18:55:08.000 235 33393.01 410.81 2293.25 30.05 2012-08-22 18:55:09.000 235 33392.94 410.81 2293.12 30.05 2012-08-22 18:55:10.000 235 33393.00 410.80 2293.13 30.05 2012-08-22 18:55:11.000 235 33393.07 410.80 2293.15 30.05 2012-08-22 18:55:12.000 235 33393.04 410.83 2293.14 30.05 2012-08-22 18:55:13.000 235 33393.03 410.81 2293.22 30.05 2012-08-22 18:55:14.000 235 33393.03 410.82 2293.15 30.05 2012-08-22 18:55:15.000 235 33393.01 410.83 2293.19 30.05 2012-08-22 18:55:16.000 235 33393.08 410.78 2293.20 30.05 2012-08-22 18:55:17.000 235 33393.19 410.82 2293.12 30.05 2012-08-22 18:55:18.000 235 33393.16 410.82 2293.12 30.05 2012-08-22 18:55:19.000 235 33393.09 410.83 2293.16 30.05 2012-08-22 18:55:19.000 235 33393.13 410.82 2293.18 30.05 2012-08-22 18:55:21.000 235 33393.13 410.83 2293.10 30.05 2012-08-22 18:55:22.000 235 33393.09 410.84 2293.16 30.05 2012-08-22 18:55:23.000 235 33393.24 410.81 2293.15 30.05 2012-08-22 18:55:24.000 235 33393.17 410.82 2293.13 30.05 2012-08-22 18:55:25.000 235 33393.12 410.83 2293.15 30.05 2012-08-22 18:55:26.000 235 33393.18 410.84 2293.10 30.05 2012-08-22 18:55:27.000 235 33393.17 410.86 2293.10 30.05 2012-08-22 18:55:28.000 235 33393.21 410.85 2293.10 30.05 2012-08-22 18:55:29.000 235 33393.14 410.83 2293.10 30.05 2012-08-22 18:55:30.000 235 33393.17 410.83 2293.11 30.05 2012-08-22 18:55:31.000 235 33393.09 410.86 2293.14 30.05 2012-08-22 18:55:32.000 235 33393.32 410.81 2293.18 30.05 2012-08-22 18:55:33.000 235 33393.28 410.77 2293.13 30.05 2012-08-22 18:55:34.000 235 33393.22 410.80 2293.16 30.05 2012-08-22 18:55:35.000 235 33393.26 410.80 2293.18 30.05 2012-08-22 18:55:36.000 235 33393.15 410.80 2293.07 30.05 2012-08-22 18:55:37.000 235 33393.19 410.81 2293.10 30.05 2012-08-22 18:55:38.000 235 33393.21 410.86 2293.08 30.05 2012-08-22 18:55:39.000 235 33393.18 410.82 2293.09 30.05 2012-08-22 18:55:40.000 235 33393.17 410.80 2293.06 30.05 2012-08-22 18:55:41.000 235 33393.22 410.83 2293.04 30.05 2012-08-22 18:55:42.000 235 33393.21 410.82 2293.01 30.05 2012-08-22 18:55:43.000 235 33393.30 410.83 2293.18 30.05 2012-08-22 18:55:44.000 235 33393.19 410.88 2293.08 30.05 2012-08-22 18:55:45.000 235 33393.18 410.84 2293.11 30.05 2012-08-22 18:55:46.000 235 33393.15 410.87 2293.15 30.05 2012-08-22 18:55:47.000 235 33393.18 410.87 2293.12 30.05 2012-08-22 18:55:48.000 235 33393.16 410.82 2293.15 30.05 2012-08-22 18:55:49.000 235 33393.29 410.88 2293.20 30.05 2012-08-22 18:55:50.000 235 33393.19 410.85 2293.09 30.05 2012-08-22 18:55:51.000 235 33393.17 410.83 2293.19 30.05 2012-08-22 18:55:52.000 235 33393.21 410.83 2293.24 30.05 2012-08-22 18:55:53.000 235 33393.14 410.85 2293.19 30.05 2012-08-22 18:55:54.000 235 33393.17 410.82 2293.13 30.05 2012-08-22 18:55:55.000 235 33393.17 410.85 2293.12 30.05 2012-08-22 18:55:56.000 235 33393.21 410.85 2293.21 30.05 2012-08-22 18:55:57.000 235 33393.11 410.86 2293.19 30.05 2012-08-22 18:55:58.000 235 33393.27 410.83 2293.14 30.05 2012-08-22 18:55:59.000 235 33393.31 410.83 2293.12 30.05 2012-08-22 18:56:00.000 235 33393.16 410.84 2293.08 30.05 2012-08-22 18:56:00.000 235 33393.26 410.82 2293.05 30.05 2012-08-22 18:56:02.000 235 33393.09 410.79 2293.13 30.05 2012-08-22 18:56:03.000 235 33393.21 410.84 2293.06 30.05 2012-08-22 18:56:04.000 235 33393.10 410.83 2293.09 30.05 2012-08-22 18:56:05.000 235 33393.22 410.82 2293.15 30.05 2012-08-22 18:56:06.000 235 33393.15 410.82 2293.13 30.05 2012-08-22 18:56:07.000 235 33393.14 410.85 2293.14 30.05 2012-08-22 18:56:08.000 235 33393.08 410.81 2293.07 30.05 2012-08-22 18:56:09.000 235 33393.07 410.82 2293.09 30.05 2012-08-22 18:56:10.000 235 33393.21 410.81 2293.13 30.05 2012-08-22 18:56:11.000 235 33393.19 410.87 2293.10 30.05 2012-08-22 18:56:12.000 235 33393.24 410.82 2293.12 30.05 2012-08-22 18:56:13.000 235 33393.24 410.84 2293.10 30.05 2012-08-22 18:56:13.000 235 33393.20 410.86 2293.03 30.05 2012-08-22 18:56:15.000 235 33393.27 410.81 2293.05 30.05 2012-08-22 18:56:16.000 235 33393.11 410.83 2293.00 30.05 2012-08-22 18:56:17.000 235 33393.19 410.80 2293.15 30.05 2012-08-22 18:56:18.000 235 33393.11 410.81 2293.19 30.05 2012-08-22 18:56:19.000 235 33393.18 410.83 2293.15 30.05 2012-08-22 18:56:20.000 235 33393.24 410.85 2293.11 30.05 2012-08-22 18:56:21.000 235 33393.19 410.84 2293.09 30.05 2012-08-22 18:56:22.000 235 33393.11 410.83 2293.07 30.05 2012-08-22 18:56:23.000 235 33393.21 410.86 2293.13 30.05 2012-08-22 18:56:24.000 235 33393.19 410.83 2293.05 30.05 2012-08-22 18:56:25.000 235 33393.10 410.82 2293.16 30.05 2012-08-22 18:56:26.000 235 33393.24 410.80 2293.10 30.05 2012-08-22 18:56:27.000 235 33393.18 410.84 2293.13 30.05 2012-08-22 18:56:28.000 235 33393.28 410.85 2293.03 30.05 2012-08-22 18:56:29.000 235 33393.07 410.81 2293.18 30.05 2012-08-22 18:56:30.000 235 33393.14 410.80 2293.14 30.05 2012-08-22 18:56:31.000 235 33393.11 410.83 2293.07 30.05 2012-08-22 18:56:32.000 235 33393.18 410.84 2293.07 30.05 2012-08-22 18:56:33.000 235 33393.12 410.77 2293.19 30.05 2012-08-22 18:56:34.000 235 33393.18 410.78 2293.12 30.05 2012-08-22 18:56:35.000 235 33393.18 410.80 2293.17 30.05 2012-08-22 18:56:36.000 235 33393.18 410.82 2293.13 30.05 2012-08-22 18:56:37.000 235 33393.11 410.82 2293.08 30.05 2012-08-22 18:56:38.000 235 33393.19 410.81 2293.10 30.05 2012-08-22 18:56:39.000 235 33393.22 410.82 2293.13 30.05 2012-08-22 18:56:40.000 235 33393.24 410.82 2293.07 30.05 2012-08-22 18:56:41.000 235 33393.17 410.78 2293.09 30.05 2012-08-22 18:56:42.000 235 33393.17 410.80 2293.08 30.05 2012-08-22 18:56:43.000 235 33393.15 410.87 2293.12 30.05 2012-08-22 18:56:44.000 235 33393.18 410.85 2293.16 30.05 2012-08-22 18:56:45.000 235 33393.18 410.87 2293.19 30.05 2012-08-22 18:56:46.000 235 33393.18 410.83 2293.08 30.05 2012-08-22 18:56:47.000 235 33393.16 410.86 2293.09 30.05 2012-08-22 18:56:48.000 235 33393.14 410.84 2293.11 30.05 2012-08-22 18:56:49.000 235 33393.18 410.82 2293.22 30.05 2012-08-22 18:56:50.000 235 33393.12 410.81 2293.16 30.05 2012-08-22 18:56:51.000 235 33393.13 410.82 2293.14 30.05 2012-08-22 18:56:52.000 235 33393.20 410.80 2293.13 30.05 2012-08-22 18:56:53.000 235 33393.15 410.82 2293.12 30.05 2012-08-22 18:56:54.000 235 33393.18 410.84 2293.12 30.05 2012-08-22 18:56:54.000 235 33393.19 410.81 2293.09 30.05 2012-08-22 18:56:56.000 235 33393.16 410.82 2293.08 30.05 2012-08-22 18:56:57.000 235 33393.15 410.86 2293.15 30.05 2012-08-22 18:56:58.000 235 33393.17 410.83 2293.13 30.05 2012-08-22 18:56:59.000 235 33393.27 410.82 2293.15 30.05 2012-08-22 18:57:00.000 235 33393.12 410.85 2293.17 30.05 2012-08-22 18:57:01.000 235 33393.15 410.84 2293.10 30.05 2012-08-22 18:57:02.000 235 33393.14 410.81 2293.15 30.05 2012-08-22 18:57:03.000 235 33393.12 410.80 2293.15 30.05 2012-08-22 18:57:04.000 235 33393.24 410.84 2293.19 30.05 2012-08-22 18:57:05.000 235 33393.11 410.82 2293.19 30.05 2012-08-22 18:57:06.000 235 33393.18 410.84 2293.12 30.05 2012-08-22 18:57:07.000 235 33393.18 410.87 2293.16 30.05 2012-08-22 18:57:07.000 235 33393.19 410.82 2293.12 30.05 2012-08-22 18:57:09.000 235 33393.27 410.74 2293.13 30.05 2012-08-22 18:57:10.000 235 33393.14 410.78 2293.12 30.05 2012-08-22 18:57:11.000 235 33393.18 410.78 2293.15 30.05 2012-08-22 18:57:12.000 235 33393.07 410.73 2293.13 30.05 2012-08-22 18:57:13.000 235 33393.12 410.83 2293.09 30.05 2012-08-22 18:57:14.000 235 33393.25 410.81 2293.19 30.05 2012-08-22 18:57:15.000 235 33393.19 410.85 2293.13 30.05 2012-08-22 18:57:16.000 235 33393.12 410.87 2293.15 30.05 2012-08-22 18:57:17.000 235 33393.34 410.85 2293.08 30.05 2012-08-22 18:57:18.000 235 33393.11 410.84 2293.10 30.05 2012-08-22 18:57:19.000 235 33393.11 410.86 2293.09 30.05 2012-08-22 18:57:20.000 235 33393.14 410.87 2293.07 30.05 2012-08-22 18:57:21.000 235 33393.14 410.83 2293.09 30.05 2012-08-22 18:57:22.000 235 33393.03 410.88 2293.10 30.05 2012-08-22 18:57:23.000 235 33393.24 410.84 2293.22 30.05 2012-08-22 18:57:24.000 235 33393.08 410.84 2293.18 30.05 2012-08-22 18:57:25.000 235 33393.03 410.85 2293.08 30.05 2012-08-22 18:57:26.000 235 33393.10 410.88 2293.10 30.05 2012-08-22 18:57:27.000 235 33393.12 410.87 2293.05 30.05 2012-08-22 18:57:28.000 235 33393.20 410.84 2293.21 30.05 2012-08-22 18:57:29.000 235 33393.18 410.88 2293.16 30.05 2012-08-22 18:57:30.000 235 33393.09 410.90 2293.12 30.05 2012-08-22 18:57:31.000 235 33393.09 410.88 2293.12 30.05 2012-08-22 18:57:32.000 235 33393.19 410.91 2293.17 30.05 2012-08-22 18:57:33.000 235 33393.18 410.84 2293.09 30.05 2012-08-22 18:57:34.000 235 33393.18 410.92 2293.13 30.05 2012-08-22 18:57:35.000 235 33393.15 410.87 2293.19 30.05 2012-08-22 18:57:36.000 235 33393.12 410.84 2293.13 30.05 2012-08-22 18:57:37.000 235 33393.06 410.90 2293.14 30.05 2012-08-22 18:57:38.000 235 33393.15 410.87 2293.10 30.05 2012-08-22 18:57:39.000 235 33393.07 410.90 2293.15 30.05 2012-08-22 18:57:40.000 235 33393.19 410.87 2293.09 30.05 2012-08-22 18:57:41.000 235 33393.09 410.92 2293.10 30.05 2012-08-22 18:57:42.000 235 33393.07 410.91 2293.12 30.05 2012-08-22 18:57:43.000 235 33393.09 410.88 2293.16 30.05 2012-08-22 18:57:44.000 235 33393.11 410.90 2293.07 30.05 2012-08-22 18:57:45.000 235 33393.15 410.87 2293.16 30.05 2012-08-22 18:57:46.000 235 33393.14 410.92 2293.10 30.05 2012-08-22 18:57:47.000 235 33393.06 410.89 2293.16 30.05 2012-08-22 18:57:48.000 235 33393.04 410.90 2293.10 30.05 2012-08-22 18:57:48.000 235 33393.12 410.86 2293.12 30.05 2012-08-22 18:57:50.000 235 33393.07 410.85 2293.13 30.05 2012-08-22 18:57:51.000 235 33393.08 410.88 2293.13 30.05 2012-08-22 18:57:52.000 235 33393.09 410.92 2293.12 30.05 2012-08-22 18:57:53.000 235 33393.00 410.91 2293.17 30.05 2012-08-22 18:57:54.000 235 33393.05 410.88 2293.12 30.05 2012-08-22 18:57:55.000 235 33393.08 410.90 2293.14 30.05 2012-08-22 18:57:56.000 235 33393.03 410.90 2293.22 30.05 2012-08-22 18:57:57.000 235 33393.04 410.88 2293.16 30.05 2012-08-22 18:57:58.000 235 33393.12 410.89 2293.15 30.05 2012-08-22 18:57:59.000 235 33392.93 410.92 2293.12 30.05 2012-08-22 18:58:00.000 235 33393.04 410.90 2293.15 30.05 2012-08-22 18:58:01.000 235 33393.04 410.96 2293.21 30.05 2012-08-22 18:58:01.000 235 33393.00 410.92 2293.15 30.05 2012-08-22 18:58:03.000 235 33393.04 410.91 2293.19 30.05 2012-08-22 18:58:04.000 235 33392.95 410.94 2293.20 30.05 2012-08-22 18:58:05.000 235 33393.02 410.92 2293.16 30.05 2012-08-22 18:58:06.000 235 33392.96 410.92 2293.16 30.05 2012-08-22 18:58:07.000 235 33392.98 410.91 2293.19 30.05 2012-08-22 18:58:08.000 235 33392.98 410.90 2293.20 30.05 2012-08-22 18:58:09.000 235 33392.87 410.92 2293.31 30.05 2012-08-22 18:58:10.000 235 33393.01 410.98 2293.15 30.05 2012-08-22 18:58:11.000 235 33393.00 410.92 2293.14 30.05 2012-08-22 18:58:12.000 235 33392.93 410.92 2293.11 30.05 2012-08-22 18:58:13.000 235 33393.00 410.91 2293.21 30.05 2012-08-22 18:58:14.000 235 33393.01 410.96 2293.16 30.05 2012-08-22 18:58:15.000 235 33393.03 410.91 2293.18 30.05 2012-08-22 18:58:16.000 235 33392.90 410.96 2293.15 30.05 2012-08-22 18:58:17.000 235 33393.03 410.93 2293.17 30.05 2012-08-22 18:58:18.000 235 33393.01 410.91 2293.13 30.05 2012-08-22 18:58:19.000 235 33393.04 410.86 2293.11 30.05 2012-08-22 18:58:20.000 235 33393.04 410.90 2293.13 30.05 2012-08-22 18:58:21.000 235 33393.14 410.95 2293.20 30.05 2012-08-22 18:58:22.000 235 33392.94 410.97 2293.15 30.05 2012-08-22 18:58:23.000 235 33392.97 410.95 2293.22 30.05 2012-08-22 18:58:24.000 235 33393.04 410.94 2293.16 30.05 2012-08-22 18:58:25.000 235 33392.93 410.98 2293.16 30.05 2012-08-22 18:58:26.000 235 33392.94 410.94 2293.19 30.05 2012-08-22 18:58:27.000 235 33392.95 411.00 2293.10 30.05 2012-08-22 18:58:28.000 235 33393.02 410.98 2293.25 30.05 2012-08-22 18:58:29.000 235 33392.98 410.94 2293.15 30.05 2012-08-22 18:58:30.000 235 33392.91 410.95 2293.13 30.05 2012-08-22 18:58:31.000 235 33392.97 410.98 2293.25 30.05 2012-08-22 18:58:32.000 235 33392.90 410.92 2293.15 30.05 2012-08-22 18:58:33.000 235 33392.89 410.94 2293.24 30.05 2012-08-22 18:58:34.000 235 33392.86 411.02 2293.22 30.05 2012-08-22 18:58:35.000 235 33392.95 410.97 2293.14 30.05 2012-08-22 18:58:36.000 235 33392.91 410.99 2293.13 30.05 2012-08-22 18:58:37.000 235 33392.88 410.99 2293.19 30.05 2012-08-22 18:58:38.000 235 33392.94 410.98 2293.16 30.05 2012-08-22 18:58:39.000 235 33392.93 410.96 2293.15 30.05 2012-08-22 18:58:40.000 235 33392.83 410.94 2293.24 30.05 2012-08-22 18:58:41.000 235 33392.91 410.89 2293.25 30.05 2012-08-22 18:58:42.000 235 33392.96 410.92 2293.22 30.05 2012-08-22 18:58:42.000 235 33392.90 410.93 2293.13 30.05 2012-08-22 18:58:44.000 235 33392.97 410.94 2293.18 30.05 2012-08-22 18:58:45.000 235 33392.98 410.93 2293.18 30.05 2012-08-22 18:58:46.000 235 33392.92 410.97 2293.25 30.05 2012-08-22 18:58:47.000 235 33392.90 410.92 2293.16 30.05 2012-08-22 18:58:48.000 235 33392.92 410.96 2293.23 30.05 2012-08-22 18:58:49.000 235 33392.92 410.93 2293.19 30.05 2012-08-22 18:58:50.000 235 33393.03 410.95 2293.25 30.05 2012-08-22 18:58:51.000 235 33392.90 410.94 2293.15 30.05 2012-08-22 18:58:52.000 235 33393.01 410.98 2293.19 30.05 2012-08-22 18:58:53.000 235 33392.98 410.94 2293.27 30.05 2012-08-22 18:58:54.000 235 33392.97 410.94 2293.18 30.05 2012-08-22 18:58:55.000 235 33392.91 410.99 2293.20 30.05 2012-08-22 18:58:55.000 235 33393.00 410.98 2293.20 30.05 2012-08-22 18:58:57.000 235 33392.91 410.98 2293.25 30.05 2012-08-22 18:58:58.000 235 33392.97 411.00 2293.23 30.05 2012-08-22 18:58:59.000 235 33393.03 410.96 2293.24 30.05 2012-08-22 18:59:00.000 235 33392.94 410.97 2293.16 30.05 2012-08-22 18:59:01.000 235 33392.89 411.00 2293.18 30.05 2012-08-22 18:59:02.000 235 33393.00 410.97 2293.23 30.05 2012-08-22 18:59:03.000 235 33392.95 410.99 2293.22 30.05 2012-08-22 18:59:04.000 235 33393.00 411.02 2293.21 30.05 2012-08-22 18:59:05.000 235 33392.89 411.01 2293.19 30.05 2012-08-22 18:59:06.000 235 33392.89 411.00 2293.24 30.05 2012-08-22 18:59:07.000 235 33392.96 411.02 2293.16 30.05 2012-08-22 18:59:08.000 235 33392.90 411.02 2293.18 30.05 2012-08-22 18:59:09.000 235 33392.84 411.06 2293.17 30.05 2012-08-22 18:59:10.000 235 33392.93 411.01 2293.12 30.05 2012-08-22 18:59:11.000 235 33392.87 411.01 2293.23 30.05 2012-08-22 18:59:12.000 235 33392.78 410.98 2293.24 30.05 2012-08-22 18:59:13.000 235 33392.88 411.04 2293.18 30.05 2012-08-22 18:59:14.000 235 33392.84 410.99 2293.18 30.05 2012-08-22 18:59:15.000 235 33392.89 410.91 2293.24 30.05 2012-08-22 18:59:16.000 235 33392.79 411.02 2293.32 30.05 2012-08-22 18:59:17.000 235 33392.84 411.03 2293.16 30.05 2012-08-22 18:59:18.000 235 33392.87 411.01 2293.19 30.05 2012-08-22 18:59:19.000 235 33392.84 411.02 2293.25 30.05 2012-08-22 18:59:20.000 235 33392.76 411.02 2293.22 30.05 2012-08-22 18:59:21.000 235 33392.76 411.01 2293.09 30.05 2012-08-22 18:59:22.000 235 33392.84 410.97 2293.22 30.05 2012-08-22 18:59:23.000 235 33392.81 411.03 2293.19 30.05 2012-08-22 18:59:24.000 235 33392.82 411.01 2293.21 30.05 2012-08-22 18:59:25.000 235 33392.82 411.03 2293.28 30.05 2012-08-22 18:59:26.000 235 33392.71 411.00 2293.22 30.05 2012-08-22 18:59:27.000 235 33392.67 411.02 2293.21 30.05 2012-08-22 18:59:28.000 235 33392.84 411.02 2293.31 30.05 2012-08-22 18:59:29.000 235 33392.88 411.05 2293.12 30.05 2012-08-22 18:59:30.000 235 33392.71 411.02 2293.18 30.05 2012-08-22 18:59:31.000 235 33392.78 411.00 2293.21 30.05 2012-08-22 18:59:32.000 235 33392.78 411.02 2293.23 30.05 2012-08-22 18:59:33.000 235 33392.71 411.02 2293.30 30.05 2012-08-22 18:59:34.000 235 33392.83 410.98 2293.16 30.05 2012-08-22 18:59:35.000 235 33392.80 411.00 2293.27 30.05 2012-08-22 18:59:36.000 235 33392.76 411.00 2293.19 30.05 2012-08-22 18:59:36.000 235 33392.76 410.99 2293.19 30.05 2012-08-22 18:59:38.000 235 33392.72 410.98 2293.20 30.05 2012-08-22 18:59:39.000 235 33392.72 410.96 2293.25 30.05 2012-08-22 18:59:40.000 235 33392.81 410.94 2293.14 30.05 2012-08-22 18:59:41.000 235 33392.89 411.06 2293.23 30.05 2012-08-22 18:59:42.000 235 33392.81 411.00 2293.22 30.05 2012-08-22 18:59:43.000 235 33392.70 410.94 2293.20 30.05 2012-08-22 18:59:44.000 235 33392.73 410.96 2293.18 30.05 2012-08-22 18:59:45.000 235 33392.75 410.98 2293.19 30.05 2012-08-22 18:59:46.000 235 33392.78 410.98 2293.24 30.05 2012-08-22 18:59:47.000 235 33392.82 410.95 2293.12 30.05 2012-08-22 18:59:48.000 235 33392.76 410.96 2293.08 30.05 2012-08-22 18:59:49.000 235 33392.76 411.01 2293.28 30.05 2012-08-22 18:59:49.000 235 33392.75 410.96 2293.21 30.05 2012-08-22 18:59:51.000 235 33392.84 410.93 2293.16 30.05 2012-08-22 18:59:52.000 235 33392.84 410.97 2293.23 30.05 2012-08-22 18:59:53.000 235 33392.76 410.92 2293.18 30.05 2012-08-22 18:59:54.000 235 33392.79 410.89 2293.19 30.05 2012-08-22 18:59:55.000 235 33392.87 410.96 2293.24 30.05 2012-08-22 18:59:56.000 235 33392.82 410.97 2293.17 30.05 2012-08-22 18:59:57.000 235 33392.86 410.96 2293.20 30.05 2012-08-22 18:59:58.000 235 33392.79 410.91 2293.16 30.05 2012-08-22 18:59:59.000 235 33392.88 410.94 2293.18 30.05 2012-08-22 19:00:00.000 235 33392.78 410.96 2293.16 30.05 2012-08-22 19:00:01.000 235 33392.72 410.96 2293.13 30.05 2012-08-22 19:00:02.000 235 33392.81 410.93 2293.19 30.05 2012-08-22 19:00:03.000 235 33392.89 410.90 2293.22 30.05 2012-08-22 19:00:04.000 235 33392.71 410.90 2293.23 30.05 2012-08-22 19:00:05.000 235 33392.86 410.92 2293.19 30.05 2012-08-22 19:00:06.000 235 33392.75 410.94 2293.16 30.05 2012-08-22 19:00:07.000 235 33392.81 410.94 2293.14 30.05 2012-08-22 19:00:08.000 235 33392.83 410.92 2293.20 30.05 2012-08-22 19:00:09.000 235 33392.76 410.97 2293.21 30.05 2012-08-22 19:00:10.000 235 33392.83 410.98 2293.21 30.05 2012-08-22 19:00:11.000 235 33392.75 410.96 2293.15 30.05 2012-08-22 19:00:12.000 235 33392.68 410.95 2293.24 30.05 2012-08-22 19:00:13.000 235 33392.79 410.94 2293.19 30.05 2012-08-22 19:00:14.000 235 33392.76 410.94 2293.20 30.05 2012-08-22 19:00:15.000 235 33392.71 410.95 2293.12 30.05 2012-08-22 19:00:16.000 235 33392.90 410.96 2293.20 30.05 2012-08-22 19:00:17.000 235 33392.81 410.99 2293.23 30.05 2012-08-22 19:00:18.000 235 33392.78 410.97 2293.20 30.05 2012-08-22 19:00:19.000 235 33392.72 410.96 2293.12 30.05 2012-08-22 19:00:20.000 235 33392.72 410.96 2293.17 30.05 2012-08-22 19:00:21.000 235 33392.74 411.00 2293.20 30.05 2012-08-22 19:00:22.000 235 33392.86 410.96 2293.22 30.05 2012-08-22 19:00:23.000 235 33392.69 410.95 2293.13 30.05 2012-08-22 19:00:24.000 235 33392.74 410.97 2293.16 30.05 2012-08-22 19:00:25.000 235 33392.80 410.94 2293.15 30.05 2012-08-22 19:00:26.000 235 33392.79 410.92 2293.13 30.05 2012-08-22 19:00:27.000 235 33392.64 410.95 2293.11 30.05 2012-08-22 19:00:28.000 235 33392.87 410.98 2293.19 30.05 2012-08-22 19:00:29.000 235 33392.76 410.96 2293.20 30.05 2012-08-22 19:00:30.000 235 33392.83 410.96 2293.18 30.05 2012-08-22 19:00:30.000 235 33392.72 410.93 2293.17 30.05 2012-08-22 19:00:32.000 235 33392.79 410.92 2293.20 30.05 2012-08-22 19:00:33.000 235 33392.79 410.94 2293.13 30.05 2012-08-22 19:00:34.000 235 33392.80 410.95 2293.19 30.05 2012-08-22 19:00:35.000 235 33392.77 410.97 2293.18 30.05 2012-08-22 19:00:36.000 235 33392.74 411.00 2293.13 30.05 2012-08-22 19:00:37.000 235 33392.75 410.92 2293.25 30.05 2012-08-22 19:00:38.000 235 33392.76 410.92 2293.22 30.05 2012-08-22 19:00:39.000 235 33392.70 410.91 2293.23 30.05 2012-08-22 19:00:40.000 235 33392.74 410.93 2293.15 30.05 2012-08-22 19:00:41.000 235 33392.82 410.94 2293.16 30.05 2012-08-22 19:00:42.000 235 33392.78 410.93 2293.27 30.05 2012-08-22 19:00:43.000 235 33392.78 410.93 2293.22 30.05 2012-08-22 19:00:43.000 235 33392.74 410.97 2293.15 30.05 2012-08-22 19:00:45.000 235 33392.79 410.94 2293.14 30.05 2012-08-22 19:00:46.000 235 33392.76 410.96 2293.16 30.05 2012-08-22 19:00:47.000 235 33392.81 410.96 2293.18 30.05 2012-08-22 19:00:48.000 235 33392.72 410.94 2293.19 30.05 2012-08-22 19:00:49.000 235 33392.78 410.92 2293.10 30.05 2012-08-22 19:00:50.000 235 33392.72 410.94 2293.16 30.05 2012-08-22 19:00:51.000 235 33392.69 410.93 2293.09 30.05 2012-08-22 19:00:52.000 235 33392.75 410.92 2293.20 30.05 2012-08-22 19:00:53.000 235 33392.71 410.90 2293.13 30.05 2012-08-22 19:00:54.000 235 33392.69 410.91 2293.09 30.05 2012-08-22 19:00:55.000 235 33392.81 410.93 2293.11 30.05 2012-08-22 19:00:56.000 235 33392.80 410.89 2293.18 30.05 2012-08-22 19:00:57.000 235 33392.72 410.90 2293.17 30.05 2012-08-22 19:00:58.000 235 33392.76 410.89 2293.13 30.05 2012-08-22 19:00:59.000 235 33392.79 410.94 2293.16 30.05 2012-08-22 19:01:00.000 235 33392.74 410.92 2293.19 30.05 2012-08-22 19:01:01.000 235 33392.83 410.88 2293.19 30.05 2012-08-22 19:01:02.000 235 33392.86 410.91 2293.09 30.05 2012-08-22 19:01:03.000 235 33392.85 410.93 2293.09 30.05 2012-08-22 19:01:04.000 235 33392.82 410.89 2293.14 30.05 2012-08-22 19:01:05.000 235 33392.75 410.88 2293.16 30.05 2012-08-22 19:01:06.000 235 33392.77 410.90 2293.13 30.05 2012-08-22 19:01:07.000 235 33392.75 410.89 2293.09 30.05 2012-08-22 19:01:08.000 235 33392.72 410.88 2293.11 30.05 2012-08-22 19:01:09.000 235 33392.79 410.97 2293.20 30.05 2012-08-22 19:01:10.000 235 33392.77 410.89 2293.08 30.05 2012-08-22 19:01:11.000 235 33392.69 410.87 2293.13 30.05 2012-08-22 19:01:12.000 235 33392.81 410.90 2293.00 30.05 2012-08-22 19:01:13.000 235 33392.81 410.92 2293.03 30.05 2012-08-22 19:01:14.000 235 33392.85 410.90 2293.14 30.05 2012-08-22 19:01:15.000 235 33392.81 410.93 2293.12 30.05 2012-08-22 19:01:16.000 235 33392.78 410.94 2293.10 30.05 2012-08-22 19:01:17.000 235 33392.75 410.90 2293.16 30.05 2012-08-22 19:01:18.000 235 33392.77 410.91 2293.09 30.05 2012-08-22 19:01:19.000 235 33392.78 410.89 2293.12 30.05 2012-08-22 19:01:20.000 235 33392.78 410.90 2293.10 30.05 2012-08-22 19:01:21.000 235 33392.89 410.86 2293.10 30.05 2012-08-22 19:01:22.000 235 33392.85 410.91 2293.10 30.05 2012-08-22 19:01:23.000 235 33392.75 410.93 2293.09 30.05 2012-08-22 19:01:24.000 235 33392.74 410.92 2293.09 30.05 2012-08-22 19:01:24.000 235 33392.70 410.90 2293.07 30.05 2012-08-22 19:01:26.000 235 33392.80 410.94 2293.14 30.05 2012-08-22 19:01:27.000 235 33392.81 410.90 2293.11 30.05 2012-08-22 19:01:28.000 235 33392.92 410.90 2293.12 30.05 2012-08-22 19:01:29.000 235 33392.77 410.91 2293.04 30.05 2012-08-22 19:01:30.000 235 33392.83 410.90 2293.07 30.05 2012-08-22 19:01:31.000 235 33392.69 410.91 2293.10 30.05 2012-08-22 19:01:32.000 235 33392.66 410.90 2293.03 30.05 2012-08-22 19:01:33.000 235 33392.75 410.88 2293.04 30.05 2012-08-22 19:01:34.000 235 33392.83 410.86 2293.10 30.05 2012-08-22 19:01:35.000 235 33392.65 410.84 2293.11 30.05 2012-08-22 19:01:36.000 235 33392.86 410.85 2293.01 30.05 2012-08-22 19:01:37.000 235 33392.74 410.82 2293.06 30.05 2012-08-22 19:01:37.000 235 33392.76 410.87 2293.07 30.05 2012-08-22 19:01:39.000 235 33392.76 410.85 2293.07 30.05 2012-08-22 19:01:40.000 235 33392.78 410.88 2293.06 30.05 2012-08-22 19:01:41.000 235 33392.72 410.86 2293.13 30.05 2012-08-22 19:01:42.000 235 33392.81 410.88 2293.07 30.05 2012-08-22 19:01:43.000 235 33392.80 410.85 2293.06 30.05 2012-08-22 19:01:44.000 235 33392.75 410.83 2293.03 30.05 2012-08-22 19:01:45.000 235 33392.74 410.88 2293.04 30.05 2012-08-22 19:01:46.000 235 33392.70 410.93 2293.07 30.05 2012-08-22 19:01:47.000 235 33392.71 410.84 2293.06 30.05 2012-08-22 19:01:48.000 235 33392.72 410.88 2293.07 30.05 2012-08-22 19:01:49.000 235 33392.76 410.86 2293.07 30.05 2012-08-22 19:01:50.000 235 33392.76 410.88 2293.10 30.05 2012-08-22 19:01:51.000 235 33392.65 410.83 2293.04 30.05 2012-08-22 19:01:52.000 235 33392.59 410.87 2293.03 30.05 2012-08-22 19:01:53.000 235 33392.63 410.83 2293.10 30.05 2012-08-22 19:01:54.000 235 33392.68 410.85 2293.06 30.05 2012-08-22 19:01:55.000 235 33392.61 410.81 2293.07 30.05 2012-08-22 19:01:56.000 235 33392.60 410.82 2293.06 30.05 2012-08-22 19:01:57.000 235 33392.65 410.83 2293.07 30.05 2012-08-22 19:01:58.000 235 33392.71 410.69 2293.10 30.05 2012-08-22 19:01:59.000 235 33392.69 410.75 2293.07 30.05 2012-08-22 19:02:00.000 235 33392.72 410.79 2293.19 30.05 2012-08-22 19:02:01.000 235 33392.66 410.79 2293.07 30.05 2012-08-22 19:02:02.000 235 33392.63 410.81 2293.04 30.05 2012-08-22 19:02:03.000 235 33392.65 410.79 2293.09 30.05 2012-08-22 19:02:04.000 235 33392.68 410.80 2293.08 30.05 2012-08-22 19:02:05.000 235 33392.60 410.80 2293.11 30.05 2012-08-22 19:02:06.000 235 33392.68 410.81 2293.18 30.05 2012-08-22 19:02:07.000 235 33392.62 410.82 2293.06 30.05 2012-08-22 19:02:08.000 235 33392.63 410.77 2293.10 30.05 2012-08-22 19:02:09.000 235 33392.64 410.79 2293.13 30.05 2012-08-22 19:02:10.000 235 33392.60 410.81 2293.05 30.05 2012-08-22 19:02:11.000 235 33392.68 410.84 2293.14 30.05 2012-08-22 19:02:12.000 235 33392.62 410.80 2293.05 30.05 2012-08-22 19:02:13.000 235 33392.56 410.81 2293.12 30.05 2012-08-22 19:02:14.000 235 33392.60 410.78 2293.04 30.05 2012-08-22 19:02:15.000 235 33392.54 410.82 2293.07 30.05 2012-08-22 19:02:16.000 235 33392.64 410.83 2293.07 30.05 2012-08-22 19:02:17.000 235 33392.66 410.87 2293.08 30.05 2012-08-22 19:02:18.000 235 33392.62 410.83 2293.18 30.05 2012-08-22 19:02:18.000 235 33392.62 410.81 2293.13 30.05 2012-08-22 19:02:20.000 235 33392.59 410.83 2293.08 30.05 2012-08-22 19:02:21.000 235 33392.64 410.83 2293.13 30.05 2012-08-22 19:02:22.000 235 33392.58 410.78 2293.13 30.05 2012-08-22 19:02:23.000 235 33392.64 410.84 2293.09 30.05 2012-08-22 19:02:24.000 235 33392.69 410.80 2293.04 30.05 2012-08-22 19:02:25.000 235 33392.61 410.82 2293.02 30.05 2012-08-22 19:02:26.000 235 33392.60 410.82 2293.12 30.05 2012-08-22 19:02:27.000 235 33392.63 410.79 2293.11 30.05 2012-08-22 19:02:28.000 235 33392.62 410.81 2293.12 30.05 2012-08-22 19:02:29.000 235 33392.51 410.81 2293.11 30.05 2012-08-22 19:02:30.000 235 33392.56 410.81 2293.05 30.05 2012-08-22 19:02:31.000 235 33392.59 410.80 2293.09 30.05 2012-08-22 19:02:31.000 235 33392.59 410.75 2293.06 30.05 2012-08-22 19:02:33.000 235 33392.61 410.76 2293.10 30.05 2012-08-22 19:02:34.000 235 33392.74 410.75 2293.02 30.05 2012-08-22 19:02:35.000 235 33392.56 410.75 2292.97 30.05 2012-08-22 19:02:36.000 235 33392.69 410.77 2293.04 30.05 2012-08-22 19:02:37.000 235 33392.60 410.78 2293.00 30.05 2012-08-22 19:02:38.000 235 33392.65 410.80 2293.04 30.05 2012-08-22 19:02:39.000 235 33392.74 410.83 2293.09 30.05 2012-08-22 19:02:40.000 235 33392.62 410.81 2293.04 30.05 2012-08-22 19:02:41.000 235 33392.71 410.82 2293.09 30.05 2012-08-22 19:02:42.000 235 33392.66 410.83 2293.04 30.05 2012-08-22 19:02:43.000 235 33392.72 410.79 2292.99 30.05 2012-08-22 19:02:44.000 235 33392.73 410.79 2293.06 30.05 2012-08-22 19:02:45.000 235 33392.75 410.80 2292.97 30.05 2012-08-22 19:02:46.000 235 33392.78 410.78 2293.10 30.05 2012-08-22 19:02:47.000 235 33392.68 410.81 2293.06 30.05 2012-08-22 19:02:48.000 235 33392.79 410.84 2293.07 30.05 2012-08-22 19:02:49.000 235 33392.75 410.81 2293.02 30.05 2012-08-22 19:02:50.000 235 33392.71 410.79 2293.02 30.05 2012-08-22 19:02:51.000 235 33392.75 410.81 2293.06 30.05 2012-08-22 19:02:52.000 235 33392.65 410.83 2293.00 30.05 2012-08-22 19:02:53.000 235 33392.78 410.80 2293.04 30.05 2012-08-22 19:02:54.000 235 33392.78 410.79 2293.09 30.05 2012-08-22 19:02:55.000 235 33392.81 410.78 2293.06 30.05 2012-08-22 19:02:56.000 235 33392.77 410.82 2293.05 30.05 2012-08-22 19:02:57.000 235 33392.81 410.82 2293.04 30.05 2012-08-22 19:02:58.000 235 33392.90 410.84 2293.07 30.05 2012-08-22 19:02:59.000 235 33392.67 410.80 2293.00 30.05 2012-08-22 19:03:00.000 235 33392.67 410.80 2292.98 30.05 2012-08-22 19:03:01.000 235 33392.65 410.81 2292.89 30.05 2012-08-22 19:03:02.000 235 33392.69 410.82 2293.03 30.05 2012-08-22 19:03:03.000 235 33392.68 410.81 2292.99 30.05 2012-08-22 19:03:04.000 235 33392.64 410.83 2292.98 30.05 2012-08-22 19:03:05.000 235 33392.73 410.84 2293.07 30.05 2012-08-22 19:03:06.000 235 33392.73 410.82 2293.08 30.05 2012-08-22 19:03:07.000 235 33392.64 410.80 2293.06 30.05 2012-08-22 19:03:08.000 235 33392.61 410.81 2293.04 30.05 2012-08-22 19:03:09.000 235 33392.66 410.82 2293.03 30.05 2012-08-22 19:03:10.000 235 33392.72 410.79 2293.03 30.05 2012-08-22 19:03:11.000 235 33392.54 410.79 2293.01 30.05 2012-08-22 19:03:12.000 235 33392.63 410.79 2293.08 30.05 2012-08-22 19:03:12.000 235 33392.52 410.79 2293.09 30.05 2012-08-22 19:03:14.000 235 33392.51 410.78 2293.12 30.05 2012-08-22 19:03:15.000 235 33392.61 410.81 2293.02 30.05 2012-08-22 19:03:16.000 235 33392.53 410.78 2293.08 30.05 2012-08-22 19:03:17.000 235 33392.54 410.77 2293.01 30.05 2012-08-22 19:03:18.000 235 33392.50 410.78 2293.04 30.05 2012-08-22 19:03:19.000 235 33392.61 410.78 2293.04 30.05 2012-08-22 19:03:20.000 235 33392.54 410.83 2293.07 30.05 2012-08-22 19:03:21.000 235 33392.45 410.77 2293.06 30.05 2012-08-22 19:03:22.000 235 33392.41 410.77 2293.01 30.05 2012-08-22 19:03:23.000 235 33392.53 410.77 2293.09 30.05 2012-08-22 19:03:24.000 235 33392.54 410.80 2293.06 30.05 2012-08-22 19:03:25.000 235 33392.43 410.75 2293.02 30.05 2012-08-22 19:03:25.000 235 33392.51 410.77 2293.03 30.05 2012-08-22 19:03:27.000 235 33392.53 410.76 2293.04 30.05 2012-08-22 19:03:28.000 235 33392.46 410.79 2293.04 30.05 2012-08-22 19:03:29.000 235 33392.56 410.77 2293.04 30.05 2012-08-22 19:03:30.000 235 33392.51 410.75 2293.04 30.05 2012-08-22 19:03:31.000 235 33392.50 410.73 2293.10 30.05 2012-08-22 19:03:32.000 235 33392.37 410.75 2293.06 30.05 2012-08-22 19:03:33.000 235 33392.48 410.81 2293.06 30.05 2012-08-22 19:03:34.000 235 33392.54 410.77 2293.09 30.05 2012-08-22 19:03:35.000 235 33392.53 410.76 2292.99 30.05 2012-08-22 19:03:36.000 235 33392.45 410.76 2293.04 30.05 2012-08-22 19:03:37.000 235 33392.48 410.75 2293.03 30.05 2012-08-22 19:03:38.000 235 33392.47 410.77 2293.05 30.05 2012-08-22 19:03:39.000 235 33392.53 410.75 2293.06 30.05 2012-08-22 19:03:40.000 235 33392.46 410.71 2293.07 30.05 2012-08-22 19:03:41.000 235 33392.47 410.76 2293.13 30.05 2012-08-22 19:03:42.000 235 33392.54 410.74 2293.02 30.05 2012-08-22 19:03:43.000 235 33392.50 410.75 2293.03 30.05 2012-08-22 19:03:44.000 235 33392.57 410.75 2293.11 30.05 2012-08-22 19:03:45.000 235 33392.50 410.75 2293.10 30.05 2012-08-22 19:03:46.000 235 33392.47 410.73 2293.07 30.05 2012-08-22 19:03:47.000 235 33392.46 410.72 2293.12 30.05 2012-08-22 19:03:48.000 235 33392.55 410.75 2293.02 30.05 2012-08-22 19:03:49.000 235 33392.48 410.72 2293.04 30.05 2012-08-22 19:03:50.000 235 33392.47 410.76 2293.00 30.05 2012-08-22 19:03:51.000 235 33392.50 410.71 2292.96 30.05 2012-08-22 19:03:52.000 235 33392.56 410.70 2292.98 30.05 2012-08-22 19:03:53.000 235 33392.35 410.74 2293.00 30.05 2012-08-22 19:03:54.000 235 33392.53 410.74 2293.07 30.05 2012-08-22 19:03:55.000 235 33392.45 410.71 2292.99 30.05 2012-08-22 19:03:56.000 235 33392.49 410.69 2293.04 30.05 2012-08-22 19:03:57.000 235 33392.51 410.68 2293.07 30.05 2012-08-22 19:03:58.000 235 33392.47 410.74 2293.02 30.05 2012-08-22 19:03:59.000 235 33392.47 410.71 2293.07 30.05 2012-08-22 19:04:00.000 235 33392.51 410.75 2292.99 30.05 2012-08-22 19:04:01.000 235 33392.44 410.72 2293.06 30.05 2012-08-22 19:04:02.000 235 33392.43 410.75 2293.07 30.05 2012-08-22 19:04:03.000 235 33392.42 410.71 2293.04 30.05 2012-08-22 19:04:04.000 235 33392.32 410.73 2293.05 30.05 2012-08-22 19:04:05.000 235 33392.44 410.71 2293.06 30.05 2012-08-22 19:04:06.000 235 33392.43 410.71 2293.04 30.05 2012-08-22 19:04:06.000 235 33392.46 410.70 2293.08 30.05 2012-08-22 19:04:08.000 235 33392.37 410.66 2293.01 30.05 2012-08-22 19:04:09.000 235 33392.37 410.73 2293.01 30.05 2012-08-22 19:04:10.000 235 33392.48 410.72 2293.15 30.05 2012-08-22 19:04:11.000 235 33392.40 410.68 2292.99 30.05 2012-08-22 19:04:12.000 235 33392.52 410.75 2293.06 30.05 2012-08-22 19:04:13.000 235 33392.41 410.73 2293.06 30.05 2012-08-22 19:04:14.000 235 33392.35 410.67 2293.09 30.05 2012-08-22 19:04:15.000 235 33392.36 410.69 2292.97 30.05 2012-08-22 19:04:16.000 235 33392.38 410.66 2293.10 30.05 2012-08-22 19:04:17.000 235 33392.38 410.66 2293.08 30.05 2012-08-22 19:04:18.000 235 33392.45 410.67 2293.12 30.05 2012-08-22 19:04:19.000 235 33392.36 410.72 2293.10 30.05 2012-08-22 19:04:19.000 235 33392.35 410.70 2293.10 30.05 2012-08-22 19:04:21.000 235 33392.37 410.70 2292.97 30.05 2012-08-22 19:04:22.000 235 33392.38 410.69 2293.03 30.05 2012-08-22 19:04:23.000 235 33392.45 410.71 2293.10 30.05 2012-08-22 19:04:24.000 235 33392.31 410.71 2293.04 30.05 2012-08-22 19:04:25.000 235 33392.33 410.67 2293.09 30.05 2012-08-22 19:04:26.000 235 33392.43 410.73 2293.04 30.05 2012-08-22 19:04:27.000 235 33392.35 410.69 2293.01 30.05 2012-08-22 19:04:28.000 235 33392.31 410.66 2292.99 30.05 2012-08-22 19:04:29.000 235 33392.35 410.68 2293.04 30.05 2012-08-22 19:04:30.000 235 33392.32 410.68 2292.99 30.05 2012-08-22 19:04:31.000 235 33392.31 410.72 2292.97 30.05 2012-08-22 19:04:32.000 235 33392.37 410.71 2293.12 30.05 2012-08-22 19:04:33.000 235 33392.42 410.73 2293.06 30.05 2012-08-22 19:04:34.000 235 33392.38 410.70 2293.03 30.05 2012-08-22 19:04:35.000 235 33392.37 410.72 2292.98 30.05 2012-08-22 19:04:36.000 235 33392.32 410.75 2293.04 30.05 2012-08-22 19:04:37.000 235 33392.33 410.71 2293.06 30.05 2012-08-22 19:04:38.000 235 33392.38 410.74 2293.10 30.05 2012-08-22 19:04:39.000 235 33392.29 410.74 2293.07 30.05 2012-08-22 19:04:40.000 235 33392.28 410.72 2293.05 30.05 2012-08-22 19:04:41.000 235 33392.30 410.72 2293.11 30.05 2012-08-22 19:04:42.000 235 33392.37 410.70 2293.08 30.05 2012-08-22 19:04:43.000 235 33392.26 410.70 2293.09 30.05 2012-08-22 19:04:44.000 235 33392.20 410.73 2293.03 30.05 2012-08-22 19:04:45.000 235 33392.30 410.79 2293.03 30.05 2012-08-22 19:04:46.000 235 33392.41 410.71 2293.09 30.05 2012-08-22 19:04:47.000 235 33392.32 410.78 2292.99 30.05 2012-08-22 19:04:48.000 235 33392.24 410.75 2292.99 30.05 2012-08-22 19:04:49.000 235 33392.29 410.76 2292.97 30.05 2012-08-22 19:04:50.000 235 33392.28 410.79 2293.09 30.05 2012-08-22 19:04:51.000 235 33392.31 410.77 2293.04 30.05 2012-08-22 19:04:52.000 235 33392.19 410.79 2293.02 30.05 2012-08-22 19:04:53.000 235 33392.24 410.79 2293.04 30.05 2012-08-22 19:04:54.000 235 33392.32 410.75 2292.98 30.05 2012-08-22 19:04:55.000 235 33392.22 410.73 2293.04 30.05 2012-08-22 19:04:56.000 235 33392.28 410.73 2293.07 30.05 2012-08-22 19:04:57.000 235 33392.21 410.76 2293.05 30.05 2012-08-22 19:04:58.000 235 33392.27 410.73 2293.00 30.05 2012-08-22 19:04:59.000 235 33392.28 410.76 2293.01 30.05 2012-08-22 19:05:00.000 235 33392.21 410.69 2293.04 30.05 2012-08-22 19:05:00.000 235 33392.16 410.71 2293.01 30.05 2012-08-22 19:05:02.000 235 33392.26 410.78 2293.09 30.05 2012-08-22 19:05:03.000 235 33392.24 410.78 2293.02 30.05 2012-08-22 19:05:04.000 235 33392.16 410.76 2293.03 30.05 2012-08-22 19:05:05.000 235 33392.26 410.77 2293.06 30.05 2012-08-22 19:05:06.000 235 33392.24 410.72 2293.01 30.05 2012-08-22 19:05:07.000 235 33392.19 410.75 2292.97 30.05 2012-08-22 19:05:08.000 235 33392.17 410.75 2293.05 30.05 2012-08-22 19:05:09.000 235 33392.10 410.76 2293.06 30.05 2012-08-22 19:05:10.000 235 33392.18 410.76 2293.08 30.05 2012-08-22 19:05:11.000 235 33392.10 410.75 2293.03 30.05 2012-08-22 19:05:12.000 235 33392.15 410.76 2293.05 30.05 2012-08-22 19:05:13.000 235 33392.10 410.75 2293.08 30.05 2012-08-22 19:05:13.000 235 33392.13 410.75 2293.07 30.05 2012-08-22 19:05:15.000 235 33392.16 410.75 2293.10 30.05 2012-08-22 19:05:16.000 235 33392.12 410.73 2293.07 30.05 2012-08-22 19:05:17.000 235 33392.13 410.75 2293.04 30.05 2012-08-22 19:05:18.000 235 33392.16 410.75 2293.07 30.05 2012-08-22 19:05:19.000 235 33392.13 410.73 2293.13 30.05 2012-08-22 19:05:20.000 235 33392.15 410.74 2293.07 30.05 2012-08-22 19:05:21.000 235 33392.09 410.74 2293.05 30.05 2012-08-22 19:05:22.000 235 33392.12 410.73 2293.07 30.05 2012-08-22 19:05:23.000 235 33392.10 410.72 2293.10 30.05 2012-08-22 19:05:24.000 235 33392.20 410.78 2293.12 30.05 2012-08-22 19:05:25.000 235 33392.16 410.74 2293.09 30.05 2012-08-22 19:05:26.000 235 33392.17 410.75 2293.06 30.05 2012-08-22 19:05:27.000 235 33392.13 410.75 2293.06 30.05 2012-08-22 19:05:28.000 235 33392.13 410.76 2292.96 30.05 2012-08-22 19:05:29.000 235 33392.12 410.81 2292.97 30.05 2012-08-22 19:05:30.000 235 33392.27 410.79 2293.03 30.05 2012-08-22 19:05:31.000 235 33392.18 410.79 2293.00 30.05 2012-08-22 19:05:32.000 235 33392.25 410.76 2293.09 30.05 2012-08-22 19:05:33.000 235 33392.18 410.74 2293.04 30.05 2012-08-22 19:05:34.000 235 33392.31 410.77 2293.10 30.05 2012-08-22 19:05:35.000 235 33392.16 410.74 2293.02 30.05 2012-08-22 19:05:36.000 235 33392.22 410.78 2292.98 30.05 2012-08-22 19:05:37.000 235 33392.28 410.76 2293.02 30.05 2012-08-22 19:05:38.000 235 33392.28 410.79 2292.97 30.05 2012-08-22 19:05:39.000 235 33392.24 410.74 2293.01 30.05 2012-08-22 19:05:40.000 235 33392.18 410.79 2292.99 30.05 2012-08-22 19:05:41.000 235 33392.18 410.75 2292.99 30.05 2012-08-22 19:05:42.000 235 33392.30 410.80 2293.08 30.05 2012-08-22 19:05:43.000 235 33392.22 410.76 2293.03 30.05 2012-08-22 19:05:44.000 235 33392.28 410.80 2292.99 30.05 2012-08-22 19:05:45.000 235 33392.24 410.75 2293.00 30.05 2012-08-22 19:05:46.000 235 33392.29 410.78 2292.98 30.05 2012-08-22 19:05:47.000 235 33392.28 410.78 2293.09 30.05 2012-08-22 19:05:48.000 235 33392.18 410.75 2293.10 30.05 2012-08-22 19:05:49.000 235 33392.17 410.75 2293.12 30.05 2012-08-22 19:05:50.000 235 33392.19 410.73 2293.01 30.05 2012-08-22 19:05:51.000 235 33392.29 410.76 2292.98 30.05 2012-08-22 19:05:52.000 235 33392.22 410.74 2292.97 30.05 2012-08-22 19:05:53.000 235 33392.18 410.74 2293.07 30.05 2012-08-22 19:05:54.000 235 33392.16 410.75 2293.04 30.05 2012-08-22 19:05:54.000 235 33392.15 410.74 2293.03 30.05 2012-08-22 19:05:56.000 235 33392.13 410.72 2293.06 30.05 2012-08-22 19:05:57.000 235 33392.18 410.80 2293.07 30.05 2012-08-22 19:05:58.000 235 33392.18 410.76 2293.05 30.05 2012-08-22 19:05:59.000 235 33392.23 410.75 2293.10 30.05 2012-08-22 19:06:00.000 235 33392.26 410.79 2292.97 30.05 2012-08-22 19:06:01.000 235 33392.19 410.76 2292.99 30.05 2012-08-22 19:06:02.000 235 33392.26 410.75 2292.99 30.05 2012-08-22 19:06:03.000 235 33392.21 410.74 2293.02 30.05 2012-08-22 19:06:04.000 235 33392.18 410.77 2292.99 30.05 2012-08-22 19:06:05.000 235 33392.16 410.75 2293.05 30.05 2012-08-22 19:06:06.000 235 33392.24 410.72 2293.01 30.05 2012-08-22 19:06:07.000 235 33392.22 410.74 2293.02 30.05 2012-08-22 19:06:07.000 235 33392.18 410.75 2293.05 30.05 2012-08-22 19:06:09.000 235 33392.22 410.72 2292.97 30.05 2012-08-22 19:06:10.000 235 33392.23 410.69 2293.00 30.05 2012-08-22 19:06:11.000 235 33392.28 410.69 2293.07 30.05 2012-08-22 19:06:12.000 235 33392.24 410.71 2293.01 30.05 2012-08-22 19:06:13.000 235 33392.24 410.70 2292.99 30.05 2012-08-22 19:06:14.000 235 33392.22 410.75 2293.06 30.05 2012-08-22 19:06:15.000 235 33392.28 410.68 2292.97 30.05 2012-08-22 19:06:16.000 235 33392.24 410.67 2292.99 30.05 2012-08-22 19:06:17.000 235 33392.18 410.67 2292.97 30.05 2012-08-22 19:06:18.000 235 33392.37 410.69 2292.98 30.05 2012-08-22 19:06:19.000 235 33392.22 410.69 2293.00 30.05 2012-08-22 19:06:20.000 235 33392.32 410.70 2293.04 30.05 2012-08-22 19:06:21.000 235 33392.25 410.64 2292.99 30.05 2012-08-22 19:06:22.000 235 33392.23 410.61 2292.93 30.05 2012-08-22 19:06:23.000 235 33392.37 410.68 2292.95 30.05 2012-08-22 19:06:24.000 235 33392.35 410.66 2292.95 30.05 2012-08-22 19:06:25.000 235 33392.34 410.72 2292.95 30.05 2012-08-22 19:06:26.000 235 33392.31 410.69 2292.91 30.05 2012-08-22 19:06:27.000 235 33392.31 410.68 2292.94 30.05 2012-08-22 19:06:28.000 235 33392.30 410.69 2292.89 30.05 2012-08-22 19:06:29.000 235 33392.37 410.68 2293.00 30.05 2012-08-22 19:06:30.000 235 33392.21 410.69 2292.95 30.05 2012-08-22 19:06:31.000 235 33392.32 410.64 2292.97 30.05 2012-08-22 19:06:32.000 235 33392.31 410.67 2292.88 30.05 2012-08-22 19:06:33.000 235 33392.36 410.66 2292.93 30.05 2012-08-22 19:06:34.000 235 33392.46 410.67 2292.97 30.05 2012-08-22 19:06:35.000 235 33392.37 410.69 2292.86 30.05 2012-08-22 19:06:36.000 235 33392.35 410.70 2292.91 30.05 2012-08-22 19:06:37.000 235 33392.34 410.67 2292.87 30.05 2012-08-22 19:06:38.000 235 33392.40 410.69 2292.85 30.05 2012-08-22 19:06:39.000 235 33392.47 410.67 2292.87 30.05 2012-08-22 19:06:40.000 235 33392.42 410.65 2292.89 30.05 2012-08-22 19:06:41.000 235 33392.49 410.68 2292.89 30.05 2012-08-22 19:06:42.000 235 33392.49 410.67 2292.83 30.05 2012-08-22 19:06:43.000 235 33392.47 410.68 2292.88 30.05 2012-08-22 19:06:44.000 235 33392.48 410.67 2292.85 30.05 2012-08-22 19:06:45.000 235 33392.46 410.65 2292.87 30.05 2012-08-22 19:06:46.000 235 33392.43 410.65 2292.92 30.05 2012-08-22 19:06:47.000 235 33392.50 410.67 2292.87 30.05 2012-08-22 19:06:48.000 235 33392.47 410.67 2292.94 30.05 2012-08-22 19:06:48.000 235 33392.49 410.67 2292.92 30.05 2012-08-22 19:06:50.000 235 33392.50 410.70 2292.92 30.05 2012-08-22 19:06:51.000 235 33392.47 410.68 2292.84 30.05 2012-08-22 19:06:52.000 235 33392.45 410.74 2292.93 30.05 2012-08-22 19:06:53.000 235 33392.55 410.73 2292.93 30.05 2012-08-22 19:06:54.000 235 33392.53 410.67 2292.87 30.05 2012-08-22 19:06:55.000 235 33392.49 410.66 2292.85 30.05 2012-08-22 19:06:56.000 235 33392.60 410.63 2292.87 30.05 2012-08-22 19:06:57.000 235 33392.51 410.62 2292.84 30.05 2012-08-22 19:06:58.000 235 33392.44 410.66 2292.84 30.05 2012-08-22 19:06:59.000 235 33392.60 410.65 2292.75 30.05 2012-08-22 19:07:00.000 235 33392.56 410.58 2292.84 30.05 2012-08-22 19:07:01.000 235 33392.54 410.59 2292.90 30.05 2012-08-22 19:07:01.000 235 33392.59 410.60 2292.83 30.05 2012-08-22 19:07:03.000 235 33392.57 410.63 2292.83 30.05 2012-08-22 19:07:04.000 235 33392.56 410.61 2292.82 30.05 2012-08-22 19:07:05.000 235 33392.68 410.61 2292.78 30.05 2012-08-22 19:07:06.000 235 33392.57 410.58 2292.87 30.05 2012-08-22 19:07:07.000 235 33392.56 410.55 2292.83 30.05 2012-08-22 19:07:08.000 235 33392.58 410.59 2292.83 30.05 2012-08-22 19:07:09.000 235 33392.60 410.60 2292.78 30.05 2012-08-22 19:07:10.000 235 33392.66 410.60 2292.84 30.05 2012-08-22 19:07:11.000 235 33392.58 410.55 2292.74 30.05 2012-08-22 19:07:12.000 235 33392.62 410.61 2292.76 30.05 2012-08-22 19:07:13.000 235 33392.60 410.59 2292.74 30.05 2012-08-22 19:07:14.000 235 33392.61 410.60 2292.77 30.05 2012-08-22 19:07:15.000 235 33392.65 410.64 2292.82 30.05 2012-08-22 19:07:16.000 235 33392.60 410.56 2292.82 30.05 2012-08-22 19:07:17.000 235 33392.57 410.60 2292.81 30.05 2012-08-22 19:07:18.000 235 33392.69 410.59 2292.76 30.05 2012-08-22 19:07:19.000 235 33392.64 410.60 2292.76 30.05 2012-08-22 19:07:20.000 235 33392.66 410.55 2292.81 30.05 2012-08-22 19:07:21.000 235 33392.68 410.61 2292.75 30.05 2012-08-22 19:07:22.000 235 33392.59 410.58 2292.78 30.05 2012-08-22 19:07:23.000 235 33392.71 410.61 2292.73 30.05 2012-08-22 19:07:24.000 235 33392.55 410.60 2292.87 30.05 2012-08-22 19:07:25.000 235 33392.68 410.60 2292.84 30.05 2012-08-22 19:07:26.000 235 33392.60 410.61 2292.74 30.05 2012-08-22 19:07:27.000 235 33392.62 410.63 2292.75 30.05 2012-08-22 19:07:28.000 235 33392.66 410.61 2292.73 30.05 2012-08-22 19:07:29.000 235 33392.64 410.60 2292.84 30.05 2012-08-22 19:07:30.000 235 33392.69 410.61 2292.73 30.05 2012-08-22 19:07:31.000 235 33392.65 410.62 2292.69 30.05 2012-08-22 19:07:32.000 235 33392.68 410.58 2292.74 30.05 2012-08-22 19:07:33.000 235 33392.78 410.57 2292.70 30.05 2012-08-22 19:07:34.000 235 33392.57 410.56 2292.79 30.05 2012-08-22 19:07:35.000 235 33392.68 410.62 2292.77 30.05 2012-08-22 19:07:36.000 235 33392.71 410.59 2292.75 30.05 2012-08-22 19:07:37.000 235 33392.64 410.58 2292.77 30.05 2012-08-22 19:07:38.000 235 33392.68 410.63 2292.74 30.05 2012-08-22 19:07:39.000 235 33392.78 410.68 2292.72 30.05 2012-08-22 19:07:40.000 235 33392.75 410.62 2292.75 30.05 2012-08-22 19:07:41.000 235 33392.66 410.65 2292.74 30.05 2012-08-22 19:07:42.000 235 33392.72 410.65 2292.82 30.05 2012-08-22 19:07:42.000 235 33392.65 410.63 2292.77 30.05 2012-08-22 19:07:44.000 235 33392.68 410.64 2292.75 30.05 2012-08-22 19:07:45.000 235 33392.74 410.60 2292.79 30.05 2012-08-22 19:07:46.000 235 33392.68 410.62 2292.74 30.05 2012-08-22 19:07:47.000 235 33392.75 410.57 2292.69 30.05 2012-08-22 19:07:48.000 235 33392.65 410.62 2292.82 30.05 2012-08-22 19:07:49.000 235 33392.74 410.60 2292.84 30.05 2012-08-22 19:07:50.000 235 33392.68 410.62 2292.79 30.05 2012-08-22 19:07:51.000 235 33392.72 410.61 2292.70 30.05 2012-08-22 19:07:52.000 235 33392.75 410.55 2292.78 30.05 2012-08-22 19:07:53.000 235 33392.70 410.57 2292.69 30.05 2012-08-22 19:07:54.000 235 33392.81 410.57 2292.79 30.05 2012-08-22 19:07:55.000 235 33392.68 410.57 2292.73 30.05 2012-08-22 19:07:55.000 235 33392.75 410.59 2292.71 30.05 2012-08-22 19:07:57.000 235 33392.76 410.60 2292.76 30.05 2012-08-22 19:07:58.000 235 33392.81 410.59 2292.71 30.05 2012-08-22 19:07:59.000 235 33392.71 410.57 2292.78 30.05 2012-08-22 19:08:00.000 235 33392.88 410.55 2292.72 30.05 2012-08-22 19:08:01.000 235 33392.72 410.57 2292.72 30.05 2012-08-22 19:08:02.000 235 33392.82 410.57 2292.70 30.05 2012-08-22 19:08:03.000 235 33392.72 410.57 2292.78 30.05 2012-08-22 19:08:04.000 235 33392.78 410.52 2292.79 30.05 2012-08-22 19:08:05.000 235 33392.78 410.56 2292.84 30.05 2012-08-22 19:08:06.000 235 33392.74 410.54 2292.69 30.05 2012-08-22 19:08:07.000 235 33392.76 410.52 2292.76 30.05 2012-08-22 19:08:08.000 235 33392.77 410.58 2292.69 30.05 2012-08-22 19:08:09.000 235 33392.76 410.54 2292.72 30.05 2012-08-22 19:08:10.000 235 33392.74 410.55 2292.75 30.05 2012-08-22 19:08:11.000 235 33392.78 410.54 2292.73 30.05 2012-08-22 19:08:12.000 235 33392.87 410.55 2292.76 30.05 2012-08-22 19:08:13.000 235 33392.83 410.57 2292.76 30.05 2012-08-22 19:08:14.000 235 33392.86 410.57 2292.75 30.05 2012-08-22 19:08:15.000 235 33392.86 410.58 2292.72 30.05 2012-08-22 19:08:16.000 235 33392.87 410.57 2292.76 30.05 2012-08-22 19:08:17.000 235 33392.85 410.55 2292.74 30.05 2012-08-22 19:08:18.000 235 33392.85 410.52 2292.70 30.05 2012-08-22 19:08:19.000 235 33392.85 410.56 2292.67 30.05 2012-08-22 19:08:20.000 235 33392.98 410.56 2292.73 30.05 2012-08-22 19:08:21.000 235 33392.86 410.55 2292.71 30.05 2012-08-22 19:08:22.000 235 33392.82 410.59 2292.66 30.05 2012-08-22 19:08:23.000 235 33392.94 410.60 2292.72 30.05 2012-08-22 19:08:24.000 235 33392.87 410.60 2292.64 30.05 2012-08-22 19:08:25.000 235 33392.91 410.57 2292.71 30.05 2012-08-22 19:08:26.000 235 33392.93 410.58 2292.70 30.05 2012-08-22 19:08:27.000 235 33392.97 410.62 2292.75 30.05 2012-08-22 19:08:28.000 235 33392.99 410.57 2292.78 30.05 2012-08-22 19:08:29.000 235 33393.00 410.63 2292.75 30.05 2012-08-22 19:08:30.000 235 33392.94 410.63 2292.84 30.05 2012-08-22 19:08:31.000 235 33392.93 410.59 2292.76 30.05 2012-08-22 19:08:32.000 235 33392.93 410.62 2292.79 30.05 2012-08-22 19:08:33.000 235 33392.99 410.63 2292.69 30.05 2012-08-22 19:08:34.000 235 33392.85 410.63 2292.77 30.05 2012-08-22 19:08:35.000 235 33392.91 410.62 2292.75 30.05 2012-08-22 19:08:36.000 235 33392.89 410.58 2292.71 30.05 2012-08-22 19:08:36.000 235 33392.96 410.57 2292.72 30.05 2012-08-22 19:08:38.000 235 33392.94 410.62 2292.79 30.05 2012-08-22 19:08:39.000 235 33392.98 410.64 2292.78 30.05 2012-08-22 19:08:40.000 235 33392.90 410.63 2292.79 30.05 2012-08-22 19:08:41.000 235 33392.97 410.63 2292.74 30.05 2012-08-22 19:08:42.000 235 33393.06 410.65 2292.75 30.05 2012-08-22 19:08:43.000 235 33392.99 410.60 2292.71 30.05 2012-08-22 19:08:44.000 235 33392.97 410.61 2292.78 30.05 2012-08-22 19:08:45.000 235 33392.99 410.62 2292.71 30.05 2012-08-22 19:08:46.000 235 33393.00 410.67 2292.80 30.05 2012-08-22 19:08:47.000 235 33392.98 410.66 2292.83 30.05 2012-08-22 19:08:48.000 235 33392.91 410.52 2292.71 30.05 2012-08-22 19:08:49.000 235 33392.90 410.41 2292.81 30.05 2012-08-22 19:08:49.000 235 33392.95 410.56 2292.71 30.05 2012-08-22 19:08:51.000 235 33392.95 410.61 2292.72 30.05 2012-08-22 19:08:52.000 235 33392.96 410.60 2292.69 30.05 2012-08-22 19:08:53.000 235 33392.88 410.60 2292.71 30.05 2012-08-22 19:08:54.000 235 33392.98 410.62 2292.69 30.05 2012-08-22 19:08:55.000 235 33392.96 410.58 2292.78 30.05 2012-08-22 19:08:56.000 235 33392.99 410.65 2292.76 30.05 2012-08-22 19:08:57.000 235 33393.02 410.61 2292.80 30.05 2012-08-22 19:08:58.000 235 33392.98 410.60 2292.72 30.05 2012-08-22 19:08:59.000 235 33393.03 410.59 2292.74 30.05 2012-08-22 19:09:00.000 235 33393.07 410.61 2292.69 30.05 2012-08-22 19:09:01.000 235 33392.95 410.58 2292.72 30.05 2012-08-22 19:09:02.000 235 33393.02 410.59 2292.80 30.05 2012-08-22 19:09:03.000 235 33393.07 410.59 2292.74 30.05 2012-08-22 19:09:04.000 235 33393.18 410.59 2292.70 30.05 2012-08-22 19:09:05.000 235 33393.01 410.60 2292.66 30.05 2012-08-22 19:09:06.000 235 33393.14 410.56 2292.78 30.05 2012-08-22 19:09:07.000 235 33393.08 410.57 2292.79 30.05 2012-08-22 19:09:08.000 235 33393.04 410.56 2292.74 30.05 2012-08-22 19:09:09.000 235 33393.15 410.60 2292.73 30.05 2012-08-22 19:09:10.000 235 33393.06 410.56 2292.78 30.05 2012-08-22 19:09:11.000 235 33393.16 410.55 2292.61 30.05 2012-08-22 19:09:12.000 235 33393.04 410.59 2292.68 30.05 2012-08-22 19:09:13.000 235 33393.16 410.57 2292.75 30.05 2012-08-22 19:09:14.000 235 33393.16 410.55 2292.65 30.05 2012-08-22 19:09:15.000 235 33393.17 410.59 2292.78 30.05 2012-08-22 19:09:16.000 235 33393.24 410.57 2292.76 30.05 2012-08-22 19:09:17.000 235 33393.12 410.55 2292.73 30.05 2012-08-22 19:09:18.000 235 33393.11 410.58 2292.75 30.05 2012-08-22 19:09:19.000 235 33393.11 410.61 2292.75 30.05 2012-08-22 19:09:20.000 235 33393.12 410.57 2292.74 30.05 2012-08-22 19:09:21.000 235 33393.17 410.60 2292.79 30.05 2012-08-22 19:09:22.000 235 33393.19 410.56 2292.69 30.05 2012-08-22 19:09:23.000 235 33393.22 410.57 2292.69 30.05 2012-08-22 19:09:24.000 235 33393.11 410.56 2292.72 30.05 2012-08-22 19:09:25.000 235 33393.23 410.58 2292.72 30.05 2012-08-22 19:09:26.000 235 33393.19 410.57 2292.72 30.05 2012-08-22 19:09:27.000 235 33393.27 410.57 2292.74 30.05 2012-08-22 19:09:28.000 235 33393.21 410.59 2292.69 30.05 2012-08-22 19:09:29.000 235 33393.21 410.57 2292.64 30.05 2012-08-22 19:09:30.000 235 33393.24 410.58 2292.68 30.05 2012-08-22 19:09:30.000 235 33393.15 410.54 2292.73 30.05 2012-08-22 19:09:32.000 235 33393.35 410.57 2292.72 30.05 2012-08-22 19:09:33.000 235 33393.18 410.62 2292.74 30.05 2012-08-22 19:09:34.000 235 33393.19 410.60 2292.64 30.05 2012-08-22 19:09:35.000 235 33393.35 410.58 2292.76 30.05 2012-08-22 19:09:36.000 235 33393.28 410.57 2292.76 30.05 2012-08-22 19:09:37.000 235 33393.27 410.58 2292.75 30.05 2012-08-22 19:09:38.000 235 33393.30 410.57 2292.70 30.05 2012-08-22 19:09:39.000 235 33393.25 410.61 2292.75 30.05 2012-08-22 19:09:40.000 235 33393.15 410.63 2292.78 30.05 2012-08-22 19:09:41.000 235 33393.26 410.63 2292.70 30.05 2012-08-22 19:09:42.000 235 33393.22 410.62 2292.71 30.05 2012-08-22 19:09:43.000 235 33393.26 410.61 2292.69 30.05 2012-08-22 19:09:43.000 235 33393.24 410.66 2292.74 30.05 2012-08-22 19:09:45.000 235 33393.32 410.64 2292.71 30.05 2012-08-22 19:09:46.000 235 33393.26 410.60 2292.79 30.05 2012-08-22 19:09:47.000 235 33393.31 410.63 2292.79 30.05 2012-08-22 19:09:48.000 235 33393.24 410.62 2292.78 30.05 2012-08-22 19:09:49.000 235 33393.17 410.65 2292.74 30.05 2012-08-22 19:09:50.000 235 33393.31 410.64 2292.77 30.05 2012-08-22 19:09:51.000 235 33393.22 410.60 2292.79 30.05 2012-08-22 19:09:52.000 235 33393.36 410.63 2292.74 30.05 2012-08-22 19:09:53.000 235 33393.28 410.62 2292.66 30.05 2012-08-22 19:09:54.000 235 33393.25 410.62 2292.72 30.05 2012-08-22 19:09:55.000 235 33393.21 410.63 2292.75 30.05 2012-08-22 19:09:56.000 235 33393.19 410.62 2292.74 30.05 2012-08-22 19:09:57.000 235 33393.31 410.65 2292.72 30.05 2012-08-22 19:09:58.000 235 33393.18 410.64 2292.78 30.05 2012-08-22 19:09:59.000 235 33393.33 410.66 2292.70 30.05 2012-08-22 19:10:00.000 235 33393.30 410.65 2292.75 30.05 2012-08-22 19:10:01.000 235 33393.26 410.64 2292.75 30.05 2012-08-22 19:10:02.000 235 33393.23 410.62 2292.73 30.05 2012-08-22 19:10:03.000 235 33393.24 410.62 2292.74 30.05 2012-08-22 19:10:04.000 235 33393.19 410.63 2292.74 30.05 2012-08-22 19:10:05.000 235 33393.23 410.61 2292.79 30.05 2012-08-22 19:10:06.000 235 33393.23 410.59 2292.80 30.05 2012-08-22 19:10:07.000 235 33393.24 410.59 2292.79 30.05 2012-08-22 19:10:08.000 235 33393.19 410.65 2292.78 30.05 2012-08-22 19:10:09.000 235 33393.15 410.63 2292.81 30.05 2012-08-22 19:10:10.000 235 33393.16 410.59 2292.81 30.05 2012-08-22 19:10:11.000 235 33393.20 410.61 2292.79 30.05 2012-08-22 19:10:12.000 235 33393.10 410.64 2292.79 30.05 2012-08-22 19:10:13.000 235 33393.12 410.57 2292.78 30.05 2012-08-22 19:10:14.000 235 33393.19 410.61 2292.77 30.05 2012-08-22 19:10:15.000 235 33393.22 410.66 2292.76 30.05 2012-08-22 19:10:16.000 235 33393.31 410.63 2292.81 30.05 2012-08-22 19:10:17.000 235 33393.19 410.62 2292.88 30.05 2012-08-22 19:10:18.000 235 33393.18 410.61 2292.83 30.05 2012-08-22 19:10:19.000 235 33393.25 410.59 2292.80 30.05 2012-08-22 19:10:20.000 235 33393.22 410.61 2292.75 30.05 2012-08-22 19:10:21.000 235 33393.31 410.57 2292.81 30.05 2012-08-22 19:10:22.000 235 33393.15 410.61 2292.79 30.05 2012-08-22 19:10:23.000 235 33393.27 410.56 2292.83 30.05 2012-08-22 19:10:24.000 235 33393.14 410.56 2292.81 30.05 2012-08-22 19:10:24.000 235 33393.25 410.60 2292.84 30.05 2012-08-22 19:10:26.000 235 33393.33 410.59 2292.81 30.05 2012-08-22 19:10:27.000 235 33393.31 410.55 2292.68 30.05 2012-08-22 19:10:28.000 235 33393.39 410.51 2292.81 30.05 2012-08-22 19:10:29.000 235 33393.30 410.57 2292.78 30.05 2012-08-22 19:10:30.000 235 33393.36 410.58 2292.75 30.05 2012-08-22 19:10:31.000 235 33393.27 410.61 2292.74 30.05 2012-08-22 19:10:32.000 235 33393.30 410.57 2292.76 30.05 2012-08-22 19:10:33.000 235 33393.30 410.59 2292.76 30.05 2012-08-22 19:10:34.000 235 33393.24 410.59 2292.69 30.05 2012-08-22 19:10:35.000 235 33393.43 410.58 2292.69 30.05 2012-08-22 19:10:36.000 235 33393.24 410.54 2292.83 30.05 2012-08-22 19:10:37.000 235 33393.34 410.54 2292.78 30.05 2012-08-22 19:10:37.000 235 33393.34 410.59 2292.70 30.05 2012-08-22 19:10:39.000 235 33393.33 410.60 2292.79 30.05 2012-08-22 19:10:40.000 235 33393.26 410.54 2292.78 30.05 2012-08-22 19:10:41.000 235 33393.34 410.58 2292.74 30.05 2012-08-22 19:10:42.000 235 33393.34 410.58 2292.78 30.05 2012-08-22 19:10:43.000 235 33393.36 410.60 2292.71 30.05 2012-08-22 19:10:44.000 235 33393.38 410.58 2292.76 30.05 2012-08-22 19:10:45.000 235 33393.38 410.62 2292.77 30.05 2012-08-22 19:10:46.000 235 33393.37 410.58 2292.86 30.05 2012-08-22 19:10:47.000 235 33393.33 410.58 2292.81 30.05 2012-08-22 19:10:48.000 235 33393.36 410.62 2292.82 30.05 2012-08-22 19:10:49.000 235 33393.22 410.60 2292.79 30.05 2012-08-22 19:10:50.000 235 33393.37 410.61 2292.79 30.05 2012-08-22 19:10:51.000 235 33393.34 410.62 2292.81 30.05 2012-08-22 19:10:52.000 235 33393.40 410.58 2292.88 30.05 2012-08-22 19:10:53.000 235 33393.44 410.57 2292.82 30.05 2012-08-22 19:10:54.000 235 33393.44 410.55 2292.80 30.05 2012-08-22 19:10:55.000 235 33393.37 410.56 2292.79 30.05 2012-08-22 19:10:56.000 235 33393.43 410.61 2292.75 30.05 2012-08-22 19:10:57.000 235 33393.48 410.61 2292.74 30.05 2012-08-22 19:10:58.000 235 33393.50 410.60 2292.79 30.05 2012-08-22 19:10:59.000 235 33393.45 410.59 2292.84 30.05 2012-08-22 19:11:00.000 235 33393.52 410.59 2292.79 30.05 2012-08-22 19:11:01.000 235 33393.49 410.54 2292.76 30.05 2012-08-22 19:11:02.000 235 33393.47 410.59 2292.76 30.05 2012-08-22 19:11:03.000 235 33393.47 410.59 2292.80 30.05 2012-08-22 19:11:04.000 235 33393.50 410.58 2292.74 30.05 2012-08-22 19:11:05.000 235 33393.40 410.60 2292.74 30.05 2012-08-22 19:11:06.000 235 33393.56 410.58 2292.78 30.05 2012-08-22 19:11:07.000 235 33393.43 410.56 2292.75 30.05 2012-08-22 19:11:08.000 235 33393.59 410.57 2292.83 30.05 2012-08-22 19:11:09.000 235 33393.48 410.53 2292.69 30.05 2012-08-22 19:11:10.000 235 33393.58 410.54 2292.75 30.05 2012-08-22 19:11:11.000 235 33393.57 410.57 2292.80 30.05 2012-08-22 19:11:12.000 235 33393.54 410.56 2292.72 30.05 2012-08-22 19:11:13.000 235 33393.54 410.57 2292.70 30.05 2012-08-22 19:11:14.000 235 33393.50 410.57 2292.75 30.05 2012-08-22 19:11:15.000 235 33393.58 410.52 2292.79 30.05 2012-08-22 19:11:16.000 235 33393.63 410.57 2292.69 30.05 2012-08-22 19:11:17.000 235 33393.58 410.53 2292.69 30.05 2012-08-22 19:11:18.000 235 33393.63 410.50 2292.78 30.05 2012-08-22 19:11:18.000 235 33393.60 410.52 2292.73 30.05 2012-08-22 19:11:20.000 235 33393.66 410.52 2292.72 30.05 2012-08-22 19:11:21.000 235 33393.72 410.55 2292.70 30.05 2012-08-22 19:11:22.000 235 33393.68 410.55 2292.72 30.05 2012-08-22 19:11:23.000 235 33393.69 410.59 2292.73 30.05 2012-08-22 19:11:24.000 235 33393.72 410.54 2292.75 30.05 2012-08-22 19:11:25.000 235 33393.68 410.49 2292.76 30.05 2012-08-22 19:11:26.000 235 33393.62 410.52 2292.64 30.05 2012-08-22 19:11:27.000 235 33393.67 410.52 2292.70 30.05 2012-08-22 19:11:28.000 235 33393.59 410.56 2292.65 30.05 2012-08-22 19:11:29.000 235 33393.70 410.59 2292.64 30.05 2012-08-22 19:11:30.000 235 33393.76 410.57 2292.71 30.05 2012-08-22 19:11:31.000 235 33393.70 410.60 2292.64 30.05 2012-08-22 19:11:31.000 235 33393.72 410.53 2292.64 30.05 2012-08-22 19:11:33.000 235 33393.71 410.51 2292.69 30.05 2012-08-22 19:11:34.000 235 33393.76 410.54 2292.74 30.05 2012-08-22 19:11:35.000 235 33393.83 410.54 2292.70 30.05 2012-08-22 19:11:36.000 235 33393.69 410.60 2292.78 30.05 2012-08-22 19:11:37.000 235 33393.77 410.55 2292.74 30.05 2012-08-22 19:11:38.000 235 33393.78 410.54 2292.78 30.05 2012-08-22 19:11:39.000 235 33393.81 410.53 2292.71 30.05 2012-08-22 19:11:40.000 235 33393.81 410.59 2292.70 30.05 2012-08-22 19:11:41.000 235 33393.81 410.52 2292.69 30.05 2012-08-22 19:11:42.000 235 33393.89 410.58 2292.71 30.05 2012-08-22 19:11:43.000 235 33393.82 410.57 2292.70 30.05 2012-08-22 19:11:44.000 235 33393.80 410.61 2292.70 30.05 2012-08-22 19:11:45.000 235 33393.90 410.61 2292.71 30.05 2012-08-22 19:11:46.000 235 33393.78 410.57 2292.63 30.05 2012-08-22 19:11:47.000 235 33393.80 410.57 2292.71 30.05 2012-08-22 19:11:48.000 235 33393.83 410.57 2292.65 30.05 2012-08-22 19:11:49.000 235 33393.74 410.58 2292.65 30.05 2012-08-22 19:11:50.000 235 33393.81 410.57 2292.71 30.05 2012-08-22 19:11:51.000 235 33393.79 410.62 2292.70 30.05 2012-08-22 19:11:52.000 235 33393.82 410.58 2292.69 30.05 2012-08-22 19:11:53.000 235 33393.89 410.58 2292.68 30.05 2012-08-22 19:11:54.000 235 33393.76 410.57 2292.74 30.05 2012-08-22 19:11:55.000 235 33393.82 410.53 2292.72 30.05 2012-08-22 19:11:56.000 235 33393.84 410.59 2292.71 30.05 2012-08-22 19:11:57.000 235 33393.77 410.58 2292.74 30.05 2012-08-22 19:11:58.000 235 33393.81 410.56 2292.70 30.05 2012-08-22 19:11:59.000 235 33393.89 410.59 2292.74 30.05 2012-08-22 19:12:00.000 235 33393.80 410.53 2292.72 30.05 2012-08-22 19:12:01.000 235 33393.80 410.56 2292.76 30.05 2012-08-22 19:12:02.000 235 33393.86 410.62 2292.74 30.05 2012-08-22 19:12:03.000 235 33393.86 410.59 2292.70 30.05 2012-08-22 19:12:04.000 235 33393.80 410.57 2292.71 30.05 2012-08-22 19:12:05.000 235 33393.81 410.58 2292.74 30.05 2012-08-22 19:12:06.000 235 33393.94 410.58 2292.76 30.05 2012-08-22 19:12:07.000 235 33393.91 410.59 2292.74 30.05 2012-08-22 19:12:08.000 235 33393.89 410.59 2292.69 30.05 2012-08-22 19:12:09.000 235 33393.96 410.53 2292.74 30.05 2012-08-22 19:12:10.000 235 33393.93 410.52 2292.70 30.05 2012-08-22 19:12:11.000 235 33393.96 410.54 2292.75 30.05 2012-08-22 19:12:12.000 235 33393.90 410.56 2292.61 30.05 2012-08-22 19:12:12.000 235 33393.81 410.59 2292.64 30.05 2012-08-22 19:12:14.000 235 33393.93 410.54 2292.75 30.05 2012-08-22 19:12:15.000 235 33393.99 410.52 2292.69 30.05 2012-08-22 19:12:16.000 235 33393.99 410.53 2292.73 30.05 2012-08-22 19:12:17.000 235 33393.95 410.56 2292.70 30.05 2012-08-22 19:12:18.000 235 33394.02 410.56 2292.73 30.05 2012-08-22 19:12:19.000 235 33394.00 410.53 2292.70 30.05 2012-08-22 19:12:20.000 235 33394.11 410.48 2292.75 30.05 2012-08-22 19:12:21.000 235 33394.03 410.51 2292.73 30.05 2012-08-22 19:12:22.000 235 33393.99 410.52 2292.65 30.05 2012-08-22 19:12:23.000 235 33394.07 410.48 2292.69 30.05 2012-08-22 19:12:24.000 235 33394.09 410.50 2292.68 30.05 2012-08-22 19:12:25.000 235 33394.03 410.54 2292.66 30.05 2012-08-22 19:12:25.000 235 33394.06 410.53 2292.72 30.05 2012-08-22 19:12:27.000 235 33394.05 410.47 2292.75 30.05 2012-08-22 19:12:28.000 235 33394.04 410.44 2292.68 30.05 2012-08-22 19:12:29.000 235 33394.17 410.45 2292.66 30.05 2012-08-22 19:12:30.000 235 33394.02 410.44 2292.70 30.05 2012-08-22 19:12:31.000 235 33394.08 410.43 2292.72 30.05 2012-08-22 19:12:32.000 235 33394.04 410.46 2292.74 30.05 2012-08-22 19:12:33.000 235 33394.07 410.48 2292.71 30.05 2012-08-22 19:12:34.000 235 33394.05 410.47 2292.65 30.05 2012-08-22 19:12:35.000 235 33394.09 410.45 2292.68 30.05 2012-08-22 19:12:36.000 235 33394.07 410.40 2292.70 30.05 2012-08-22 19:12:37.000 235 33394.02 410.42 2292.66 30.05 2012-08-22 19:12:38.000 235 33394.06 410.42 2292.71 30.05 2012-08-22 19:12:39.000 235 33394.11 410.42 2292.76 30.05 2012-08-22 19:12:40.000 235 33394.09 410.42 2292.66 30.05 2012-08-22 19:12:41.000 235 33393.99 410.39 2292.69 30.05 2012-08-22 19:12:42.000 235 33394.05 410.43 2292.75 30.05 2012-08-22 19:12:43.000 235 33394.04 410.43 2292.76 30.05 2012-08-22 19:12:44.000 235 33394.05 410.39 2292.68 30.05 2012-08-22 19:12:45.000 235 33393.99 410.37 2292.63 30.05 2012-08-22 19:12:46.000 235 33394.05 410.36 2292.66 30.05 2012-08-22 19:12:47.000 235 33394.12 410.38 2292.70 30.05 2012-08-22 19:12:48.000 235 33394.02 410.38 2292.74 30.05 2012-08-22 19:12:49.000 235 33394.05 410.36 2292.74 30.05 2012-08-22 19:12:50.000 235 33394.04 410.37 2292.69 30.05 2012-08-22 19:12:51.000 235 33394.10 410.33 2292.69 30.05 2012-08-22 19:12:52.000 235 33394.00 410.35 2292.72 30.05 2012-08-22 19:12:53.000 235 33394.08 410.37 2292.74 30.05 2012-08-22 19:12:54.000 235 33394.08 410.36 2292.69 30.05 2012-08-22 19:12:55.000 235 33394.00 410.35 2292.64 30.05 2012-08-22 19:12:56.000 235 33394.08 410.30 2292.67 30.05 2012-08-22 19:12:57.000 235 33394.11 410.32 2292.70 30.05 2012-08-22 19:12:58.000 235 33394.12 410.34 2292.60 30.05 2012-08-22 19:12:59.000 235 33394.09 410.32 2292.69 30.05 2012-08-22 19:13:00.000 235 33394.00 410.30 2292.59 30.05 2012-08-22 19:13:01.000 235 33394.05 410.33 2292.66 30.05 2012-08-22 19:13:02.000 235 33394.14 410.28 2292.64 30.05 2012-08-22 19:13:03.000 235 33394.05 410.31 2292.66 30.05 2012-08-22 19:13:04.000 235 33394.14 410.30 2292.68 30.05 2012-08-22 19:13:05.000 235 33394.09 410.30 2292.64 30.05 2012-08-22 19:13:06.000 235 33394.11 410.24 2292.73 30.05 2012-08-22 19:13:06.000 235 33394.05 410.20 2292.69 30.05 2012-08-22 19:13:08.000 235 33394.15 410.29 2292.69 30.05 2012-08-22 19:13:09.000 235 33394.15 410.29 2292.63 30.05 2012-08-22 19:13:10.000 235 33394.10 410.29 2292.69 30.05 2012-08-22 19:13:11.000 235 33394.25 410.31 2292.60 30.05 2012-08-22 19:13:12.000 235 33394.23 410.32 2292.63 30.05 2012-08-22 19:13:13.000 235 33394.15 410.33 2292.71 30.05 2012-08-22 19:13:14.000 235 33394.08 410.36 2292.65 30.05 2012-08-22 19:13:15.000 235 33394.10 410.34 2292.70 30.05 2012-08-22 19:13:16.000 235 33394.16 410.35 2292.69 30.05 2012-08-22 19:13:17.000 235 33394.20 410.36 2292.69 30.05 2012-08-22 19:13:18.000 235 33394.18 410.36 2292.71 30.05 2012-08-22 19:13:19.000 235 33394.18 410.34 2292.69 30.05 2012-08-22 19:13:19.000 235 33394.13 410.33 2292.67 30.05 2012-08-22 19:13:21.000 235 33394.21 410.33 2292.63 30.05 2012-08-22 19:13:22.000 235 33394.11 410.34 2292.64 30.05 2012-08-22 19:13:23.000 235 33394.14 410.36 2292.65 30.05 2012-08-22 19:13:24.000 235 33394.16 410.34 2292.58 30.05 2012-08-22 19:13:25.000 235 33394.16 410.34 2292.63 30.05 2012-08-22 19:13:26.000 235 33394.27 410.36 2292.68 30.05 2012-08-22 19:13:27.000 235 33394.23 410.39 2292.81 30.05 2012-08-22 19:13:28.000 235 33394.16 410.40 2292.71 30.05 2012-08-22 19:13:29.000 235 33394.25 410.37 2292.68 30.05 2012-08-22 19:13:30.000 235 33394.18 410.33 2292.68 30.05 2012-08-22 19:13:31.000 235 33394.18 410.38 2292.66 30.05 2012-08-22 19:13:32.000 235 33394.24 410.37 2292.66 30.05 2012-08-22 19:13:33.000 235 33394.20 410.43 2292.76 30.05 2012-08-22 19:13:34.000 235 33394.17 410.38 2292.68 30.05 2012-08-22 19:13:35.000 235 33394.17 410.44 2292.72 30.05 2012-08-22 19:13:36.000 235 33394.25 410.38 2292.74 30.05 2012-08-22 19:13:37.000 235 33394.18 410.37 2292.74 30.05 2012-08-22 19:13:38.000 235 33394.29 410.43 2292.68 30.05 2012-08-22 19:13:39.000 235 33394.27 410.40 2292.74 30.05 2012-08-22 19:13:40.000 235 33394.33 410.44 2292.75 30.05 2012-08-22 19:13:41.000 235 33394.23 410.42 2292.66 30.05 2012-08-22 19:13:42.000 235 33394.31 410.44 2292.77 30.05 2012-08-22 19:13:43.000 235 33394.25 410.43 2292.69 30.05 2012-08-22 19:13:44.000 235 33394.18 410.44 2292.72 30.05 2012-08-22 19:13:45.000 235 33394.33 410.44 2292.75 30.05 2012-08-22 19:13:46.000 235 33394.27 410.38 2292.68 30.05 2012-08-22 19:13:47.000 235 33394.27 410.41 2292.76 30.05 2012-08-22 19:13:48.000 235 33394.24 410.38 2292.72 30.05 2012-08-22 19:13:49.000 235 33394.24 410.41 2292.66 30.05 2012-08-22 19:13:50.000 235 33394.31 410.44 2292.73 30.05 2012-08-22 19:13:51.000 235 33394.30 410.40 2292.82 30.05 2012-08-22 19:13:52.000 235 33394.30 410.44 2292.75 30.05 2012-08-22 19:13:53.000 235 33394.32 410.44 2292.76 30.05 2012-08-22 19:13:54.000 235 33394.24 410.44 2292.70 30.05 2012-08-22 19:13:55.000 235 33394.36 410.44 2292.75 30.05 2012-08-22 19:13:56.000 235 33394.33 410.42 2292.77 30.05 2012-08-22 19:13:57.000 235 33394.37 410.50 2292.76 30.05 2012-08-22 19:13:58.000 235 33394.40 410.42 2292.77 30.05 2012-08-22 19:13:59.000 235 33394.33 410.47 2292.72 30.05 2012-08-22 19:14:00.000 235 33394.42 410.42 2292.81 30.05 2012-08-22 19:14:00.000 235 33394.44 410.45 2292.78 30.05 2012-08-22 19:14:02.000 235 33394.39 410.46 2292.67 30.05 2012-08-22 19:14:03.000 235 33394.38 410.44 2292.81 30.05 2012-08-22 19:14:04.000 235 33394.38 410.46 2292.69 30.05 2012-08-22 19:14:05.000 235 33394.32 410.44 2292.75 30.05 2012-08-22 19:14:06.000 235 33394.38 410.44 2292.70 30.05 2012-08-22 19:14:07.000 235 33394.40 410.41 2292.69 30.05 2012-08-22 19:14:08.000 235 33394.40 410.46 2292.72 30.05 2012-08-22 19:14:09.000 235 33394.43 410.44 2292.75 30.05 2012-08-22 19:14:10.000 235 33394.38 410.44 2292.73 30.05 2012-08-22 19:14:11.000 235 33394.38 410.42 2292.76 30.05 2012-08-22 19:14:12.000 235 33394.42 410.44 2292.75 30.05 2012-08-22 19:14:13.000 235 33394.44 410.40 2292.72 30.05 2012-08-22 19:14:13.000 235 33394.42 410.39 2292.75 30.05 2012-08-22 19:14:15.000 235 33394.45 410.38 2292.69 30.05 2012-08-22 19:14:16.000 235 33394.48 410.40 2292.74 30.05 2012-08-22 19:14:17.000 235 33394.44 410.36 2292.78 30.05 2012-08-22 19:14:18.000 235 33394.54 410.36 2292.66 30.05 2012-08-22 19:14:19.000 235 33394.41 410.35 2292.70 30.05 2012-08-22 19:14:20.000 235 33394.45 410.37 2292.73 30.05 2012-08-22 19:14:21.000 235 33394.49 410.37 2292.76 30.05 2012-08-22 19:14:22.000 235 33394.50 410.36 2292.66 30.05 2012-08-22 19:14:23.000 235 33394.48 410.33 2292.72 30.05 2012-08-22 19:14:24.000 235 33394.53 410.34 2292.74 30.05 2012-08-22 19:14:25.000 235 33394.49 410.33 2292.78 30.05 2012-08-22 19:14:26.000 235 33394.54 410.31 2292.72 30.05 2012-08-22 19:14:27.000 235 33394.53 410.31 2292.72 30.05 2012-08-22 19:14:28.000 235 33394.58 410.27 2292.77 30.05 2012-08-22 19:14:29.000 235 33394.52 410.30 2292.72 30.05 2012-08-22 19:14:30.000 235 33394.57 410.31 2292.68 30.05 2012-08-22 19:14:31.000 235 33394.48 410.27 2292.65 30.05 2012-08-22 19:14:32.000 235 33394.50 410.34 2292.70 30.05 2012-08-22 19:14:33.000 235 33394.61 410.28 2292.69 30.05 2012-08-22 19:14:34.000 235 33394.51 410.27 2292.68 30.05 2012-08-22 19:14:35.000 235 33394.51 410.31 2292.76 30.05 2012-08-22 19:14:36.000 235 33394.49 410.31 2292.70 30.05 2012-08-22 19:14:37.000 235 33394.51 410.31 2292.69 30.05 2012-08-22 19:14:38.000 235 33394.53 410.24 2292.70 30.05 2012-08-22 19:14:39.000 235 33394.50 410.32 2292.77 30.05 2012-08-22 19:14:40.000 235 33394.51 410.32 2292.71 30.05 2012-08-22 19:14:41.000 235 33394.52 410.26 2292.76 30.05 2012-08-22 19:14:42.000 235 33394.52 410.27 2292.71 30.05 2012-08-22 19:14:43.000 235 33394.54 410.27 2292.71 30.05 2012-08-22 19:14:44.000 235 33394.50 410.27 2292.73 30.05 2012-08-22 19:14:45.000 235 33394.57 410.30 2292.74 30.05 2012-08-22 19:14:46.000 235 33394.57 410.24 2292.70 30.05 2012-08-22 19:14:47.000 235 33394.54 410.27 2292.72 30.05 2012-08-22 19:14:48.000 235 33394.51 410.23 2292.70 30.05 2012-08-22 19:14:49.000 235 33394.49 410.28 2292.64 30.05 2012-08-22 19:14:50.000 235 33394.48 410.27 2292.66 30.05 2012-08-22 19:14:51.000 235 33394.48 410.27 2292.76 30.05 2012-08-22 19:14:52.000 235 33394.51 410.27 2292.69 30.05 2012-08-22 19:14:53.000 235 33394.62 410.28 2292.72 30.05 2012-08-22 19:14:54.000 235 33394.50 410.21 2292.82 30.05 2012-08-22 19:14:54.000 235 33394.66 410.19 2292.75 30.05 2012-08-22 19:14:56.000 235 33394.55 410.19 2292.74 30.05 2012-08-22 19:14:57.000 235 33394.50 410.22 2292.72 30.05 2012-08-22 19:14:58.000 235 33394.58 410.21 2292.69 30.05 2012-08-22 19:14:59.000 235 33394.45 410.19 2292.78 30.05 2012-08-22 19:15:00.000 235 33394.67 410.26 2292.72 30.05 2012-08-22 19:15:01.000 235 33394.48 410.23 2292.77 30.05 2012-08-22 19:15:02.000 235 33394.58 410.24 2292.80 30.05 2012-08-22 19:15:03.000 235 33394.57 410.31 2292.67 30.05 2012-08-22 19:15:04.000 235 33394.57 410.21 2292.67 30.05 2012-08-22 19:15:05.000 235 33394.56 410.24 2292.79 30.05 2012-08-22 19:15:06.000 235 33394.55 410.24 2292.72 30.05 2012-08-22 19:15:07.000 235 33394.47 410.24 2292.65 30.05 2012-08-22 19:15:07.000 235 33394.51 410.23 2292.69 30.05 2012-08-22 19:15:09.000 235 33394.56 410.25 2292.76 30.05 2012-08-22 19:15:10.000 235 33394.53 410.23 2292.66 30.05 2012-08-22 19:15:11.000 235 33394.48 410.21 2292.72 30.05 2012-08-22 19:15:12.000 235 33394.51 410.19 2292.73 30.05 2012-08-22 19:15:13.000 235 33394.52 410.20 2292.64 30.05 2012-08-22 19:15:14.000 235 33394.49 410.18 2292.69 30.05 2012-08-22 19:15:15.000 235 33394.52 410.13 2292.69 30.05 2012-08-22 19:15:16.000 235 33394.55 410.17 2292.69 30.05 2012-08-22 19:15:17.000 235 33394.48 410.20 2292.78 30.05 2012-08-22 19:15:18.000 235 33394.49 410.15 2292.70 30.05 2012-08-22 19:15:19.000 235 33394.43 410.15 2292.71 30.05 2012-08-22 19:15:20.000 235 33394.47 410.12 2292.74 30.05 2012-08-22 19:15:21.000 235 33394.49 410.18 2292.70 30.05 2012-08-22 19:15:22.000 235 33394.43 410.19 2292.71 30.05 2012-08-22 19:15:23.000 235 33394.35 410.17 2292.71 30.05 2012-08-22 19:15:24.000 235 33394.47 410.16 2292.78 30.05 2012-08-22 19:15:25.000 235 33394.38 410.16 2292.87 30.05 2012-08-22 19:15:26.000 235 33394.42 410.14 2292.76 30.05 2012-08-22 19:15:27.000 235 33394.36 410.18 2292.81 30.05 2012-08-22 19:15:28.000 235 33394.37 410.15 2292.75 30.05 2012-08-22 19:15:29.000 235 33394.45 410.13 2292.70 30.05 2012-08-22 19:15:30.000 235 33394.38 410.16 2292.78 30.05 2012-08-22 19:15:31.000 235 33394.33 410.16 2292.80 30.05 2012-08-22 19:15:32.000 235 33394.35 410.13 2292.80 30.05 2012-08-22 19:15:33.000 235 33394.38 410.04 2292.68 30.05 2012-08-22 19:15:34.000 235 33394.32 410.13 2292.66 30.05 2012-08-22 19:15:35.000 235 33394.20 410.11 2292.81 30.05 2012-08-22 19:15:36.000 235 33394.35 410.10 2292.78 30.05 2012-08-22 19:15:37.000 235 33394.46 410.15 2292.88 30.05 2012-08-22 19:15:38.000 235 33394.33 410.14 2292.77 30.05 2012-08-22 19:15:39.000 235 33394.36 410.14 2292.76 30.05 2012-08-22 19:15:40.000 235 33394.32 410.14 2292.72 30.05 2012-08-22 19:15:41.000 235 33394.45 410.14 2292.79 30.05 2012-08-22 19:15:42.000 235 33394.24 410.16 2292.80 30.05 2012-08-22 19:15:43.000 235 33394.27 410.14 2292.75 30.05 2012-08-22 19:15:44.000 235 33394.23 410.15 2292.77 30.05 2012-08-22 19:15:45.000 235 33394.30 410.20 2292.78 30.05 2012-08-22 19:15:46.000 235 33394.27 410.14 2292.84 30.05 2012-08-22 19:15:47.000 235 33394.21 410.20 2292.74 30.05 2012-08-22 19:15:48.000 235 33394.15 410.12 2292.75 30.05 2012-08-22 19:15:48.000 235 33394.29 410.19 2292.85 30.05 2012-08-22 19:15:50.000 235 33394.27 410.16 2292.91 30.05 2012-08-22 19:15:51.000 235 33394.27 410.16 2292.81 30.05 2012-08-22 19:15:52.000 235 33394.27 410.15 2292.81 30.05 2012-08-22 19:15:53.000 235 33394.21 410.14 2292.85 30.05 2012-08-22 19:15:54.000 235 33394.27 410.16 2292.81 30.05 2012-08-22 19:15:55.000 235 33394.21 410.16 2292.84 30.05 2012-08-22 19:15:56.000 235 33394.23 410.10 2292.82 30.05 2012-08-22 19:15:57.000 235 33394.23 410.11 2292.76 30.05 2012-08-22 19:15:58.000 235 33394.20 410.13 2292.79 30.05 2012-08-22 19:15:59.000 235 33394.27 410.15 2292.82 30.05 2012-08-22 19:16:00.000 235 33394.18 410.12 2292.84 30.05 2012-08-22 19:16:01.000 235 33394.30 410.18 2292.81 30.05 2012-08-22 19:16:01.000 235 33394.22 410.17 2292.77 30.05 2012-08-22 19:16:03.000 235 33394.23 410.12 2292.89 30.05 2012-08-22 19:16:04.000 235 33394.24 410.17 2292.84 30.05 2012-08-22 19:16:05.000 235 33394.17 410.20 2292.82 30.05 2012-08-22 19:16:06.000 235 33394.14 410.17 2292.84 30.05 2012-08-22 19:16:07.000 235 33394.19 410.14 2292.91 30.05 2012-08-22 19:16:08.000 235 33394.14 410.15 2292.88 30.05 2012-08-22 19:16:09.000 235 33394.24 410.13 2292.78 30.05 2012-08-22 19:16:10.000 235 33394.23 410.15 2292.81 30.05 2012-08-22 19:16:11.000 235 33394.20 410.16 2292.85 30.05 2012-08-22 19:16:12.000 235 33394.25 410.14 2292.91 30.05 2012-08-22 19:16:13.000 235 33394.33 410.15 2292.88 30.05 2012-08-22 19:16:14.000 235 33394.31 410.12 2292.87 30.05 2012-08-22 19:16:15.000 235 33394.27 410.15 2292.84 30.05 2012-08-22 19:16:16.000 235 33394.28 410.17 2292.84 30.05 2012-08-22 19:16:17.000 235 33394.38 410.16 2292.84 30.05 2012-08-22 19:16:18.000 235 33394.27 410.16 2292.74 30.05 2012-08-22 19:16:19.000 235 33394.39 410.14 2292.96 30.05 2012-08-22 19:16:20.000 235 33394.33 410.14 2292.91 30.05 2012-08-22 19:16:21.000 235 33394.33 410.10 2292.85 30.05 2012-08-22 19:16:22.000 235 33394.34 410.16 2292.82 30.05 2012-08-22 19:16:23.000 235 33394.31 410.14 2292.89 30.05 2012-08-22 19:16:24.000 235 33394.40 410.12 2292.81 30.05 2012-08-22 19:16:25.000 235 33394.38 410.17 2292.86 30.05 2012-08-22 19:16:26.000 235 33394.29 410.13 2292.87 30.05 2012-08-22 19:16:27.000 235 33394.34 410.16 2292.76 30.05 2012-08-22 19:16:28.000 235 33394.33 410.16 2292.83 30.05 2012-08-22 19:16:29.000 235 33394.30 410.12 2292.84 30.05 2012-08-22 19:16:30.000 235 33394.23 410.15 2292.89 30.05 2012-08-22 19:16:31.000 235 33394.42 410.16 2292.85 30.05 2012-08-22 19:16:32.000 235 33394.35 410.13 2292.82 30.05 2012-08-22 19:16:33.000 235 33394.36 410.15 2292.87 30.05 2012-08-22 19:16:34.000 235 33394.39 410.18 2292.84 30.05 2012-08-22 19:16:35.000 235 33394.45 410.14 2292.85 30.05 2012-08-22 19:16:36.000 235 33394.42 410.15 2292.86 30.05 2012-08-22 19:16:37.000 235 33394.38 410.10 2292.83 30.05 2012-08-22 19:16:38.000 235 33394.35 410.13 2292.81 30.05 2012-08-22 19:16:39.000 235 33394.29 410.11 2292.89 30.05 2012-08-22 19:16:40.000 235 33394.36 410.11 2292.75 30.05 2012-08-22 19:16:41.000 235 33394.38 410.11 2292.86 30.05 2012-08-22 19:16:42.000 235 33394.31 410.12 2292.88 30.05 2012-08-22 19:16:42.000 235 33394.33 410.15 2292.82 30.05 2012-08-22 19:16:44.000 235 33394.40 410.10 2292.84 30.05 2012-08-22 19:16:45.000 235 33394.39 410.12 2292.87 30.05 2012-08-22 19:16:46.000 235 33394.38 410.10 2292.88 30.05 2012-08-22 19:16:47.000 235 33394.38 410.09 2292.88 30.05 2012-08-22 19:16:48.000 235 33394.39 410.09 2292.84 30.05 2012-08-22 19:16:49.000 235 33394.37 410.06 2292.77 30.05 2012-08-22 19:16:50.000 235 33394.42 410.05 2292.79 30.05 2012-08-22 19:16:51.000 235 33394.34 410.07 2292.81 30.05 2012-08-22 19:16:52.000 235 33394.39 410.14 2292.82 30.05 2012-08-22 19:16:53.000 235 33394.37 410.13 2292.79 30.05 2012-08-22 19:16:54.000 235 33394.38 410.06 2292.81 30.05 2012-08-22 19:16:55.000 235 33394.39 410.07 2292.84 30.05 2012-08-22 19:16:55.000 235 33394.36 410.07 2292.92 30.05 2012-08-22 19:16:57.000 235 33394.50 410.09 2292.87 30.05 2012-08-22 19:16:58.000 235 33394.47 410.06 2292.77 30.05 2012-08-22 19:16:59.000 235 33394.45 410.07 2292.87 30.05 2012-08-22 19:17:00.000 235 33394.42 410.07 2292.87 30.05 2012-08-22 19:17:01.000 235 33394.57 410.04 2292.87 30.05 2012-08-22 19:17:02.000 235 33394.48 410.06 2292.78 30.05 2012-08-22 19:17:03.000 235 33394.49 410.03 2292.86 30.05 2012-08-22 19:17:04.000 235 33394.51 410.08 2292.85 30.05 2012-08-22 19:17:05.000 235 33394.52 410.07 2292.81 30.05 2012-08-22 19:17:06.000 235 33394.52 410.07 2292.79 30.05 2012-08-22 19:17:07.000 235 33394.48 410.00 2292.78 30.05 2012-08-22 19:17:08.000 235 33394.60 410.01 2292.85 30.05 2012-08-22 19:17:09.000 235 33394.52 410.05 2292.84 30.05 2012-08-22 19:17:10.000 235 33394.54 410.01 2292.78 30.05 2012-08-22 19:17:11.000 235 33394.42 410.02 2292.78 30.05 2012-08-22 19:17:12.000 235 33394.73 410.00 2292.91 30.05 2012-08-22 19:17:13.000 235 33394.56 410.05 2292.84 30.05 2012-08-22 19:17:14.000 235 33394.55 410.02 2292.89 30.05 2012-08-22 19:17:15.000 235 33394.61 410.02 2292.76 30.05 2012-08-22 19:17:16.000 235 33394.65 410.07 2292.81 30.05 2012-08-22 19:17:17.000 235 33394.57 410.02 2292.75 30.05 2012-08-22 19:17:18.000 235 33394.57 409.97 2292.81 30.05 2012-08-22 19:17:19.000 235 33394.59 409.90 2292.87 30.05 2012-08-22 19:17:20.000 235 33394.62 409.93 2292.76 30.05 2012-08-22 19:17:21.000 235 33394.64 409.99 2292.81 30.05 2012-08-22 19:17:22.000 235 33394.62 409.97 2292.74 30.05 2012-08-22 19:17:23.000 235 33394.69 409.99 2292.84 30.05 2012-08-22 19:17:24.000 235 33394.64 409.97 2292.76 30.05 2012-08-22 19:17:25.000 235 33394.65 409.96 2292.76 30.05 2012-08-22 19:17:26.000 235 33394.68 409.94 2292.79 30.05 2012-08-22 19:17:27.000 235 33394.71 409.95 2292.78 30.05 2012-08-22 19:17:28.000 235 33394.69 409.95 2292.72 30.05 2012-08-22 19:17:29.000 235 33394.74 409.94 2292.78 30.05 2012-08-22 19:17:30.000 235 33394.65 409.99 2292.70 30.05 2012-08-22 19:17:31.000 235 33394.82 409.92 2292.76 30.05 2012-08-22 19:17:32.000 235 33394.67 409.93 2292.75 30.05 2012-08-22 19:17:33.000 235 33394.76 409.95 2292.82 30.05 2012-08-22 19:17:34.000 235 33394.70 409.94 2292.85 30.05 2012-08-22 19:17:35.000 235 33394.68 409.96 2292.68 30.05 2012-08-22 19:17:36.000 235 33394.68 409.95 2292.71 30.05 2012-08-22 19:17:36.000 235 33394.79 409.90 2292.68 30.05 2012-08-22 19:17:38.000 235 33394.76 409.91 2292.72 30.05 2012-08-22 19:17:39.000 235 33394.76 409.96 2292.76 30.05 2012-08-22 19:17:40.000 235 33394.82 409.96 2292.74 30.05 2012-08-22 19:17:41.000 235 33394.72 409.93 2292.73 30.05 2012-08-22 19:17:42.000 235 33394.89 409.94 2292.76 30.05 2012-08-22 19:17:43.000 235 33394.80 409.96 2292.74 30.05 2012-08-22 19:17:44.000 235 33394.85 409.94 2292.75 30.05 2012-08-22 19:17:45.000 235 33394.85 409.91 2292.72 30.05 2012-08-22 19:17:46.000 235 33394.84 409.93 2292.74 30.05 2012-08-22 19:17:47.000 235 33394.86 409.97 2292.72 30.05 2012-08-22 19:17:48.000 235 33394.91 409.91 2292.67 30.05 2012-08-22 19:17:49.000 235 33394.87 409.92 2292.76 30.05 2012-08-22 19:17:49.000 235 33394.93 409.91 2292.66 30.05 2012-08-22 19:17:51.000 235 33394.93 409.90 2292.67 30.05 2012-08-22 19:17:52.000 235 33394.88 409.94 2292.71 30.05 2012-08-22 19:17:53.000 235 33394.84 409.94 2292.63 30.05 2012-08-22 19:17:54.000 235 33394.86 409.90 2292.70 30.05 2012-08-22 19:17:55.000 235 33394.91 409.94 2292.72 30.05 2012-08-22 19:17:56.000 235 33394.96 409.90 2292.64 30.05 2012-08-22 19:17:57.000 235 33394.90 409.91 2292.63 30.05 2012-08-22 19:17:58.000 235 33394.86 409.88 2292.70 30.05 2012-08-22 19:17:59.000 235 33394.81 409.86 2292.73 30.05 2012-08-22 19:18:00.000 235 33394.92 409.89 2292.74 30.05 2012-08-22 19:18:01.000 235 33394.80 409.90 2292.80 30.05 2012-08-22 19:18:02.000 235 33394.87 409.91 2292.74 30.05 2012-08-22 19:18:03.000 235 33394.93 409.94 2292.73 30.05 2012-08-22 19:18:04.000 235 33394.90 409.95 2292.70 30.05 2012-08-22 19:18:05.000 235 33394.86 409.90 2292.66 30.05 2012-08-22 19:18:06.000 235 33394.85 409.93 2292.69 30.05 2012-08-22 19:18:07.000 235 33394.90 409.89 2292.71 30.05 2012-08-22 19:18:08.000 235 33394.89 409.89 2292.64 30.05 2012-08-22 19:18:09.000 235 33394.86 409.90 2292.69 30.05 2012-08-22 19:18:10.000 235 33394.90 409.92 2292.72 30.05 2012-08-22 19:18:11.000 235 33394.83 409.91 2292.70 30.05 2012-08-22 19:18:12.000 235 33394.93 409.90 2292.73 30.05 2012-08-22 19:18:13.000 235 33394.83 409.94 2292.73 30.05 2012-08-22 19:18:14.000 235 33394.83 409.93 2292.71 30.05 2012-08-22 19:18:15.000 235 33394.87 409.90 2292.71 30.05 2012-08-22 19:18:16.000 235 33394.83 409.88 2292.69 30.05 2012-08-22 19:18:17.000 235 33394.82 409.93 2292.78 30.05 2012-08-22 19:18:18.000 235 33394.83 409.96 2292.67 30.05 2012-08-22 19:18:19.000 235 33394.87 409.94 2292.79 30.05 2012-08-22 19:18:20.000 235 33394.85 409.95 2292.81 30.05 2012-08-22 19:18:21.000 235 33394.79 409.97 2292.75 30.05 2012-08-22 19:18:22.000 235 33394.81 409.93 2292.74 30.05 2012-08-22 19:18:23.000 235 33394.75 409.90 2292.76 30.05 2012-08-22 19:18:24.000 235 33394.81 409.98 2292.78 30.05 2012-08-22 19:18:25.000 235 33394.86 409.96 2292.71 30.05 2012-08-22 19:18:26.000 235 33394.77 409.94 2292.80 30.05 2012-08-22 19:18:27.000 235 33394.77 409.93 2292.72 30.05 2012-08-22 19:18:28.000 235 33394.78 409.90 2292.84 30.05 2012-08-22 19:18:29.000 235 33394.79 409.94 2292.82 30.05 2012-08-22 19:18:30.000 235 33394.85 409.96 2292.88 30.05 2012-08-22 19:18:30.000 235 33394.74 409.96 2292.82 30.05 2012-08-22 19:18:32.000 235 33394.74 409.94 2292.81 30.05 2012-08-22 19:18:33.000 235 33394.75 409.95 2292.79 30.05 2012-08-22 19:18:34.000 235 33394.72 409.95 2292.80 30.05 2012-08-22 19:18:35.000 235 33394.68 409.89 2292.76 30.05 2012-08-22 19:18:36.000 235 33394.72 409.96 2292.81 30.05 2012-08-22 19:18:37.000 235 33394.75 410.01 2292.79 30.05 2012-08-22 19:18:38.000 235 33394.77 409.97 2292.79 30.05 2012-08-22 19:18:39.000 235 33394.68 409.98 2292.84 30.05 2012-08-22 19:18:40.000 235 33394.72 409.99 2292.82 30.05 2012-08-22 19:18:41.000 235 33394.74 409.99 2292.82 30.05 2012-08-22 19:18:42.000 235 33394.68 409.99 2292.79 30.05 2012-08-22 19:18:43.000 235 33394.70 409.96 2292.93 30.05 2012-08-22 19:18:43.000 235 33394.68 409.96 2292.85 30.05 2012-08-22 19:18:45.000 235 33394.67 409.94 2292.85 30.05 2012-08-22 19:18:46.000 235 33394.67 409.96 2292.78 30.05 2012-08-22 19:18:47.000 235 33394.64 409.99 2292.78 30.05 2012-08-22 19:18:48.000 235 33394.54 410.00 2292.83 30.05 2012-08-22 19:18:49.000 235 33394.55 409.98 2292.80 30.05 2012-08-22 19:18:50.000 235 33394.64 409.98 2292.81 30.05 2012-08-22 19:18:51.000 235 33394.58 409.96 2292.87 30.05 2012-08-22 19:18:52.000 235 33394.61 409.99 2292.88 30.05 2012-08-22 19:18:53.000 235 33394.60 409.97 2292.93 30.05 2012-08-22 19:18:54.000 235 33394.57 409.99 2292.86 30.05 2012-08-22 19:18:55.000 235 33394.58 410.00 2292.88 30.05 2012-08-22 19:18:56.000 235 33394.54 409.96 2292.88 30.05 2012-08-22 19:18:57.000 235 33394.57 410.02 2292.87 30.05 2012-08-22 19:18:58.000 235 33394.51 409.99 2292.87 30.05 2012-08-22 19:18:59.000 235 33394.49 409.98 2292.85 30.05 2012-08-22 19:19:00.000 235 33394.55 410.01 2292.88 30.05 2012-08-22 19:19:01.000 235 33394.42 409.98 2292.87 30.05 2012-08-22 19:19:02.000 235 33394.46 409.98 2292.91 30.05 2012-08-22 19:19:03.000 235 33394.44 409.95 2292.89 30.05 2012-08-22 19:19:04.000 235 33394.47 409.94 2292.95 30.05 2012-08-22 19:19:05.000 235 33394.48 409.99 2292.99 30.05 2012-08-22 19:19:06.000 235 33394.55 409.99 2292.91 30.05 2012-08-22 19:19:07.000 235 33394.40 410.01 2292.82 30.05 2012-08-22 19:19:08.000 235 33394.51 410.02 2292.82 30.05 2012-08-22 19:19:09.000 235 33394.40 410.03 2292.99 30.05 2012-08-22 19:19:10.000 235 33394.47 410.00 2292.94 30.05 2012-08-22 19:19:11.000 235 33394.40 409.99 2292.91 30.05 2012-08-22 19:19:12.000 235 33394.43 410.00 2292.97 30.05 2012-08-22 19:19:13.000 235 33394.32 410.02 2293.01 30.05 2012-08-22 19:19:14.000 235 33394.36 410.00 2292.99 30.05 2012-08-22 19:19:15.000 235 33394.36 410.04 2292.95 30.05 2012-08-22 19:19:16.000 235 33394.31 410.03 2293.09 30.05 2012-08-22 19:19:17.000 235 33394.31 410.03 2292.98 30.05 2012-08-22 19:19:18.000 235 33394.37 410.07 2292.99 30.05 2012-08-22 19:19:19.000 235 33394.38 410.06 2293.03 30.05 2012-08-22 19:19:20.000 235 33394.38 410.05 2293.01 30.05 2012-08-22 19:19:21.000 235 33394.27 410.06 2293.03 30.05 2012-08-22 19:19:22.000 235 33394.21 410.02 2293.03 30.05 2012-08-22 19:19:23.000 235 33394.23 410.02 2292.93 30.05 2012-08-22 19:19:24.000 235 33394.29 410.04 2293.02 30.05 2012-08-22 19:19:24.000 235 33394.30 410.02 2293.10 30.05 2012-08-22 19:19:26.000 235 33394.25 410.01 2293.01 30.05 2012-08-22 19:19:27.000 235 33394.15 410.05 2293.01 30.05 2012-08-22 19:19:28.000 235 33394.16 410.07 2292.99 30.05 2012-08-22 19:19:29.000 235 33394.25 410.04 2293.05 30.05 2012-08-22 19:19:30.000 235 33394.09 410.05 2293.09 30.05 2012-08-22 19:19:31.000 235 33394.24 410.08 2293.04 30.05 2012-08-22 19:19:32.000 235 33394.17 410.05 2293.04 30.05 2012-08-22 19:19:33.000 235 33394.17 410.05 2293.05 30.05 2012-08-22 19:19:34.000 235 33394.23 410.04 2293.09 30.05 2012-08-22 19:19:35.000 235 33394.18 410.03 2293.06 30.05 2012-08-22 19:19:36.000 235 33394.14 410.03 2293.03 30.05 2012-08-22 19:19:37.000 235 33394.31 410.03 2293.12 30.05 2012-08-22 19:19:37.000 235 33394.23 410.05 2293.12 30.05 2012-08-22 19:19:39.000 235 33394.27 410.03 2293.09 30.05 2012-08-22 19:19:40.000 235 33394.14 410.03 2293.09 30.05 2012-08-22 19:19:41.000 235 33394.34 410.03 2293.05 30.05 2012-08-22 19:19:42.000 235 33394.20 410.02 2293.10 30.05 2012-08-22 19:19:43.000 235 33394.23 410.05 2293.12 30.05 2012-08-22 19:19:44.000 235 33394.25 410.01 2293.09 30.05 2012-08-22 19:19:45.000 235 33394.28 410.00 2293.05 30.05 2012-08-22 19:19:46.000 235 33394.23 409.96 2293.13 30.05 2012-08-22 19:19:47.000 235 33394.20 410.01 2293.05 30.05 2012-08-22 19:19:48.000 235 33394.27 410.06 2293.09 30.05 2012-08-22 19:19:49.000 235 33394.34 410.05 2293.07 30.05 2012-08-22 19:19:50.000 235 33394.27 410.01 2293.07 30.05 2012-08-22 19:19:51.000 235 33394.32 410.01 2292.99 30.05 2012-08-22 19:19:52.000 235 33394.39 410.00 2293.12 30.05 2012-08-22 19:19:53.000 235 33394.35 410.02 2292.99 30.05 2012-08-22 19:19:54.000 235 33394.23 409.99 2293.06 30.05 2012-08-22 19:19:55.000 235 33394.32 410.01 2293.08 30.05 2012-08-22 19:19:56.000 235 33394.28 410.00 2293.06 30.05 2012-08-22 19:19:57.000 235 33394.34 409.95 2293.02 30.05 2012-08-22 19:19:58.000 235 33394.30 409.95 2293.09 30.05 2012-08-22 19:19:59.000 235 33394.32 409.96 2293.06 30.05 2012-08-22 19:20:00.000 235 33394.36 409.98 2293.13 30.05 2012-08-22 19:20:01.000 235 33394.33 409.95 2293.04 30.05 2012-08-22 19:20:02.000 235 33394.30 409.94 2293.01 30.05 2012-08-22 19:20:03.000 235 33394.32 409.94 2293.03 30.05 2012-08-22 19:20:04.000 235 33394.36 409.94 2293.01 30.05 2012-08-22 19:20:05.000 235 33394.43 409.96 2293.15 30.05 2012-08-22 19:20:06.000 235 33394.25 409.95 2293.03 30.05 2012-08-22 19:20:07.000 235 33394.34 409.91 2293.06 30.05 2012-08-22 19:20:08.000 235 33394.31 409.91 2293.09 30.05 2012-08-22 19:20:09.000 235 33394.35 409.96 2292.94 30.05 2012-08-22 19:20:10.000 235 33394.39 409.87 2293.01 30.05 2012-08-22 19:20:11.000 235 33394.26 409.90 2293.01 30.05 2012-08-22 19:20:12.000 235 33394.40 409.92 2293.01 30.05 2012-08-22 19:20:13.000 235 33394.40 409.93 2293.00 30.05 2012-08-22 19:20:14.000 235 33394.41 409.86 2293.01 30.05 2012-08-22 19:20:15.000 235 33394.35 409.88 2293.06 30.05 2012-08-22 19:20:16.000 235 33394.44 409.92 2293.00 30.05 2012-08-22 19:20:17.000 235 33394.33 409.90 2292.98 30.05 2012-08-22 19:20:18.000 235 33394.45 409.84 2293.12 30.05 2012-08-22 19:20:18.000 235 33394.40 409.78 2293.03 30.05 2012-08-22 19:20:20.000 235 33394.39 409.78 2293.07 30.05 2012-08-22 19:20:21.000 235 33394.41 409.82 2292.99 30.05 2012-08-22 19:20:22.000 235 33394.41 409.84 2293.01 30.05 2012-08-22 19:20:23.000 235 33394.38 409.86 2292.93 30.05 2012-08-22 19:20:24.000 235 33394.45 409.82 2292.95 30.05 2012-08-22 19:20:25.000 235 33394.48 409.85 2293.03 30.05 2012-08-22 19:20:26.000 235 33394.43 409.88 2293.03 30.05 2012-08-22 19:20:27.000 235 33394.48 409.79 2292.98 30.05 2012-08-22 19:20:28.000 235 33394.42 409.78 2292.97 30.05 2012-08-22 19:20:29.000 235 33394.45 409.82 2293.00 30.05 2012-08-22 19:20:30.000 235 33394.52 409.78 2292.99 30.05 2012-08-22 19:20:31.000 235 33394.51 409.76 2292.97 30.05 2012-08-22 19:20:31.000 235 33394.49 409.78 2292.96 30.05 2012-08-22 19:20:33.000 235 33394.40 409.79 2293.00 30.05 2012-08-22 19:20:34.000 235 33394.50 409.80 2293.01 30.05 2012-08-22 19:20:35.000 235 33394.46 409.78 2292.93 30.05 2012-08-22 19:20:36.000 235 33394.45 409.79 2292.93 30.05 2012-08-22 19:20:37.000 235 33394.51 409.79 2292.92 30.05 2012-08-22 19:20:38.000 235 33394.44 409.77 2292.89 30.05 2012-08-22 19:20:39.000 235 33394.45 409.70 2292.94 30.05 2012-08-22 19:20:40.000 235 33394.52 409.78 2292.89 30.05 2012-08-22 19:20:41.000 235 33394.46 409.72 2293.01 30.05 2012-08-22 19:20:42.000 235 33394.45 409.72 2292.99 30.05 2012-08-22 19:20:43.000 235 33394.54 409.70 2292.95 30.05 2012-08-22 19:20:44.000 235 33394.48 409.76 2292.93 30.05 2012-08-22 19:20:45.000 235 33394.45 409.74 2292.95 30.05 2012-08-22 19:20:46.000 235 33394.46 409.69 2292.91 30.05 2012-08-22 19:20:47.000 235 33394.43 409.71 2292.90 30.05 2012-08-22 19:20:48.000 235 33394.43 409.74 2292.97 30.05 2012-08-22 19:20:49.000 235 33394.43 409.67 2292.95 30.05 2012-08-22 19:20:50.000 235 33394.46 409.66 2292.97 30.05 2012-08-22 19:20:51.000 235 33394.44 409.69 2292.91 30.05 2012-08-22 19:20:52.000 235 33394.40 409.68 2292.91 30.05 2012-08-22 19:20:53.000 235 33394.34 409.68 2292.94 30.05 2012-08-22 19:20:54.000 235 33394.56 409.68 2293.00 30.05 2012-08-22 19:20:55.000 235 33394.42 409.65 2292.97 30.05 2012-08-22 19:20:56.000 235 33394.43 409.65 2293.00 30.05 2012-08-22 19:20:57.000 235 33394.42 409.63 2292.91 30.05 2012-08-22 19:20:58.000 235 33394.42 409.63 2293.03 30.05 2012-08-22 19:20:59.000 235 33394.49 409.63 2292.91 30.05 2012-08-22 19:21:00.000 235 33394.49 409.64 2292.91 30.05 2012-08-22 19:21:01.000 235 33394.39 409.63 2292.98 30.05 2012-08-22 19:21:02.000 235 33394.41 409.63 2292.93 30.05 2012-08-22 19:21:03.000 235 33394.45 409.61 2292.99 30.05 2012-08-22 19:21:04.000 235 33394.51 409.61 2292.93 30.05 2012-08-22 19:21:05.000 235 33394.55 409.62 2292.88 30.05 2012-08-22 19:21:06.000 235 33394.46 409.59 2292.90 30.05 2012-08-22 19:21:07.000 235 33394.52 409.56 2292.87 30.05 2012-08-22 19:21:08.000 235 33394.48 409.58 2292.88 30.05 2012-08-22 19:21:09.000 235 33394.49 409.56 2292.94 30.05 2012-08-22 19:21:10.000 235 33394.55 409.54 2292.92 30.05 2012-08-22 19:21:11.000 235 33394.44 409.55 2292.94 30.05 2012-08-22 19:21:12.000 235 33394.52 409.53 2292.82 30.05 2012-08-22 19:21:12.000 235 33394.48 409.53 2292.95 30.05 2012-08-22 19:21:14.000 235 33394.51 409.54 2292.93 30.05 2012-08-22 19:21:15.000 235 33394.48 409.55 2292.95 30.05 2012-08-22 19:21:16.000 235 33394.51 409.58 2292.86 30.05 2012-08-22 19:21:17.000 235 33394.40 409.52 2292.87 30.05 2012-08-22 19:21:18.000 235 33394.56 409.56 2292.85 30.05 2012-08-22 19:21:19.000 235 33394.45 409.50 2292.93 30.05 2012-08-22 19:21:20.000 235 33394.46 409.47 2292.89 30.05 2012-08-22 19:21:21.000 235 33394.51 409.49 2292.88 30.05 2012-08-22 19:21:22.000 235 33394.47 409.51 2292.84 30.05 2012-08-22 19:21:23.000 235 33394.43 409.50 2292.88 30.05 2012-08-22 19:21:24.000 235 33394.49 409.50 2292.90 30.05 2012-08-22 19:21:25.000 235 33394.45 409.52 2292.81 30.05 2012-08-22 19:21:25.000 235 33394.46 409.50 2292.87 30.05 2012-08-22 19:21:27.000 235 33394.51 409.52 2292.89 30.05 2012-08-22 19:21:28.000 235 33394.42 409.46 2292.93 30.05 2012-08-22 19:21:29.000 235 33394.46 409.43 2292.82 30.05 2012-08-22 19:21:30.000 235 33394.54 409.46 2292.90 30.05 2012-08-22 19:21:31.000 235 33394.54 409.42 2292.89 30.05 2012-08-22 19:21:32.000 235 33394.56 409.43 2292.81 30.05 2012-08-22 19:21:33.000 235 33394.56 409.42 2292.94 30.05 2012-08-22 19:21:34.000 235 33394.54 409.41 2292.84 30.05 2012-08-22 19:21:35.000 235 33394.46 409.42 2292.87 30.05 2012-08-22 19:21:36.000 235 33394.57 409.44 2292.82 30.05 2012-08-22 19:21:37.000 235 33394.42 409.45 2292.87 30.05 2012-08-22 19:21:38.000 235 33394.60 409.45 2292.74 30.05 2012-08-22 19:21:39.000 235 33394.51 409.43 2292.86 30.05 2012-08-22 19:21:40.000 235 33394.49 409.41 2292.85 30.05 2012-08-22 19:21:41.000 235 33394.51 409.40 2292.91 30.05 2012-08-22 19:21:42.000 235 33394.52 409.43 2292.89 30.05 2012-08-22 19:21:43.000 235 33394.54 409.43 2292.85 30.05 2012-08-22 19:21:44.000 235 33394.44 409.45 2292.80 30.05 2012-08-22 19:21:45.000 235 33394.50 409.41 2292.83 30.05 2012-08-22 19:21:46.000 235 33394.48 409.40 2292.81 30.05 2012-08-22 19:21:47.000 235 33394.54 409.41 2292.87 30.05 2012-08-22 19:21:48.000 235 33394.47 409.43 2292.84 30.05 2012-08-22 19:21:49.000 235 33394.46 409.42 2292.80 30.05 2012-08-22 19:21:50.000 235 33394.51 409.43 2292.81 30.05 2012-08-22 19:21:51.000 235 33394.52 409.41 2292.77 30.05 2012-08-22 19:21:52.000 235 33394.47 409.43 2292.90 30.05 2012-08-22 19:21:53.000 235 33394.43 409.41 2292.84 30.05 2012-08-22 19:21:54.000 235 33394.40 409.40 2292.86 30.05 2012-08-22 19:21:55.000 235 33394.51 409.48 2292.81 30.05 2012-08-22 19:21:56.000 235 33394.43 409.46 2292.82 30.05 2012-08-22 19:21:57.000 235 33394.53 409.39 2292.85 30.05 2012-08-22 19:21:58.000 235 33394.48 409.39 2292.88 30.05 2012-08-22 19:21:59.000 235 33394.50 409.39 2292.89 30.05 2012-08-22 19:22:00.000 235 33394.53 409.40 2292.85 30.05 2012-08-22 19:22:01.000 235 33394.57 409.39 2292.93 30.05 2012-08-22 19:22:02.000 235 33394.52 409.40 2292.90 30.05 2012-08-22 19:22:03.000 235 33394.58 409.37 2292.82 30.05 2012-08-22 19:22:04.000 235 33394.58 409.39 2292.85 30.05 2012-08-22 19:22:05.000 235 33394.59 409.39 2292.85 30.05 2012-08-22 19:22:06.000 235 33394.53 409.42 2292.84 30.05 2012-08-22 19:22:06.000 235 33394.50 409.41 2292.89 30.05 2012-08-22 19:22:08.000 235 33394.55 409.42 2292.84 30.05 2012-08-22 19:22:09.000 235 33394.57 409.37 2292.91 30.05 2012-08-22 19:22:10.000 235 33394.49 409.40 2292.88 30.05 2012-08-22 19:22:11.000 235 33394.58 409.35 2292.85 30.05 2012-08-22 19:22:12.000 235 33394.56 409.41 2292.85 30.05 2012-08-22 19:22:13.000 235 33394.43 409.41 2292.85 30.05 2012-08-22 19:22:14.000 235 33394.40 409.40 2292.84 30.05 2012-08-22 19:22:15.000 235 33394.53 409.43 2292.91 30.05 2012-08-22 19:22:16.000 235 33394.52 409.40 2292.85 30.05 2012-08-22 19:22:17.000 235 33394.57 409.42 2292.85 30.05 2012-08-22 19:22:18.000 235 33394.49 409.42 2292.93 30.05 2012-08-22 19:22:19.000 235 33394.50 409.42 2292.87 30.05 2012-08-22 19:22:19.000 235 33394.44 409.41 2292.82 30.05 2012-08-22 19:22:21.000 235 33394.54 409.39 2292.84 30.05 2012-08-22 19:22:22.000 235 33394.45 409.42 2292.89 30.05 2012-08-22 19:22:23.000 235 33394.45 409.44 2292.74 30.05 2012-08-22 19:22:24.000 235 33394.48 409.39 2292.89 30.05 2012-08-22 19:22:25.000 235 33394.55 409.46 2292.89 30.05 2012-08-22 19:22:26.000 235 33394.52 409.43 2292.90 30.05 2012-08-22 19:22:27.000 235 33394.50 409.49 2292.88 30.05 2012-08-22 19:22:28.000 235 33394.57 409.45 2292.83 30.05 2012-08-22 19:22:29.000 235 33394.52 409.45 2292.84 30.05 2012-08-22 19:22:30.000 235 33394.59 409.47 2292.80 30.05 2012-08-22 19:22:31.000 235 33394.57 409.45 2292.89 30.05 2012-08-22 19:22:32.000 235 33394.50 409.44 2292.83 30.05 2012-08-22 19:22:33.000 235 33394.52 409.45 2292.85 30.05 2012-08-22 19:22:34.000 235 33394.57 409.42 2292.87 30.05 2012-08-22 19:22:35.000 235 33394.51 409.45 2292.91 30.05 2012-08-22 19:22:36.000 235 33394.55 409.44 2292.90 30.05 2012-08-22 19:22:37.000 235 33394.46 409.43 2292.84 30.05 2012-08-22 19:22:38.000 235 33394.43 409.42 2292.80 30.05 2012-08-22 19:22:39.000 235 33394.44 409.40 2292.87 30.05 2012-08-22 19:22:40.000 235 33394.48 409.46 2292.94 30.05 2012-08-22 19:22:41.000 235 33394.39 409.43 2292.88 30.05 2012-08-22 19:22:42.000 235 33394.51 409.44 2292.94 30.05 2012-08-22 19:22:43.000 235 33394.57 409.50 2292.93 30.05 2012-08-22 19:22:44.000 235 33394.40 409.47 2292.85 30.05 2012-08-22 19:22:45.000 235 33394.51 409.48 2292.85 30.05 2012-08-22 19:22:46.000 235 33394.51 409.47 2292.88 30.05 2012-08-22 19:22:47.000 235 33394.46 409.48 2292.88 30.05 2012-08-22 19:22:48.000 235 33394.46 409.46 2292.89 30.05 2012-08-22 19:22:49.000 235 33394.40 409.50 2292.91 30.05 2012-08-22 19:22:50.000 235 33394.39 409.43 2292.94 30.05 2012-08-22 19:22:51.000 235 33394.46 409.43 2292.80 30.05 2012-08-22 19:22:52.000 235 33394.49 409.47 2292.88 30.05 2012-08-22 19:22:53.000 235 33394.45 409.44 2292.95 30.05 2012-08-22 19:22:54.000 235 33394.49 409.47 2292.83 30.05 2012-08-22 19:22:55.000 235 33394.43 409.45 2292.84 30.05 2012-08-22 19:22:56.000 235 33394.46 409.44 2292.82 30.05 2012-08-22 19:22:57.000 235 33394.51 409.46 2292.88 30.05 2012-08-22 19:22:58.000 235 33394.46 409.44 2292.85 30.05 2012-08-22 19:22:59.000 235 33394.45 409.42 2292.89 30.05 2012-08-22 19:23:00.000 235 33394.47 409.44 2292.88 30.05 2012-08-22 19:23:00.000 235 33394.46 409.48 2292.88 30.05 2012-08-22 19:23:02.000 235 33394.36 409.47 2292.88 30.05 2012-08-22 19:23:03.000 235 33394.46 409.45 2292.89 30.05 2012-08-22 19:23:04.000 235 33394.33 409.47 2292.95 30.05 2012-08-22 19:23:05.000 235 33394.36 409.43 2292.82 30.05 2012-08-22 19:23:06.000 235 33394.36 409.38 2292.87 30.05 2012-08-22 19:23:07.000 235 33394.44 409.45 2292.93 30.05 2012-08-22 19:23:08.000 235 33394.36 409.45 2292.90 30.05 2012-08-22 19:23:09.000 235 33394.46 409.46 2292.88 30.05 2012-08-22 19:23:10.000 235 33394.33 409.43 2292.92 30.05 2012-08-22 19:23:11.000 235 33394.38 409.42 2292.89 30.05 2012-08-22 19:23:12.000 235 33394.32 409.41 2292.88 30.05 2012-08-22 19:23:13.000 235 33394.30 409.40 2292.92 30.05 2012-08-22 19:23:13.000 235 33394.30 409.45 2292.95 30.05 2012-08-22 19:23:15.000 235 33394.42 409.45 2292.96 30.05 2012-08-22 19:23:16.000 235 33394.32 409.41 2292.94 30.05 2012-08-22 19:23:17.000 235 33394.30 409.41 2292.98 30.05 2012-08-22 19:23:18.000 235 33394.34 409.43 2292.96 30.05 2012-08-22 19:23:19.000 235 33394.24 409.39 2292.87 30.05 2012-08-22 19:23:20.000 235 33394.32 409.41 2292.88 30.05 2012-08-22 19:23:21.000 235 33394.33 409.41 2292.95 30.05 2012-08-22 19:23:22.000 235 33394.27 409.40 2292.94 30.05 2012-08-22 19:23:23.000 235 33394.39 409.38 2292.95 30.05 2012-08-22 19:23:24.000 235 33394.23 409.42 2292.97 30.05 2012-08-22 19:23:25.000 235 33394.25 409.39 2292.88 30.05 2012-08-22 19:23:26.000 235 33394.24 409.40 2292.88 30.05 2012-08-22 19:23:27.000 235 33394.22 409.38 2292.92 30.05 2012-08-22 19:23:28.000 235 33394.24 409.40 2292.95 30.05 2012-08-22 19:23:29.000 235 33394.28 409.41 2292.98 30.05 2012-08-22 19:23:30.000 235 33394.14 409.40 2293.06 30.05 2012-08-22 19:23:31.000 235 33394.19 409.34 2293.04 30.05 2012-08-22 19:23:32.000 235 33394.24 409.37 2292.96 30.05 2012-08-22 19:23:33.000 235 33394.24 409.37 2292.95 30.05 2012-08-22 19:23:34.000 235 33394.17 409.46 2292.99 30.05 2012-08-22 19:23:35.000 235 33394.27 409.42 2292.92 30.05 2012-08-22 19:23:36.000 235 33394.08 409.37 2292.89 30.05 2012-08-22 19:23:37.000 235 33394.20 409.38 2292.87 30.05 2012-08-22 19:23:38.000 235 33394.21 409.39 2292.90 30.05 2012-08-22 19:23:39.000 235 33394.20 409.37 2292.97 30.05 2012-08-22 19:23:40.000 235 33394.27 409.37 2292.96 30.05 2012-08-22 19:23:41.000 235 33394.20 409.38 2292.96 30.05 2012-08-22 19:23:42.000 235 33394.11 409.33 2292.94 30.05 2012-08-22 19:23:43.000 235 33394.24 409.35 2292.96 30.05 2012-08-22 19:23:44.000 235 33394.27 409.36 2292.92 30.05 2012-08-22 19:23:45.000 235 33394.20 409.37 2293.00 30.05 2012-08-22 19:23:46.000 235 33394.11 409.35 2292.95 30.05 2012-08-22 19:23:47.000 235 33394.21 409.32 2292.87 30.05 2012-08-22 19:23:48.000 235 33394.18 409.35 2292.95 30.05 2012-08-22 19:23:49.000 235 33394.25 409.33 2292.90 30.05 2012-08-22 19:23:50.000 235 33394.20 409.34 2292.95 30.05 2012-08-22 19:23:51.000 235 33394.25 409.35 2292.96 30.05 2012-08-22 19:23:52.000 235 33394.25 409.37 2292.94 30.05 2012-08-22 19:23:53.000 235 33394.24 409.39 2292.88 30.05 2012-08-22 19:23:54.000 235 33394.18 409.41 2292.97 30.05 2012-08-22 19:23:54.000 235 33394.28 409.43 2292.91 30.05 2012-08-22 19:23:56.000 235 33394.18 409.37 2292.90 30.05 2012-08-22 19:23:57.000 235 33394.22 409.39 2292.99 30.05 2012-08-22 19:23:58.000 235 33394.23 409.41 2293.00 30.05 2012-08-22 19:23:59.000 235 33394.23 409.41 2292.96 30.05 2012-08-22 19:24:00.000 235 33394.27 409.39 2292.97 30.05 2012-08-22 19:24:01.000 235 33394.17 409.38 2292.92 30.05 2012-08-22 19:24:02.000 235 33394.15 409.34 2292.96 30.05 2012-08-22 19:24:03.000 235 33394.19 409.36 2292.93 30.05 2012-08-22 19:24:04.000 235 33394.20 409.38 2292.88 30.05 2012-08-22 19:24:05.000 235 33394.23 409.37 2292.94 30.05 2012-08-22 19:24:06.000 235 33394.18 409.38 2292.95 30.05 2012-08-22 19:24:07.000 235 33394.21 409.38 2293.00 30.05 2012-08-22 19:24:07.000 235 33394.18 409.39 2292.97 30.05 2012-08-22 19:24:09.000 235 33394.15 409.41 2293.01 30.05 2012-08-22 19:24:10.000 235 33394.02 409.43 2293.04 30.05 2012-08-22 19:24:11.000 235 33394.06 409.40 2292.83 30.05 2012-08-22 19:24:12.000 235 33394.04 409.37 2292.87 30.05 2012-08-22 19:24:13.000 235 33394.11 409.40 2292.94 30.05 2012-08-22 19:24:14.000 235 33394.12 409.42 2292.91 30.05 2012-08-22 19:24:15.000 235 33394.04 409.39 2292.94 30.05 2012-08-22 19:24:16.000 235 33394.12 409.40 2292.98 30.05 2012-08-22 19:24:17.000 235 33394.04 409.43 2292.95 30.05 2012-08-22 19:24:18.000 235 33394.20 409.40 2292.87 30.05 2012-08-22 19:24:19.000 235 33394.15 409.46 2292.99 30.05 2012-08-22 19:24:20.000 235 33394.14 409.40 2292.95 30.05 2012-08-22 19:24:21.000 235 33394.07 409.38 2292.94 30.05 2012-08-22 19:24:22.000 235 33394.07 409.44 2293.01 30.05 2012-08-22 19:24:23.000 235 33394.08 409.44 2292.97 30.05 2012-08-22 19:24:24.000 235 33394.09 409.41 2292.93 30.05 2012-08-22 19:24:25.000 235 33394.08 409.44 2292.96 30.05 2012-08-22 19:24:26.000 235 33394.02 409.40 2292.93 30.05 2012-08-22 19:24:27.000 235 33394.04 409.42 2293.03 30.05 2012-08-22 19:24:28.000 235 33393.99 409.43 2292.97 30.05 2012-08-22 19:24:29.000 235 33393.96 409.41 2293.01 30.05 2012-08-22 19:24:30.000 235 33393.99 409.44 2293.04 30.05 2012-08-22 19:24:31.000 235 33394.00 409.49 2293.06 30.05 2012-08-22 19:24:32.000 235 33393.94 409.48 2293.05 30.05 2012-08-22 19:24:33.000 235 33393.97 409.44 2292.97 30.05 2012-08-22 19:24:34.000 235 33394.03 409.47 2293.00 30.05 2012-08-22 19:24:35.000 235 33394.04 409.40 2293.09 30.05 2012-08-22 19:24:36.000 235 33393.96 409.43 2293.09 30.05 2012-08-22 19:24:37.000 235 33393.99 409.42 2293.01 30.05 2012-08-22 19:24:38.000 235 33393.94 409.44 2293.04 30.05 2012-08-22 19:24:39.000 235 33394.00 409.44 2293.00 30.05 2012-08-22 19:24:40.000 235 33393.93 409.43 2292.99 30.05 2012-08-22 19:24:41.000 235 33394.05 409.41 2293.10 30.05 2012-08-22 19:24:42.000 235 33393.90 409.46 2293.00 30.05 2012-08-22 19:24:43.000 235 33393.94 409.47 2293.10 30.05 2012-08-22 19:24:44.000 235 33393.97 409.42 2293.09 30.05 2012-08-22 19:24:45.000 235 33393.97 409.41 2293.09 30.05 2012-08-22 19:24:46.000 235 33394.04 409.47 2292.96 30.05 2012-08-22 19:24:47.000 235 33394.00 409.48 2293.01 30.05 2012-08-22 19:24:48.000 235 33393.97 409.46 2293.01 30.05 2012-08-22 19:24:48.000 235 33393.99 409.43 2293.02 30.05 2012-08-22 19:24:50.000 235 33394.00 409.41 2293.00 30.05 2012-08-22 19:24:51.000 235 33394.03 409.42 2293.09 30.05 2012-08-22 19:24:52.000 235 33393.99 409.40 2293.00 30.05 2012-08-22 19:24:53.000 235 33393.97 409.43 2293.01 30.05 2012-08-22 19:24:54.000 235 33393.96 409.46 2293.07 30.05 2012-08-22 19:24:55.000 235 33394.01 409.44 2293.06 30.05 2012-08-22 19:24:56.000 235 33394.02 409.45 2293.03 30.05 2012-08-22 19:24:57.000 235 33394.08 409.44 2293.10 30.05 2012-08-22 19:24:58.000 235 33394.04 409.43 2293.03 30.05 2012-08-22 19:24:59.000 235 33394.00 409.42 2293.06 30.05 2012-08-22 19:25:00.000 235 33394.05 409.43 2293.07 30.05 2012-08-22 19:25:01.000 235 33393.90 409.44 2292.99 30.05 2012-08-22 19:25:01.000 235 33393.97 409.41 2292.97 30.05 2012-08-22 19:25:03.000 235 33394.00 409.40 2293.08 30.05 2012-08-22 19:25:04.000 235 33394.06 409.44 2293.09 30.05 2012-08-22 19:25:05.000 235 33394.02 409.43 2293.00 30.05 2012-08-22 19:25:06.000 235 33394.07 409.41 2293.06 30.05 2012-08-22 19:25:07.000 235 33394.01 409.40 2292.92 30.05 2012-08-22 19:25:08.000 235 33394.02 409.38 2292.98 30.05 2012-08-22 19:25:09.000 235 33394.04 409.43 2293.09 30.05 2012-08-22 19:25:10.000 235 33394.07 409.43 2293.10 30.05 2012-08-22 19:25:11.000 235 33393.91 409.38 2293.06 30.05 2012-08-22 19:25:12.000 235 33393.97 409.45 2293.14 30.05 2012-08-22 19:25:13.000 235 33393.99 409.41 2293.07 30.05 2012-08-22 19:25:14.000 235 33393.94 409.40 2293.05 30.05 2012-08-22 19:25:15.000 235 33394.00 409.44 2293.10 30.05 2012-08-22 19:25:16.000 235 33393.95 409.39 2293.07 30.05 2012-08-22 19:25:17.000 235 33393.97 409.39 2293.03 30.05 2012-08-22 19:25:18.000 235 33394.01 409.39 2293.01 30.05 2012-08-22 19:25:19.000 235 33394.00 409.39 2293.01 30.05 2012-08-22 19:25:20.000 235 33394.00 409.38 2293.05 30.05 2012-08-22 19:25:21.000 235 33394.02 409.39 2293.07 30.05 2012-08-22 19:25:22.000 235 33394.07 409.38 2293.03 30.05 2012-08-22 19:25:23.000 235 33394.05 409.40 2293.00 30.05 2012-08-22 19:25:24.000 235 33394.05 409.38 2293.08 30.05 2012-08-22 19:25:25.000 235 33393.99 409.43 2292.97 30.05 2012-08-22 19:25:26.000 235 33393.97 409.33 2293.00 30.05 2012-08-22 19:25:27.000 235 33394.10 409.40 2293.07 30.05 2012-08-22 19:25:28.000 235 33394.00 409.32 2293.04 30.05 2012-08-22 19:25:29.000 235 33393.93 409.36 2293.00 30.05 2012-08-22 19:25:30.000 235 33394.07 409.34 2293.10 30.05 2012-08-22 19:25:31.000 235 33394.05 409.38 2292.97 30.05 2012-08-22 19:25:32.000 235 33394.05 409.39 2293.02 30.05 2012-08-22 19:25:33.000 235 33394.07 409.36 2293.03 30.05 2012-08-22 19:25:34.000 235 33393.96 409.38 2292.95 30.05 2012-08-22 19:25:35.000 235 33394.12 409.42 2292.90 30.05 2012-08-22 19:25:36.000 235 33393.97 409.39 2293.00 30.05 2012-08-22 19:25:37.000 235 33394.07 409.39 2292.93 30.05 2012-08-22 19:25:38.000 235 33394.10 409.38 2292.95 30.05 2012-08-22 19:25:39.000 235 33394.07 409.36 2293.06 30.05 2012-08-22 19:25:40.000 235 33394.08 409.34 2293.03 30.05 2012-08-22 19:25:41.000 235 33394.05 409.33 2293.04 30.05 2012-08-22 19:25:42.000 235 33393.94 409.34 2293.02 30.05 2012-08-22 19:25:42.000 235 33394.08 409.33 2292.95 30.05 2012-08-22 19:25:44.000 235 33394.10 409.29 2293.00 30.05 2012-08-22 19:25:45.000 235 33394.05 409.30 2293.03 30.05 2012-08-22 19:25:46.000 235 33394.09 409.31 2293.00 30.05 2012-08-22 19:25:47.000 235 33394.02 409.29 2293.04 30.05 2012-08-22 19:25:48.000 235 33394.00 409.33 2293.10 30.05 2012-08-22 19:25:49.000 235 33394.07 409.30 2292.95 30.05 2012-08-22 19:25:50.000 235 33394.04 409.31 2292.96 30.05 2012-08-22 19:25:51.000 235 33394.00 409.29 2292.99 30.05 2012-08-22 19:25:52.000 235 33394.12 409.25 2292.98 30.05 2012-08-22 19:25:53.000 235 33394.09 409.24 2293.05 30.05 2012-08-22 19:25:54.000 235 33394.14 409.27 2293.00 30.05 2012-08-22 19:25:55.000 235 33394.09 409.29 2293.00 30.05 2012-08-22 19:25:55.000 235 33394.14 409.25 2293.08 30.05 2012-08-22 19:25:57.000 235 33394.14 409.28 2292.94 30.05 2012-08-22 19:25:58.000 235 33394.15 409.27 2293.04 30.05 2012-08-22 19:25:59.000 235 33393.99 409.25 2292.92 30.05 2012-08-22 19:26:00.000 235 33394.13 409.24 2293.00 30.05 2012-08-22 19:26:01.000 235 33394.07 409.24 2293.03 30.05 2012-08-22 19:26:02.000 235 33394.08 409.23 2292.99 30.05 2012-08-22 19:26:03.000 235 33394.18 409.27 2293.01 30.05 2012-08-22 19:26:04.000 235 33394.17 409.23 2293.00 30.05 2012-08-22 19:26:05.000 235 33394.16 409.23 2293.03 30.05 2012-08-22 19:26:06.000 235 33394.08 409.26 2293.01 30.05 2012-08-22 19:26:07.000 235 33394.17 409.26 2292.96 30.05 2012-08-22 19:26:08.000 235 33394.17 409.25 2292.96 30.05 2012-08-22 19:26:09.000 235 33394.13 409.23 2292.93 30.05 2012-08-22 19:26:10.000 235 33394.12 409.23 2292.97 30.05 2012-08-22 19:26:11.000 235 33394.07 409.24 2293.01 30.05 2012-08-22 19:26:12.000 235 33394.15 409.21 2292.99 30.05 2012-08-22 19:26:13.000 235 33394.05 409.20 2292.94 30.05 2012-08-22 19:26:14.000 235 33394.10 409.21 2292.95 30.05 2012-08-22 19:26:15.000 235 33394.17 409.24 2292.94 30.05 2012-08-22 19:26:16.000 235 33394.09 409.28 2293.03 30.05 2012-08-22 19:26:17.000 235 33394.12 409.19 2292.88 30.05 2012-08-22 19:26:18.000 235 33394.20 409.20 2292.95 30.05 2012-08-22 19:26:19.000 235 33394.11 409.25 2292.97 30.05 2012-08-22 19:26:20.000 235 33394.09 409.20 2292.96 30.05 2012-08-22 19:26:21.000 235 33394.20 409.20 2293.00 30.05 2012-08-22 19:26:22.000 235 33394.24 409.19 2292.91 30.05 2012-08-22 19:26:23.000 235 33394.14 409.21 2292.90 30.05 2012-08-22 19:26:24.000 235 33394.24 409.19 2293.04 30.05 2012-08-22 19:26:25.000 235 33394.15 409.14 2292.94 30.05 2012-08-22 19:26:26.000 235 33394.18 409.17 2292.95 30.05 2012-08-22 19:26:27.000 235 33394.11 409.17 2292.93 30.05 2012-08-22 19:26:28.000 235 33394.15 409.15 2292.99 30.05 2012-08-22 19:26:29.000 235 33394.17 409.18 2292.88 30.05 2012-08-22 19:26:30.000 235 33394.21 409.15 2293.07 30.05 2012-08-22 19:26:31.000 235 33394.21 409.14 2292.92 30.05 2012-08-22 19:26:32.000 235 33394.09 409.17 2292.93 30.05 2012-08-22 19:26:33.000 235 33394.15 409.18 2292.98 30.05 2012-08-22 19:26:34.000 235 33394.12 409.16 2292.94 30.05 2012-08-22 19:26:35.000 235 33394.15 409.18 2292.95 30.05 2012-08-22 19:26:36.000 235 33394.15 409.16 2292.95 30.05 2012-08-22 19:26:36.000 235 33394.20 409.13 2292.92 30.05 2012-08-22 19:26:38.000 235 33394.13 409.12 2292.93 30.05 2012-08-22 19:26:39.000 235 33394.12 409.11 2292.98 30.05 2012-08-22 19:26:40.000 235 33394.18 409.14 2292.90 30.05 2012-08-22 19:26:41.000 235 33394.17 409.14 2293.01 30.05 2012-08-22 19:26:42.000 235 33394.17 409.17 2292.94 30.05 2012-08-22 19:26:43.000 235 33394.09 409.15 2292.99 30.05 2012-08-22 19:26:44.000 235 33394.12 409.15 2292.89 30.05 2012-08-22 19:26:45.000 235 33394.21 409.13 2293.04 30.05 2012-08-22 19:26:46.000 235 33394.18 409.12 2292.97 30.05 2012-08-22 19:26:47.000 235 33394.25 409.09 2292.91 30.05 2012-08-22 19:26:48.000 235 33394.21 409.14 2292.89 30.05 2012-08-22 19:26:49.000 235 33394.15 409.10 2292.94 30.05 2012-08-22 19:26:49.000 235 33394.17 409.06 2292.93 30.05 2012-08-22 19:26:51.000 235 33394.20 409.09 2292.88 30.05 2012-08-22 19:26:52.000 235 33394.15 409.06 2292.96 30.05 2012-08-22 19:26:53.000 235 33394.08 409.09 2292.92 30.05 2012-08-22 19:26:54.000 235 33394.12 409.08 2292.99 30.05 2012-08-22 19:26:55.000 235 33394.16 409.09 2292.93 30.05 2012-08-22 19:26:56.000 235 33394.14 409.08 2292.87 30.05 2012-08-22 19:26:57.000 235 33394.18 409.08 2292.97 30.05 2012-08-22 19:26:58.000 235 33394.20 409.09 2292.89 30.05 2012-08-22 19:26:59.000 235 33394.25 409.06 2292.91 30.05 2012-08-22 19:27:00.000 235 33394.14 409.08 2292.84 30.05 2012-08-22 19:27:01.000 235 33394.13 409.08 2292.82 30.05 2012-08-22 19:27:02.000 235 33394.12 409.05 2292.86 30.05 2012-08-22 19:27:03.000 235 33394.17 409.07 2292.85 30.05 2012-08-22 19:27:04.000 235 33394.17 409.08 2292.79 30.05 2012-08-22 19:27:05.000 235 33394.14 409.07 2292.84 30.05 2012-08-22 19:27:06.000 235 33394.12 409.04 2292.85 30.05 2012-08-22 19:27:07.000 235 33394.11 409.02 2292.91 30.05 2012-08-22 19:27:08.000 235 33394.10 409.04 2292.92 30.05 2012-08-22 19:27:09.000 235 33394.17 409.03 2292.87 30.05 2012-08-22 19:27:10.000 235 33394.21 408.97 2292.91 30.05 2012-08-22 19:27:11.000 235 33394.05 409.04 2292.91 30.05 2012-08-22 19:27:12.000 235 33394.21 409.04 2292.81 30.05 2012-08-22 19:27:13.000 235 33394.13 409.02 2292.93 30.05 2012-08-22 19:27:14.000 235 33394.14 409.01 2292.93 30.05 2012-08-22 19:27:15.000 235 33394.12 409.02 2292.90 30.05 2012-08-22 19:27:16.000 235 33394.08 409.00 2292.97 30.05 2012-08-22 19:27:17.000 235 33394.11 409.02 2292.90 30.05 2012-08-22 19:27:18.000 235 33394.14 409.01 2292.81 30.05 2012-08-22 19:27:19.000 235 33394.09 409.03 2292.82 30.05 2012-08-22 19:27:20.000 235 33394.04 409.05 2292.81 30.05 2012-08-22 19:27:21.000 235 33394.04 409.00 2292.87 30.05 2012-08-22 19:27:22.000 235 33394.09 409.00 2292.94 30.05 2012-08-22 19:27:23.000 235 33394.05 408.99 2292.89 30.05 2012-08-22 19:27:24.000 235 33394.17 409.02 2292.89 30.05 2012-08-22 19:27:25.000 235 33394.06 409.07 2292.84 30.05 2012-08-22 19:27:26.000 235 33393.99 409.08 2292.89 30.05 2012-08-22 19:27:27.000 235 33394.04 409.00 2292.93 30.05 2012-08-22 19:27:28.000 235 33394.04 409.08 2292.92 30.05 2012-08-22 19:27:29.000 235 33393.92 409.08 2292.84 30.05 2012-08-22 19:27:30.000 235 33394.14 409.04 2292.94 30.05 2012-08-22 19:27:30.000 235 33394.02 409.05 2292.88 30.05 2012-08-22 19:27:32.000 235 33394.04 409.02 2292.93 30.05 2012-08-22 19:27:33.000 235 33394.08 409.04 2292.93 30.05 2012-08-22 19:27:34.000 235 33394.06 409.04 2292.88 30.05 2012-08-22 19:27:35.000 235 33394.00 409.04 2292.87 30.05 2012-08-22 19:27:36.000 235 33394.05 409.05 2292.89 30.05 2012-08-22 19:27:37.000 235 33393.95 409.06 2293.01 30.05 2012-08-22 19:27:38.000 235 33394.02 409.06 2293.01 30.05 2012-08-22 19:27:39.000 235 33394.03 409.03 2292.94 30.05 2012-08-22 19:27:40.000 235 33394.09 409.07 2292.88 30.05 2012-08-22 19:27:41.000 235 33394.04 409.02 2292.90 30.05 2012-08-22 19:27:42.000 235 33393.96 409.06 2292.91 30.05 2012-08-22 19:27:43.000 235 33394.00 409.06 2292.98 30.05 2012-08-22 19:27:43.000 235 33394.00 409.03 2292.95 30.05 2012-08-22 19:27:45.000 235 33394.00 409.03 2292.96 30.05 2012-08-22 19:27:46.000 235 33394.02 409.05 2292.94 30.05 2012-08-22 19:27:47.000 235 33393.92 409.00 2292.95 30.05 2012-08-22 19:27:48.000 235 33393.93 409.05 2292.84 30.05 2012-08-22 19:27:49.000 235 33394.02 409.01 2292.95 30.05 2012-08-22 19:27:50.000 235 33393.96 409.01 2292.97 30.05 2012-08-22 19:27:51.000 235 33393.94 409.02 2293.00 30.05 2012-08-22 19:27:52.000 235 33393.90 409.02 2292.85 30.05 2012-08-22 19:27:53.000 235 33393.91 409.04 2292.99 30.05 2012-08-22 19:27:54.000 235 33393.84 409.09 2292.99 30.05 2012-08-22 19:27:55.000 235 33393.98 409.02 2292.91 30.05 2012-08-22 19:27:56.000 235 33393.93 409.05 2292.94 30.05 2012-08-22 19:27:57.000 235 33393.99 409.07 2292.95 30.05 2012-08-22 19:27:58.000 235 33393.93 409.02 2292.99 30.05 2012-08-22 19:27:59.000 235 33393.96 409.04 2292.93 30.05 2012-08-22 19:28:00.000 235 33394.04 409.01 2292.99 30.05 2012-08-22 19:28:01.000 235 33393.96 409.01 2292.99 30.05 2012-08-22 19:28:02.000 235 33394.00 409.03 2292.99 30.05 2012-08-22 19:28:03.000 235 33393.97 409.05 2292.91 30.05 2012-08-22 19:28:04.000 235 33393.96 409.03 2292.97 30.05 2012-08-22 19:28:05.000 235 33394.02 409.01 2292.98 30.05 2012-08-22 19:28:06.000 235 33393.93 409.01 2292.95 30.05 2012-08-22 19:28:07.000 235 33393.99 409.00 2293.03 30.05 2012-08-22 19:28:08.000 235 33394.02 408.99 2292.99 30.05 2012-08-22 19:28:09.000 235 33393.97 409.05 2292.94 30.05 2012-08-22 19:28:10.000 235 33393.94 409.04 2292.98 30.05 2012-08-22 19:28:11.000 235 33393.93 408.96 2292.99 30.05 2012-08-22 19:28:12.000 235 33393.94 409.01 2292.89 30.05 2012-08-22 19:28:13.000 235 33393.99 409.03 2292.98 30.05 2012-08-22 19:28:14.000 235 33393.91 409.00 2292.97 30.05 2012-08-22 19:28:15.000 235 33393.96 409.00 2292.89 30.05 2012-08-22 19:28:16.000 235 33393.94 408.99 2293.00 30.05 2012-08-22 19:28:17.000 235 33393.99 408.96 2292.94 30.05 2012-08-22 19:28:18.000 235 33393.96 408.98 2292.99 30.05 2012-08-22 19:28:19.000 235 33393.90 409.00 2292.91 30.05 2012-08-22 19:28:20.000 235 33394.03 409.00 2293.02 30.05 2012-08-22 19:28:21.000 235 33393.92 409.02 2292.99 30.05 2012-08-22 19:28:22.000 235 33393.98 408.99 2292.89 30.05 2012-08-22 19:28:23.000 235 33393.95 408.98 2292.97 30.05 2012-08-22 19:28:24.000 235 33393.99 408.95 2293.02 30.05 2012-08-22 19:28:24.000 235 33393.90 408.95 2292.95 30.05 2012-08-22 19:28:26.000 235 33393.98 409.01 2293.00 30.05 2012-08-22 19:28:27.000 235 33393.91 409.02 2292.90 30.05 2012-08-22 19:28:28.000 235 33393.95 408.97 2293.06 30.05 2012-08-22 19:28:29.000 235 33393.87 409.00 2292.95 30.05 2012-08-22 19:28:30.000 235 33393.86 408.96 2292.93 30.05 2012-08-22 19:28:31.000 235 33394.02 408.97 2293.04 30.05 2012-08-22 19:28:32.000 235 33393.85 409.00 2293.03 30.05 2012-08-22 19:28:33.000 235 33393.87 408.98 2293.04 30.05 2012-08-22 19:28:34.000 235 33393.96 409.00 2293.06 30.05 2012-08-22 19:28:35.000 235 33393.93 408.96 2292.94 30.05 2012-08-22 19:28:36.000 235 33393.90 408.98 2292.94 30.05 2012-08-22 19:28:37.000 235 33393.81 408.95 2292.99 30.05 2012-08-22 19:28:37.000 235 33393.90 408.98 2292.96 30.05 2012-08-22 19:28:39.000 235 33393.84 409.00 2292.96 30.05 2012-08-22 19:28:40.000 235 33393.89 408.95 2293.00 30.05 2012-08-22 19:28:41.000 235 33393.92 408.98 2292.99 30.05 2012-08-22 19:28:42.000 235 33393.94 408.97 2292.94 30.05 2012-08-22 19:28:43.000 235 33393.87 408.98 2292.95 30.05 2012-08-22 19:28:44.000 235 33393.94 408.99 2292.90 30.05 2012-08-22 19:28:45.000 235 33393.87 409.00 2292.97 30.05 2012-08-22 19:28:46.000 235 33393.91 408.99 2293.00 30.05 2012-08-22 19:28:47.000 235 33393.97 408.99 2292.88 30.05 2012-08-22 19:28:48.000 235 33393.94 408.98 2292.84 30.05 2012-08-22 19:28:49.000 235 33393.97 408.95 2292.96 30.05 2012-08-22 19:28:50.000 235 33393.81 409.00 2292.98 30.05 2012-08-22 19:28:51.000 235 33393.92 408.98 2292.94 30.05 2012-08-22 19:28:52.000 235 33393.84 409.00 2292.96 30.05 2012-08-22 19:28:53.000 235 33393.85 408.98 2293.00 30.05 2012-08-22 19:28:54.000 235 33393.91 408.94 2292.99 30.05 2012-08-22 19:28:55.000 235 33393.86 408.99 2292.93 30.05 2012-08-22 19:28:56.000 235 33393.79 408.99 2293.00 30.05 2012-08-22 19:28:57.000 235 33393.80 408.97 2293.05 30.05 2012-08-22 19:28:58.000 235 33393.86 408.92 2292.95 30.05 2012-08-22 19:28:59.000 235 33393.80 408.95 2292.94 30.05 2012-08-22 19:29:00.000 235 33393.81 408.95 2293.03 30.05 2012-08-22 19:29:01.000 235 33393.86 409.04 2292.94 30.05 2012-08-22 19:29:02.000 235 33393.86 409.00 2292.99 30.05 2012-08-22 19:29:03.000 235 33393.79 408.99 2292.94 30.05 2012-08-22 19:29:04.000 235 33393.86 408.97 2292.94 30.05 2012-08-22 19:29:05.000 235 33393.75 408.97 2292.98 30.05 2012-08-22 19:29:06.000 235 33393.77 409.01 2292.96 30.05 2012-08-22 19:29:07.000 235 33393.83 408.97 2293.00 30.05 2012-08-22 19:29:08.000 235 33393.76 408.98 2292.97 30.05 2012-08-22 19:29:09.000 235 33393.77 408.99 2293.01 30.05 2012-08-22 19:29:10.000 235 33393.78 408.99 2293.00 30.05 2012-08-22 19:29:11.000 235 33393.88 408.98 2293.04 30.05 2012-08-22 19:29:12.000 235 33393.84 408.95 2293.03 30.05 2012-08-22 19:29:13.000 235 33393.80 409.04 2293.04 30.05 2012-08-22 19:29:14.000 235 33393.83 408.98 2292.97 30.05 2012-08-22 19:29:15.000 235 33393.83 408.95 2292.95 30.05 2012-08-22 19:29:16.000 235 33393.84 408.97 2293.06 30.05 2012-08-22 19:29:17.000 235 33393.82 409.00 2293.02 30.05 2012-08-22 19:29:18.000 235 33393.73 408.98 2292.95 30.05 2012-08-22 19:29:18.000 235 33393.79 408.99 2292.95 30.05 2012-08-22 19:29:20.000 235 33393.81 409.00 2293.00 30.05 2012-08-22 19:29:21.000 235 33393.76 408.97 2292.99 30.05 2012-08-22 19:29:22.000 235 33393.81 408.95 2293.04 30.05 2012-08-22 19:29:23.000 235 33393.86 409.04 2292.97 30.05 2012-08-22 19:29:24.000 235 33393.81 408.96 2292.94 30.05 2012-08-22 19:29:25.000 235 33393.88 408.98 2292.94 30.05 2012-08-22 19:29:26.000 235 33393.75 409.01 2292.89 30.05 2012-08-22 19:29:27.000 235 33393.74 408.98 2292.97 30.05 2012-08-22 19:29:28.000 235 33393.86 408.98 2293.04 30.05 2012-08-22 19:29:29.000 235 33393.70 408.99 2292.97 30.05 2012-08-22 19:29:30.000 235 33393.81 409.00 2293.01 30.05 2012-08-22 19:29:31.000 235 33393.76 408.98 2292.99 30.05 2012-08-22 19:29:31.000 235 33393.84 409.05 2292.98 30.05 2012-08-22 19:29:33.000 235 33393.81 409.01 2292.94 30.05 2012-08-22 19:29:34.000 235 33393.83 409.03 2292.98 30.05 2012-08-22 19:29:35.000 235 33393.76 409.01 2292.98 30.05 2012-08-22 19:29:36.000 235 33393.78 408.99 2292.99 30.05 2012-08-22 19:29:37.000 235 33393.80 408.94 2292.95 30.05 2012-08-22 19:29:38.000 235 33393.71 408.97 2292.95 30.05 2012-08-22 19:29:39.000 235 33393.71 408.97 2293.00 30.05 2012-08-22 19:29:40.000 235 33393.75 408.98 2292.92 30.05 2012-08-22 19:29:41.000 235 33393.75 409.00 2293.07 30.05 2012-08-22 19:29:42.000 235 33393.71 408.97 2292.94 30.05 2012-08-22 19:29:43.000 235 33393.79 409.01 2293.14 30.05 2012-08-22 19:29:44.000 235 33393.69 408.98 2293.01 30.05 2012-08-22 19:29:45.000 235 33393.79 409.03 2293.04 30.05 2012-08-22 19:29:46.000 235 33393.76 408.96 2293.04 30.05 2012-08-22 19:29:47.000 235 33393.75 408.99 2293.02 30.05 2012-08-22 19:29:48.000 235 33393.81 409.02 2293.00 30.05 2012-08-22 19:29:49.000 235 33393.63 408.98 2293.00 30.05 2012-08-22 19:29:50.000 235 33393.75 408.98 2293.09 30.05 2012-08-22 19:29:51.000 235 33393.74 408.99 2293.02 30.05 2012-08-22 19:29:52.000 235 33393.77 408.94 2293.01 30.05 2012-08-22 19:29:53.000 235 33393.69 408.96 2293.05 30.05 2012-08-22 19:29:54.000 235 33393.67 408.92 2292.97 30.05 2012-08-22 19:29:55.000 235 33393.74 408.97 2293.10 30.05 2012-08-22 19:29:56.000 235 33393.75 408.98 2293.00 30.05 2012-08-22 19:29:57.000 235 33393.73 408.97 2293.01 30.05 2012-08-22 19:29:58.000 235 33393.62 408.91 2293.02 30.05 2012-08-22 19:29:59.000 235 33393.82 408.96 2293.10 30.05 2012-08-22 19:30:00.000 235 33393.74 408.95 2293.02 30.05 2012-08-22 19:30:01.000 235 33393.69 409.02 2293.01 30.05 2012-08-22 19:30:02.000 235 33393.64 408.95 2293.03 30.05 2012-08-22 19:30:03.000 235 33393.67 408.94 2293.00 30.05 2012-08-22 19:30:04.000 235 33393.70 408.95 2293.00 30.05 2012-08-22 19:30:05.000 235 33393.65 408.94 2293.01 30.05 2012-08-22 19:30:06.000 235 33393.69 408.95 2293.01 30.05 2012-08-22 19:30:07.000 235 33393.63 408.98 2293.01 30.05 2012-08-22 19:30:08.000 235 33393.58 408.95 2293.04 30.05 2012-08-22 19:30:09.000 235 33393.61 408.96 2293.07 30.05 2012-08-22 19:30:10.000 235 33393.62 408.96 2293.00 30.05 2012-08-22 19:30:11.000 235 33393.65 408.94 2293.02 30.05 2012-08-22 19:30:12.000 235 33393.65 408.94 2293.00 30.05 2012-08-22 19:30:12.000 235 33393.63 408.89 2293.00 30.05 2012-08-22 19:30:14.000 235 33393.75 408.92 2293.03 30.05 2012-08-22 19:30:15.000 235 33393.71 408.92 2293.06 30.05 2012-08-22 19:30:16.000 235 33393.69 408.94 2293.06 30.05 2012-08-22 19:30:17.000 235 33393.69 408.92 2293.03 30.05 2012-08-22 19:30:18.000 235 33393.74 408.94 2293.07 30.05 2012-08-22 19:30:19.000 235 33393.66 408.93 2293.06 30.05 2012-08-22 19:30:20.000 235 33393.77 408.93 2293.00 30.05 2012-08-22 19:30:21.000 235 33393.68 408.94 2293.05 30.05 2012-08-22 19:30:22.000 235 33393.77 408.95 2293.04 30.05 2012-08-22 19:30:23.000 235 33393.71 408.88 2293.01 30.05 2012-08-22 19:30:24.000 235 33393.68 408.88 2293.12 30.05 2012-08-22 19:30:25.000 235 33393.74 408.87 2293.03 30.05 2012-08-22 19:30:25.000 235 33393.79 408.95 2293.05 30.05 2012-08-22 19:30:27.000 235 33393.72 408.93 2293.06 30.05 2012-08-22 19:30:28.000 235 33393.69 408.93 2293.03 30.05 2012-08-22 19:30:29.000 235 33393.72 408.93 2293.04 30.05 2012-08-22 19:30:30.000 235 33393.67 408.90 2293.08 30.05 2012-08-22 19:30:31.000 235 33393.61 408.85 2293.07 30.05 2012-08-22 19:30:32.000 235 33393.77 408.90 2293.04 30.05 2012-08-22 19:30:33.000 235 33393.75 408.88 2292.97 30.05 2012-08-22 19:30:34.000 235 33393.67 408.89 2292.98 30.05 2012-08-22 19:30:35.000 235 33393.71 408.84 2293.08 30.05 2012-08-22 19:30:36.000 235 33393.77 408.86 2293.00 30.05 2012-08-22 19:30:37.000 235 33393.69 408.86 2293.01 30.05 2012-08-22 19:30:38.000 235 33393.66 408.86 2292.91 30.05 2012-08-22 19:30:39.000 235 33393.64 408.83 2292.97 30.05 2012-08-22 19:30:40.000 235 33393.71 408.89 2293.01 30.05 2012-08-22 19:30:41.000 235 33393.69 408.87 2293.03 30.05 2012-08-22 19:30:42.000 235 33393.78 408.85 2293.03 30.05 2012-08-22 19:30:43.000 235 33393.73 408.85 2293.01 30.05 2012-08-22 19:30:44.000 235 33393.68 408.84 2293.09 30.05 2012-08-22 19:30:45.000 235 33393.75 408.87 2293.06 30.05 2012-08-22 19:30:46.000 235 33393.70 408.84 2293.07 30.05 2012-08-22 19:30:47.000 235 33393.66 408.84 2293.06 30.05 2012-08-22 19:30:48.000 235 33393.64 408.87 2293.00 30.05 2012-08-22 19:30:49.000 235 33393.71 408.88 2292.98 30.05 2012-08-22 19:30:50.000 235 33393.69 408.86 2292.98 30.05 2012-08-22 19:30:51.000 235 33393.68 408.85 2292.92 30.05 2012-08-22 19:30:52.000 235 33393.72 408.83 2292.94 30.05 2012-08-22 19:30:53.000 235 33393.64 408.85 2292.99 30.05 2012-08-22 19:30:54.000 235 33393.74 408.81 2293.00 30.05 2012-08-22 19:30:55.000 235 33393.77 408.82 2292.94 30.05 2012-08-22 19:30:56.000 235 33393.75 408.84 2292.94 30.05 2012-08-22 19:30:57.000 235 33393.67 408.83 2293.04 30.05 2012-08-22 19:30:58.000 235 33393.75 408.79 2293.01 30.05 2012-08-22 19:30:59.000 235 33393.75 408.84 2292.97 30.05 2012-08-22 19:31:00.000 235 33393.73 408.80 2292.94 30.05 2012-08-22 19:31:01.000 235 33393.79 408.83 2293.04 30.05 2012-08-22 19:31:02.000 235 33393.72 408.86 2293.01 30.05 2012-08-22 19:31:03.000 235 33393.77 408.81 2292.93 30.05 2012-08-22 19:31:04.000 235 33393.77 408.79 2292.98 30.05 2012-08-22 19:31:05.000 235 33393.71 408.80 2292.91 30.05 2012-08-22 19:31:06.000 235 33393.80 408.78 2292.95 30.05 2012-08-22 19:31:06.000 235 33393.87 408.80 2293.01 30.05 2012-08-22 19:31:08.000 235 33393.75 408.78 2292.97 30.05 2012-08-22 19:31:09.000 235 33393.75 408.74 2292.98 30.05 2012-08-22 19:31:10.000 235 33393.73 408.71 2292.93 30.05 2012-08-22 19:31:11.000 235 33393.69 408.75 2293.03 30.05 2012-08-22 19:31:12.000 235 33393.81 408.76 2292.95 30.05 2012-08-22 19:31:13.000 235 33393.71 408.75 2292.94 30.05 2012-08-22 19:31:14.000 235 33393.77 408.75 2292.99 30.05 2012-08-22 19:31:15.000 235 33393.71 408.73 2292.97 30.05 2012-08-22 19:31:16.000 235 33393.71 408.71 2292.97 30.05 2012-08-22 19:31:17.000 235 33393.80 408.76 2292.89 30.05 2012-08-22 19:31:18.000 235 33393.68 408.73 2292.88 30.05 2012-08-22 19:31:19.000 235 33393.67 408.75 2292.99 30.05 2012-08-22 19:31:19.000 235 33393.79 408.77 2293.01 30.05 2012-08-22 19:31:21.000 235 33393.72 408.72 2293.01 30.05 2012-08-22 19:31:22.000 235 33393.76 408.76 2293.01 30.05 2012-08-22 19:31:23.000 235 33393.71 408.73 2293.07 30.05 2012-08-22 19:31:24.000 235 33393.72 408.74 2292.97 30.05 2012-08-22 19:31:25.000 235 33393.68 408.78 2293.07 30.05 2012-08-22 19:31:26.000 235 33393.71 408.69 2293.03 30.05 2012-08-22 19:31:27.000 235 33393.76 408.68 2292.94 30.05 2012-08-22 19:31:28.000 235 33393.78 408.70 2293.03 30.05 2012-08-22 19:31:29.000 235 33393.72 408.74 2292.93 30.05 2012-08-22 19:31:30.000 235 33393.75 408.73 2292.96 30.05 2012-08-22 19:31:31.000 235 33393.68 408.70 2293.01 30.05 2012-08-22 19:31:32.000 235 33393.72 408.69 2293.00 30.05 2012-08-22 19:31:33.000 235 33393.65 408.66 2292.97 30.05 2012-08-22 19:31:34.000 235 33393.69 408.70 2292.95 30.05 2012-08-22 19:31:35.000 235 33393.73 408.73 2292.89 30.05 2012-08-22 19:31:36.000 235 33393.71 408.74 2292.90 30.05 2012-08-22 19:31:37.000 235 33393.77 408.71 2292.94 30.05 2012-08-22 19:31:38.000 235 33393.77 408.69 2293.01 30.05 2012-08-22 19:31:39.000 235 33393.66 408.70 2292.99 30.05 2012-08-22 19:31:40.000 235 33393.69 408.71 2292.91 30.05 2012-08-22 19:31:41.000 235 33393.73 408.68 2292.89 30.05 2012-08-22 19:31:42.000 235 33393.74 408.72 2292.92 30.05 2012-08-22 19:31:43.000 235 33393.73 408.64 2293.06 30.05 2012-08-22 19:31:44.000 235 33393.67 408.72 2293.03 30.05 2012-08-22 19:31:45.000 235 33393.66 408.74 2293.00 30.05 2012-08-22 19:31:46.000 235 33393.67 408.73 2292.99 30.05 2012-08-22 19:31:47.000 235 33393.68 408.71 2292.98 30.05 2012-08-22 19:31:48.000 235 33393.67 408.67 2293.00 30.05 2012-08-22 19:31:49.000 235 33393.68 408.77 2292.97 30.05 2012-08-22 19:31:50.000 235 33393.68 408.67 2293.03 30.05 2012-08-22 19:31:51.000 235 33393.71 408.66 2293.01 30.05 2012-08-22 19:31:52.000 235 33393.67 408.69 2292.93 30.05 2012-08-22 19:31:53.000 235 33393.60 408.64 2292.99 30.05 2012-08-22 19:31:54.000 235 33393.62 408.69 2292.97 30.05 2012-08-22 19:31:55.000 235 33393.68 408.72 2293.00 30.05 2012-08-22 19:31:56.000 235 33393.68 408.63 2293.02 30.05 2012-08-22 19:31:57.000 235 33393.65 408.64 2292.93 30.05 2012-08-22 19:31:58.000 235 33393.73 408.72 2292.90 30.05 2012-08-22 19:31:59.000 235 33393.68 408.68 2292.93 30.05 2012-08-22 19:32:00.000 235 33393.62 408.67 2292.87 30.05 2012-08-22 19:32:00.000 235 33393.73 408.64 2292.94 30.05 2012-08-22 19:32:02.000 235 33393.66 408.66 2292.92 30.05 2012-08-22 19:32:03.000 235 33393.67 408.63 2292.91 30.05 2012-08-22 19:32:04.000 235 33393.69 408.69 2292.98 30.05 2012-08-22 19:32:05.000 235 33393.74 408.68 2292.99 30.05 2012-08-22 19:32:06.000 235 33393.68 408.60 2292.93 30.05 2012-08-22 19:32:07.000 235 33393.67 408.68 2292.94 30.05 2012-08-22 19:32:08.000 235 33393.68 408.66 2292.98 30.05 2012-08-22 19:32:09.000 235 33393.64 408.65 2293.01 30.05 2012-08-22 19:32:10.000 235 33393.66 408.68 2292.99 30.05 2012-08-22 19:32:11.000 235 33393.72 408.67 2292.88 30.05 2012-08-22 19:32:12.000 235 33393.69 408.65 2292.92 30.05 2012-08-22 19:32:13.000 235 33393.68 408.66 2292.91 30.05 2012-08-22 19:32:13.000 235 33393.67 408.70 2292.94 30.05 2012-08-22 19:32:15.000 235 33393.67 408.69 2292.95 30.05 2012-08-22 19:32:16.000 235 33393.68 408.63 2293.00 30.05 2012-08-22 19:32:17.000 235 33393.67 408.62 2292.91 30.05 2012-08-22 19:32:18.000 235 33393.65 408.69 2292.94 30.05 2012-08-22 19:32:19.000 235 33393.69 408.64 2292.88 30.05 2012-08-22 19:32:20.000 235 33393.74 408.67 2292.95 30.05 2012-08-22 19:32:21.000 235 33393.68 408.66 2292.98 30.05 2012-08-22 19:32:22.000 235 33393.74 408.68 2292.97 30.05 2012-08-22 19:32:23.000 235 33393.66 408.64 2292.95 30.05 2012-08-22 19:32:24.000 235 33393.64 408.67 2292.98 30.05 2012-08-22 19:32:25.000 235 33393.64 408.65 2293.02 30.05 2012-08-22 19:32:26.000 235 33393.71 408.65 2292.93 30.05 2012-08-22 19:32:27.000 235 33393.62 408.67 2292.88 30.05 2012-08-22 19:32:28.000 235 33393.61 408.67 2293.01 30.05 2012-08-22 19:32:29.000 235 33393.62 408.62 2292.91 30.05 2012-08-22 19:32:30.000 235 33393.59 408.64 2292.99 30.05 2012-08-22 19:32:31.000 235 33393.52 408.66 2292.89 30.05 2012-08-22 19:32:32.000 235 33393.61 408.62 2292.99 30.05 2012-08-22 19:32:33.000 235 33393.46 408.63 2293.03 30.05 2012-08-22 19:32:34.000 235 33393.53 408.66 2293.02 30.05 2012-08-22 19:32:35.000 235 33393.56 408.65 2292.95 30.05 2012-08-22 19:32:36.000 235 33393.61 408.67 2292.97 30.05 2012-08-22 19:32:37.000 235 33393.50 408.63 2292.99 30.05 2012-08-22 19:32:38.000 235 33393.57 408.65 2292.96 30.05 2012-08-22 19:32:39.000 235 33393.56 408.67 2292.88 30.05 2012-08-22 19:32:40.000 235 33393.58 408.64 2292.94 30.05 2012-08-22 19:32:41.000 235 33393.62 408.65 2293.04 30.05 2012-08-22 19:32:42.000 235 33393.46 408.68 2293.01 30.05 2012-08-22 19:32:43.000 235 33393.63 408.69 2293.01 30.05 2012-08-22 19:32:44.000 235 33393.51 408.68 2293.04 30.05 2012-08-22 19:32:45.000 235 33393.47 408.67 2293.07 30.05 2012-08-22 19:32:46.000 235 33393.58 408.73 2292.95 30.05 2012-08-22 19:32:47.000 235 33393.53 408.69 2293.08 30.05 2012-08-22 19:32:48.000 235 33393.50 408.71 2292.97 30.05 2012-08-22 19:32:49.000 235 33393.49 408.69 2293.02 30.05 2012-08-22 19:32:50.000 235 33393.56 408.73 2292.92 30.05 2012-08-22 19:32:51.000 235 33393.47 408.69 2292.91 30.05 2012-08-22 19:32:52.000 235 33393.47 408.73 2292.99 30.05 2012-08-22 19:32:53.000 235 33393.55 408.69 2292.92 30.05 2012-08-22 19:32:54.000 235 33393.50 408.69 2292.95 30.05 2012-08-22 19:32:54.000 235 33393.39 408.67 2293.04 30.05 2012-08-22 19:32:56.000 235 33393.46 408.70 2293.00 30.05 2012-08-22 19:32:57.000 235 33393.43 408.68 2293.01 30.05 2012-08-22 19:32:58.000 235 33393.48 408.70 2293.06 30.05 2012-08-22 19:32:59.000 235 33393.47 408.65 2293.08 30.05 2012-08-22 19:33:00.000 235 33393.47 408.68 2293.04 30.05 2012-08-22 19:33:01.000 235 33393.44 408.67 2293.08 30.05 2012-08-22 19:33:02.000 235 33393.48 408.72 2293.05 30.05 2012-08-22 19:33:03.000 235 33393.42 408.69 2293.05 30.05 2012-08-22 19:33:04.000 235 33393.49 408.65 2293.06 30.05 2012-08-22 19:33:05.000 235 33393.43 408.66 2293.13 30.05 2012-08-22 19:33:06.000 235 33393.42 408.69 2293.02 30.05 2012-08-22 19:33:07.000 235 33393.40 408.72 2293.05 30.05 2012-08-22 19:33:07.000 235 33393.40 408.64 2293.07 30.05 2012-08-22 19:33:09.000 235 33393.39 408.67 2293.07 30.05 2012-08-22 19:33:10.000 235 33393.47 408.65 2293.06 30.05 2012-08-22 19:33:11.000 235 33393.47 408.63 2293.10 30.05 2012-08-22 19:33:12.000 235 33393.43 408.68 2293.08 30.05 2012-08-22 19:33:13.000 235 33393.47 408.66 2293.03 30.05 2012-08-22 19:33:14.000 235 33393.49 408.67 2293.10 30.05 2012-08-22 19:33:15.000 235 33393.44 408.70 2293.09 30.05 2012-08-22 19:33:16.000 235 33393.41 408.72 2293.05 30.05 2012-08-22 19:33:17.000 235 33393.45 408.69 2293.06 30.05 2012-08-22 19:33:18.000 235 33393.40 408.68 2293.03 30.05 2012-08-22 19:33:19.000 235 33393.52 408.67 2293.12 30.05 2012-08-22 19:33:20.000 235 33393.42 408.69 2293.02 30.05 2012-08-22 19:33:21.000 235 33393.42 408.67 2293.04 30.05 2012-08-22 19:33:22.000 235 33393.48 408.64 2293.08 30.05 2012-08-22 19:33:23.000 235 33393.39 408.69 2292.96 30.05 2012-08-22 19:33:24.000 235 33393.42 408.66 2293.03 30.05 2012-08-22 19:33:25.000 235 33393.47 408.68 2293.09 30.05 2012-08-22 19:33:26.000 235 33393.53 408.69 2293.10 30.05 2012-08-22 19:33:27.000 235 33393.43 408.69 2293.06 30.05 2012-08-22 19:33:28.000 235 33393.44 408.67 2293.09 30.05 2012-08-22 19:33:29.000 235 33393.46 408.69 2293.07 30.05 2012-08-22 19:33:30.000 235 33393.38 408.68 2293.02 30.05 2012-08-22 19:33:31.000 235 33393.44 408.68 2293.01 30.05 2012-08-22 19:33:32.000 235 33393.40 408.70 2293.05 30.05 2012-08-22 19:33:33.000 235 33393.42 408.73 2293.10 30.05 2012-08-22 19:33:34.000 235 33393.39 408.68 2293.03 30.05 2012-08-22 19:33:35.000 235 33393.48 408.70 2293.09 30.05 2012-08-22 19:33:36.000 235 33393.40 408.65 2293.06 30.05 2012-08-22 19:33:37.000 235 33393.42 408.69 2293.12 30.05 2012-08-22 19:33:38.000 235 33393.45 408.68 2292.99 30.05 2012-08-22 19:33:39.000 235 33393.40 408.66 2293.03 30.05 2012-08-22 19:33:40.000 235 33393.33 408.67 2293.11 30.05 2012-08-22 19:33:41.000 235 33393.40 408.67 2293.06 30.05 2012-08-22 19:33:42.000 235 33393.49 408.67 2293.09 30.05 2012-08-22 19:33:43.000 235 33393.31 408.66 2293.05 30.05 2012-08-22 19:33:44.000 235 33393.43 408.65 2293.07 30.05 2012-08-22 19:33:45.000 235 33393.36 408.65 2293.07 30.05 2012-08-22 19:33:46.000 235 33393.37 408.72 2293.08 30.05 2012-08-22 19:33:47.000 235 33393.30 408.68 2293.10 30.05 2012-08-22 19:33:48.000 235 33393.38 408.69 2293.12 30.05 2012-08-22 19:33:48.000 235 33393.34 408.67 2293.06 30.05 2012-08-22 19:33:50.000 235 33393.21 408.74 2293.04 30.05 2012-08-22 19:33:51.000 235 33393.33 408.73 2293.11 30.05 2012-08-22 19:33:52.000 235 33393.28 408.69 2293.09 30.05 2012-08-22 19:33:53.000 235 33393.31 408.73 2293.05 30.05 2012-08-22 19:33:54.000 235 33393.37 408.67 2293.15 30.05 2012-08-22 19:33:55.000 235 33393.36 408.66 2293.16 30.05 2012-08-22 19:33:56.000 235 33393.27 408.71 2293.07 30.05 2012-08-22 19:33:57.000 235 33393.34 408.68 2293.07 30.05 2012-08-22 19:33:58.000 235 33393.28 408.69 2293.03 30.05 2012-08-22 19:33:59.000 235 33393.34 408.68 2293.12 30.05 2012-08-22 19:34:00.000 235 33393.39 408.71 2293.11 30.05 2012-08-22 19:34:01.000 235 33393.37 408.73 2293.05 30.05 2012-08-22 19:34:01.000 235 33393.39 408.69 2293.10 30.05 2012-08-22 19:34:03.000 235 33393.32 408.69 2293.09 30.05 2012-08-22 19:34:04.000 235 33393.34 408.70 2293.04 30.05 2012-08-22 19:34:05.000 235 33393.36 408.66 2293.11 30.05 2012-08-22 19:34:06.000 235 33393.28 408.67 2293.00 30.05 2012-08-22 19:34:07.000 235 33393.40 408.68 2293.05 30.05 2012-08-22 19:34:08.000 235 33393.39 408.70 2293.09 30.05 2012-08-22 19:34:09.000 235 33393.28 408.70 2293.07 30.05 2012-08-22 19:34:10.000 235 33393.35 408.69 2293.10 30.05 2012-08-22 19:34:11.000 235 33393.35 408.68 2293.15 30.05 2012-08-22 19:34:12.000 235 33393.34 408.73 2293.10 30.05 2012-08-22 19:34:13.000 235 33393.36 408.69 2293.11 30.05 2012-08-22 19:34:14.000 235 33393.37 408.68 2293.11 30.05 2012-08-22 19:34:15.000 235 33393.34 408.67 2293.01 30.05 2012-08-22 19:34:16.000 235 33393.38 408.74 2293.03 30.05 2012-08-22 19:34:17.000 235 33393.33 408.69 2293.07 30.05 2012-08-22 19:34:18.000 235 33393.15 408.70 2293.07 30.05 2012-08-22 19:34:19.000 235 33393.32 408.72 2293.04 30.05 2012-08-22 19:34:20.000 235 33393.37 408.70 2293.03 30.05 2012-08-22 19:34:21.000 235 33393.18 408.69 2293.05 30.05 2012-08-22 19:34:22.000 235 33393.24 408.72 2293.09 30.05 2012-08-22 19:34:23.000 235 33393.25 408.72 2293.10 30.05 2012-08-22 19:34:24.000 235 33393.20 408.72 2293.09 30.05 2012-08-22 19:34:25.000 235 33393.22 408.72 2293.04 30.05 2012-08-22 19:34:26.000 235 33393.22 408.72 2293.13 30.05 2012-08-22 19:34:27.000 235 33393.25 408.77 2293.12 30.05 2012-08-22 19:34:28.000 235 33393.24 408.79 2293.02 30.05 2012-08-22 19:34:29.000 235 33393.27 408.75 2293.09 30.05 2012-08-22 19:34:30.000 235 33393.15 408.75 2293.19 30.05 2012-08-22 19:34:31.000 235 33393.35 408.77 2293.00 30.05 2012-08-22 19:34:32.000 235 33393.26 408.71 2293.09 30.05 2012-08-22 19:34:33.000 235 33393.19 408.73 2293.08 30.05 2012-08-22 19:34:34.000 235 33393.33 408.78 2293.13 30.05 2012-08-22 19:34:35.000 235 33393.23 408.80 2293.15 30.05 2012-08-22 19:34:36.000 235 33393.34 408.75 2293.06 30.05 2012-08-22 19:34:37.000 235 33393.19 408.81 2293.19 30.05 2012-08-22 19:34:38.000 235 33393.33 408.78 2293.07 30.05 2012-08-22 19:34:39.000 235 33393.18 408.79 2293.10 30.05 2012-08-22 19:34:40.000 235 33393.21 408.77 2293.04 30.05 2012-08-22 19:34:41.000 235 33393.28 408.80 2293.13 30.05 2012-08-22 19:34:42.000 235 33393.19 408.81 2293.14 30.05 2012-08-22 19:34:42.000 235 33393.19 408.79 2293.09 30.05 2012-08-22 19:34:44.000 235 33393.22 408.83 2293.09 30.05 2012-08-22 19:34:45.000 235 33393.15 408.80 2293.09 30.05 2012-08-22 19:34:46.000 235 33393.25 408.84 2293.12 30.05 2012-08-22 19:34:47.000 235 33393.19 408.86 2293.14 30.05 2012-08-22 19:34:48.000 235 33393.12 408.83 2293.12 30.05 2012-08-22 19:34:49.000 235 33393.20 408.84 2293.24 30.05 2012-08-22 19:34:50.000 235 33393.17 408.83 2293.08 30.05 2012-08-22 19:34:51.000 235 33393.22 408.81 2293.04 30.05 2012-08-22 19:34:52.000 235 33393.18 408.84 2293.12 30.05 2012-08-22 19:34:53.000 235 33393.14 408.79 2293.11 30.05 2012-08-22 19:34:54.000 235 33393.06 408.79 2293.15 30.05 2012-08-22 19:34:55.000 235 33393.20 408.80 2293.06 30.05 2012-08-22 19:34:55.000 235 33393.16 408.81 2293.12 30.05 2012-08-22 19:34:57.000 235 33393.14 408.79 2293.09 30.05 2012-08-22 19:34:58.000 235 33393.26 408.83 2293.15 30.05 2012-08-22 19:34:59.000 235 33393.16 408.79 2293.13 30.05 2012-08-22 19:35:00.000 235 33393.17 408.79 2293.13 30.05 2012-08-22 19:35:01.000 235 33393.19 408.78 2293.15 30.05 2012-08-22 19:35:02.000 235 33393.21 408.78 2293.05 30.05 2012-08-22 19:35:03.000 235 33393.19 408.83 2293.09 30.05 2012-08-22 19:35:04.000 235 33393.25 408.84 2293.12 30.05 2012-08-22 19:35:05.000 235 33393.30 408.83 2293.06 30.05 2012-08-22 19:35:06.000 235 33393.19 408.83 2293.10 30.05 2012-08-22 19:35:07.000 235 33393.13 408.79 2293.07 30.05 2012-08-22 19:35:08.000 235 33393.30 408.79 2293.17 30.05 2012-08-22 19:35:09.000 235 33393.18 408.78 2293.13 30.05 2012-08-22 19:35:10.000 235 33393.22 408.77 2293.06 30.05 2012-08-22 19:35:11.000 235 33393.27 408.81 2293.15 30.05 2012-08-22 19:35:12.000 235 33393.12 408.81 2293.13 30.05 2012-08-22 19:35:13.000 235 33393.30 408.81 2293.13 30.05 2012-08-22 19:35:14.000 235 33393.11 408.80 2293.20 30.05 2012-08-22 19:35:15.000 235 33393.21 408.78 2293.10 30.05 2012-08-22 19:35:16.000 235 33393.34 408.78 2293.11 30.05 2012-08-22 19:35:17.000 235 33393.14 408.82 2293.14 30.05 2012-08-22 19:35:18.000 235 33393.19 408.77 2293.09 30.05 2012-08-22 19:35:19.000 235 33393.17 408.79 2293.16 30.05 2012-08-22 19:35:20.000 235 33393.15 408.79 2293.12 30.05 2012-08-22 19:35:21.000 235 33393.19 408.78 2293.09 30.05 2012-08-22 19:35:22.000 235 33393.15 408.81 2293.20 30.05 2012-08-22 19:35:23.000 235 33393.25 408.78 2293.13 30.05 2012-08-22 19:35:24.000 235 33393.30 408.78 2293.14 30.05 2012-08-22 19:35:25.000 235 33393.08 408.80 2293.15 30.05 2012-08-22 19:35:26.000 235 33393.17 408.81 2293.07 30.05 2012-08-22 19:35:27.000 235 33393.21 408.79 2293.06 30.05 2012-08-22 19:35:28.000 235 33393.15 408.80 2293.23 30.05 2012-08-22 19:35:29.000 235 33393.09 408.75 2293.14 30.05 2012-08-22 19:35:30.000 235 33393.12 408.77 2293.10 30.05 2012-08-22 19:35:31.000 235 33393.26 408.78 2293.13 30.05 2012-08-22 19:35:32.000 235 33393.15 408.78 2293.04 30.05 2012-08-22 19:35:33.000 235 33393.20 408.74 2293.09 30.05 2012-08-22 19:35:34.000 235 33393.18 408.80 2293.13 30.05 2012-08-22 19:35:35.000 235 33393.19 408.77 2293.07 30.05 2012-08-22 19:35:36.000 235 33393.21 408.79 2293.13 30.05 2012-08-22 19:35:36.000 235 33393.24 408.75 2293.12 30.05 2012-08-22 19:35:38.000 235 33393.19 408.74 2293.15 30.05 2012-08-22 19:35:39.000 235 33393.17 408.75 2293.14 30.05 2012-08-22 19:35:40.000 235 33393.17 408.80 2293.09 30.05 2012-08-22 19:35:41.000 235 33393.19 408.80 2293.11 30.05 2012-08-22 19:35:42.000 235 33393.20 408.81 2293.07 30.05 2012-08-22 19:35:43.000 235 33393.07 408.80 2293.15 30.05 2012-08-22 19:35:44.000 235 33393.17 408.83 2293.14 30.05 2012-08-22 19:35:45.000 235 33393.18 408.82 2293.15 30.05 2012-08-22 19:35:46.000 235 33393.26 408.84 2293.07 30.05 2012-08-22 19:35:47.000 235 33393.22 408.83 2293.12 30.05 2012-08-22 19:35:48.000 235 33393.03 408.81 2293.13 30.05 2012-08-22 19:35:49.000 235 33393.12 408.82 2293.13 30.05 2012-08-22 19:35:49.000 235 33393.12 408.79 2293.04 30.05 2012-08-22 19:35:51.000 235 33393.07 408.79 2293.01 30.05 2012-08-22 19:35:52.000 235 33393.13 408.83 2293.11 30.05 2012-08-22 19:35:53.000 235 33393.22 408.85 2293.08 30.05 2012-08-22 19:35:54.000 235 33393.11 408.81 2293.18 30.05 2012-08-22 19:35:55.000 235 33393.27 408.81 2293.07 30.05 2012-08-22 19:35:56.000 235 33393.07 408.82 2293.11 30.05 2012-08-22 19:35:57.000 235 33393.15 408.82 2293.10 30.05 2012-08-22 19:35:58.000 235 33393.17 408.86 2293.10 30.05 2012-08-22 19:35:59.000 235 33393.15 408.78 2293.10 30.05 2012-08-22 19:36:00.000 235 33393.05 408.83 2293.06 30.05 2012-08-22 19:36:01.000 235 33393.06 408.82 2293.10 30.05 2012-08-22 19:36:02.000 235 33393.09 408.81 2293.09 30.05 2012-08-22 19:36:03.000 235 33393.01 408.80 2293.12 30.05 2012-08-22 19:36:04.000 235 33393.02 408.84 2293.13 30.05 2012-08-22 19:36:05.000 235 33393.15 408.83 2293.18 30.05 2012-08-22 19:36:06.000 235 33393.08 408.82 2293.12 30.05 2012-08-22 19:36:07.000 235 33393.10 408.87 2293.07 30.05 2012-08-22 19:36:08.000 235 33393.05 408.85 2293.12 30.05 2012-08-22 19:36:09.000 235 33393.04 408.80 2293.10 30.05 2012-08-22 19:36:10.000 235 33393.05 408.84 2293.26 30.05 2012-08-22 19:36:11.000 235 33393.09 408.83 2293.10 30.05 2012-08-22 19:36:12.000 235 33393.06 408.85 2293.22 30.05 2012-08-22 19:36:13.000 235 33392.99 408.87 2293.13 30.05 2012-08-22 19:36:14.000 235 33393.14 408.86 2293.18 30.05 2012-08-22 19:36:15.000 235 33393.09 408.89 2293.17 30.05 2012-08-22 19:36:16.000 235 33393.04 408.89 2293.10 30.05 2012-08-22 19:36:17.000 235 33393.07 408.86 2293.26 30.05 2012-08-22 19:36:18.000 235 33393.14 408.88 2293.12 30.05 2012-08-22 19:36:19.000 235 33393.03 408.89 2293.17 30.05 2012-08-22 19:36:20.000 235 33393.09 408.89 2293.09 30.05 2012-08-22 19:36:21.000 235 33392.99 408.89 2293.13 30.05 2012-08-22 19:36:22.000 235 33393.12 408.89 2293.10 30.05 2012-08-22 19:36:23.000 235 33393.04 408.87 2293.19 30.05 2012-08-22 19:36:24.000 235 33393.22 408.87 2293.17 30.05 2012-08-22 19:36:25.000 235 33393.03 408.92 2293.15 30.05 2012-08-22 19:36:26.000 235 33393.04 408.92 2293.10 30.05 2012-08-22 19:36:27.000 235 33393.04 408.91 2293.10 30.05 2012-08-22 19:36:28.000 235 33393.08 408.90 2293.18 30.05 2012-08-22 19:36:29.000 235 33393.06 408.93 2293.19 30.05 2012-08-22 19:36:30.000 235 33392.97 408.92 2293.16 30.05 2012-08-22 19:36:30.000 235 33393.07 408.88 2293.20 30.05 2012-08-22 19:36:32.000 235 33392.95 408.96 2293.17 30.05 2012-08-22 19:36:33.000 235 33393.05 408.90 2293.13 30.05 2012-08-22 19:36:34.000 235 33392.99 408.88 2293.26 30.05 2012-08-22 19:36:35.000 235 33393.03 408.99 2293.22 30.05 2012-08-22 19:36:36.000 235 33392.94 408.94 2293.14 30.05 2012-08-22 19:36:37.000 235 33392.96 408.95 2293.18 30.05 2012-08-22 19:36:38.000 235 33392.96 408.95 2293.22 30.05 2012-08-22 19:36:39.000 235 33392.92 408.92 2293.16 30.05 2012-08-22 19:36:40.000 235 33393.00 409.00 2293.20 30.05 2012-08-22 19:36:41.000 235 33392.94 408.93 2293.22 30.05 2012-08-22 19:36:42.000 235 33393.01 408.91 2293.25 30.05 2012-08-22 19:36:43.000 235 33392.96 408.97 2293.18 30.05 2012-08-22 19:36:43.000 235 33392.97 408.96 2293.18 30.05 2012-08-22 19:36:45.000 235 33392.91 408.96 2293.20 30.05 2012-08-22 19:36:46.000 235 33392.84 408.94 2293.29 30.05 2012-08-22 19:36:47.000 235 33392.92 408.93 2293.24 30.05 2012-08-22 19:36:48.000 235 33392.87 408.96 2293.13 30.05 2012-08-22 19:36:49.000 235 33392.88 408.97 2293.20 30.05 2012-08-22 19:36:50.000 235 33392.89 408.96 2293.24 30.05 2012-08-22 19:36:51.000 235 33392.94 408.97 2293.24 30.05 2012-08-22 19:36:52.000 235 33392.93 409.01 2293.20 30.05 2012-08-22 19:36:53.000 235 33392.94 409.01 2293.23 30.05 2012-08-22 19:36:54.000 235 33392.72 408.99 2293.29 30.05 2012-08-22 19:36:55.000 235 33392.88 408.98 2293.24 30.05 2012-08-22 19:36:56.000 235 33392.79 409.03 2293.21 30.05 2012-08-22 19:36:57.000 235 33392.79 408.97 2293.24 30.05 2012-08-22 19:36:58.000 235 33392.89 409.01 2293.21 30.05 2012-08-22 19:36:59.000 235 33392.84 409.05 2293.24 30.05 2012-08-22 19:37:00.000 235 33392.78 409.04 2293.20 30.05 2012-08-22 19:37:01.000 235 33392.79 409.08 2293.24 30.05 2012-08-22 19:37:02.000 235 33392.74 409.04 2293.19 30.05 2012-08-22 19:37:03.000 235 33392.69 409.05 2293.16 30.05 2012-08-22 19:37:04.000 235 33392.81 409.09 2293.24 30.05 2012-08-22 19:37:05.000 235 33392.80 409.04 2293.19 30.05 2012-08-22 19:37:06.000 235 33392.81 409.07 2293.29 30.05 2012-08-22 19:37:07.000 235 33392.81 409.04 2293.20 30.05 2012-08-22 19:37:08.000 235 33392.84 409.07 2293.34 30.05 2012-08-22 19:37:09.000 235 33392.76 409.03 2293.26 30.05 2012-08-22 19:37:10.000 235 33392.71 409.04 2293.20 30.05 2012-08-22 19:37:11.000 235 33392.77 409.12 2293.30 30.05 2012-08-22 19:37:12.000 235 33392.66 409.04 2293.21 30.05 2012-08-22 19:37:13.000 235 33392.81 409.08 2293.24 30.05 2012-08-22 19:37:14.000 235 33392.93 409.10 2293.20 30.05 2012-08-22 19:37:15.000 235 33392.76 409.07 2293.18 30.05 2012-08-22 19:37:16.000 235 33392.84 409.12 2293.28 30.05 2012-08-22 19:37:17.000 235 33392.74 409.08 2293.30 30.05 2012-08-22 19:37:18.000 235 33392.69 409.06 2293.31 30.05 2012-08-22 19:37:19.000 235 33392.67 409.08 2293.28 30.05 2012-08-22 19:37:20.000 235 33392.70 409.14 2293.28 30.05 2012-08-22 19:37:21.000 235 33392.73 409.12 2293.26 30.05 2012-08-22 19:37:22.000 235 33392.77 409.09 2293.24 30.05 2012-08-22 19:37:23.000 235 33392.78 409.09 2293.33 30.05 2012-08-22 19:37:24.000 235 33392.75 409.08 2293.22 30.05 2012-08-22 19:37:24.000 235 33392.71 409.08 2293.28 30.05 2012-08-22 19:37:26.000 235 33392.79 409.09 2293.24 30.05 2012-08-22 19:37:27.000 235 33392.64 409.06 2293.28 30.05 2012-08-22 19:37:28.000 235 33392.74 409.12 2293.30 30.05 2012-08-22 19:37:29.000 235 33392.74 409.13 2293.31 30.05 2012-08-22 19:37:30.000 235 33392.66 409.08 2293.27 30.05 2012-08-22 19:37:31.000 235 33392.75 409.10 2293.32 30.05 2012-08-22 19:37:32.000 235 33392.81 409.14 2293.31 30.05 2012-08-22 19:37:33.000 235 33392.75 409.11 2293.35 30.05 2012-08-22 19:37:34.000 235 33392.73 409.12 2293.25 30.05 2012-08-22 19:37:35.000 235 33392.71 409.06 2293.32 30.05 2012-08-22 19:37:36.000 235 33392.72 409.10 2293.22 30.05 2012-08-22 19:37:37.000 235 33392.68 409.12 2293.31 30.05 2012-08-22 19:37:37.000 235 33392.81 409.09 2293.30 30.05 2012-08-22 19:37:39.000 235 33392.71 409.08 2293.31 30.05 2012-08-22 19:37:40.000 235 33392.73 409.14 2293.32 30.05 2012-08-22 19:37:41.000 235 33392.75 409.15 2293.32 30.05 2012-08-22 19:37:42.000 235 33392.73 409.16 2293.25 30.05 2012-08-22 19:37:43.000 235 33392.75 409.12 2293.22 30.05 2012-08-22 19:37:44.000 235 33392.74 409.14 2293.35 30.05 2012-08-22 19:37:45.000 235 33392.72 409.13 2293.31 30.05 2012-08-22 19:37:46.000 235 33392.74 409.06 2293.28 30.05 2012-08-22 19:37:47.000 235 33392.82 409.11 2293.25 30.05 2012-08-22 19:37:48.000 235 33392.79 409.11 2293.31 30.05 2012-08-22 19:37:49.000 235 33392.72 409.14 2293.22 30.05 2012-08-22 19:37:50.000 235 33392.79 409.15 2293.30 30.05 2012-08-22 19:37:51.000 235 33392.71 409.14 2293.26 30.05 2012-08-22 19:37:52.000 235 33392.76 409.12 2293.28 30.05 2012-08-22 19:37:53.000 235 33392.76 409.15 2293.30 30.05 2012-08-22 19:37:54.000 235 33392.66 409.09 2293.28 30.05 2012-08-22 19:37:55.000 235 33392.74 409.12 2293.30 30.05 2012-08-22 19:37:56.000 235 33392.76 409.13 2293.30 30.05 2012-08-22 19:37:57.000 235 33392.72 409.11 2293.35 30.05 2012-08-22 19:37:58.000 235 33392.74 409.14 2293.28 30.05 2012-08-22 19:37:59.000 235 33392.72 409.12 2293.24 30.05 2012-08-22 19:38:00.000 235 33392.75 409.13 2293.23 30.05 2012-08-22 19:38:01.000 235 33392.75 409.15 2293.20 30.05 2012-08-22 19:38:02.000 235 33392.71 409.14 2293.25 30.05 2012-08-22 19:38:03.000 235 33392.60 409.13 2293.25 30.05 2012-08-22 19:38:04.000 235 33392.69 409.13 2293.30 30.05 2012-08-22 19:38:05.000 235 33392.72 409.15 2293.17 30.05 2012-08-22 19:38:06.000 235 33392.66 409.18 2293.22 30.05 2012-08-22 19:38:07.000 235 33392.71 409.12 2293.25 30.05 2012-08-22 19:38:08.000 235 33392.68 409.12 2293.21 30.05 2012-08-22 19:38:09.000 235 33392.68 409.11 2293.22 30.05 2012-08-22 19:38:10.000 235 33392.64 409.11 2293.24 30.05 2012-08-22 19:38:11.000 235 33392.72 409.13 2293.23 30.05 2012-08-22 19:38:12.000 235 33392.68 409.15 2293.21 30.05 2012-08-22 19:38:13.000 235 33392.62 409.13 2293.26 30.05 2012-08-22 19:38:14.000 235 33392.63 409.10 2293.27 30.05 2012-08-22 19:38:15.000 235 33392.66 409.11 2293.22 30.05 2012-08-22 19:38:16.000 235 33392.67 409.13 2293.22 30.05 2012-08-22 19:38:17.000 235 33392.74 409.15 2293.25 30.05 2012-08-22 19:38:18.000 235 33392.60 409.14 2293.30 30.05 2012-08-22 19:38:18.000 235 33392.72 409.14 2293.21 30.05 2012-08-22 19:38:20.000 235 33392.62 409.05 2293.24 30.05 2012-08-22 19:38:21.000 235 33392.60 409.03 2293.19 30.05 2012-08-22 19:38:22.000 235 33392.71 409.10 2293.23 30.05 2012-08-22 19:38:23.000 235 33392.65 409.12 2293.28 30.05 2012-08-22 19:38:24.000 235 33392.70 409.12 2293.28 30.05 2012-08-22 19:38:25.000 235 33392.75 409.12 2293.26 30.05 2012-08-22 19:38:26.000 235 33392.70 409.12 2293.31 30.05 2012-08-22 19:38:27.000 235 33392.65 409.14 2293.24 30.05 2012-08-22 19:38:28.000 235 33392.67 409.13 2293.27 30.05 2012-08-22 19:38:29.000 235 33392.66 409.12 2293.28 30.05 2012-08-22 19:38:30.000 235 33392.72 409.10 2293.28 30.05 2012-08-22 19:38:31.000 235 33392.57 409.11 2293.34 30.05 2012-08-22 19:38:31.000 235 33392.66 409.17 2293.29 30.05 2012-08-22 19:38:33.000 235 33392.63 409.16 2293.30 30.05 2012-08-22 19:38:34.000 235 33392.70 409.14 2293.30 30.05 2012-08-22 19:38:35.000 235 33392.65 409.15 2293.28 30.05 2012-08-22 19:38:36.000 235 33392.68 409.16 2293.31 30.05 2012-08-22 19:38:37.000 235 33392.71 409.14 2293.24 30.05 2012-08-22 19:38:38.000 235 33392.65 409.12 2293.30 30.05 2012-08-22 19:38:39.000 235 33392.66 409.16 2293.29 30.05 2012-08-22 19:38:40.000 235 33392.59 409.10 2293.29 30.05 2012-08-22 19:38:41.000 235 33392.60 409.16 2293.26 30.05 2012-08-22 19:38:42.000 235 33392.56 409.14 2293.25 30.05 2012-08-22 19:38:43.000 235 33392.64 409.14 2293.28 30.05 2012-08-22 19:38:44.000 235 33392.68 409.14 2293.26 30.05 2012-08-22 19:38:45.000 235 33392.57 409.14 2293.32 30.05 2012-08-22 19:38:46.000 235 33392.67 409.17 2293.29 30.05 2012-08-22 19:38:47.000 235 33392.62 409.14 2293.21 30.05 2012-08-22 19:38:48.000 235 33392.66 409.18 2293.13 30.05 2012-08-22 19:38:49.000 235 33392.62 409.12 2293.27 30.05 2012-08-22 19:38:50.000 235 33392.69 409.17 2293.32 30.05 2012-08-22 19:38:51.000 235 33392.62 409.12 2293.30 30.05 2012-08-22 19:38:52.000 235 33392.59 409.13 2293.16 30.05 2012-08-22 19:38:53.000 235 33392.63 409.13 2293.26 30.05 2012-08-22 19:38:54.000 235 33392.65 409.11 2293.30 30.05 2012-08-22 19:38:55.000 235 33392.80 409.10 2293.29 30.05 2012-08-22 19:38:56.000 235 33392.57 409.11 2293.16 30.05 2012-08-22 19:38:57.000 235 33392.57 409.11 2293.15 30.05 2012-08-22 19:38:58.000 235 33392.57 409.10 2293.20 30.05 2012-08-22 19:38:59.000 235 33392.59 409.11 2293.24 30.05 2012-08-22 19:39:00.000 235 33392.44 409.13 2293.20 30.05 2012-08-22 19:39:01.000 235 33392.66 409.16 2293.21 30.05 2012-08-22 19:39:02.000 235 33392.62 409.12 2293.24 30.05 2012-08-22 19:39:03.000 235 33392.64 409.10 2293.23 30.05 2012-08-22 19:39:04.000 235 33392.66 409.15 2293.19 30.05 2012-08-22 19:39:05.000 235 33392.60 409.15 2293.23 30.05 2012-08-22 19:39:06.000 235 33392.68 409.08 2293.27 30.05 2012-08-22 19:39:07.000 235 33392.66 409.17 2293.20 30.05 2012-08-22 19:39:08.000 235 33392.57 409.14 2293.16 30.05 2012-08-22 19:39:09.000 235 33392.59 409.13 2293.21 30.05 2012-08-22 19:39:10.000 235 33392.57 409.14 2293.19 30.05 2012-08-22 19:39:11.000 235 33392.53 409.14 2293.21 30.05 2012-08-22 19:39:12.000 235 33392.56 409.12 2293.20 30.05 2012-08-22 19:39:12.000 235 33392.54 409.17 2293.22 30.05 2012-08-22 19:39:14.000 235 33392.48 409.08 2293.30 30.05 2012-08-22 19:39:15.000 235 33392.51 409.09 2293.26 30.05 2012-08-22 19:39:16.000 235 33392.54 409.14 2293.26 30.05 2012-08-22 19:39:17.000 235 33392.49 409.16 2293.29 30.05 2012-08-22 19:39:18.000 235 33392.39 409.16 2293.34 30.05 2012-08-22 19:39:19.000 235 33392.43 409.15 2293.23 30.05 2012-08-22 19:39:20.000 235 33392.56 409.18 2293.25 30.05 2012-08-22 19:39:21.000 235 33392.44 409.14 2293.25 30.05 2012-08-22 19:39:22.000 235 33392.45 409.12 2293.22 30.05 2012-08-22 19:39:23.000 235 33392.56 409.15 2293.24 30.05 2012-08-22 19:39:24.000 235 33392.43 409.14 2293.26 30.05 2012-08-22 19:39:25.000 235 33392.43 409.13 2293.22 30.05 2012-08-22 19:39:25.000 235 33392.60 409.18 2293.23 30.05 2012-08-22 19:39:27.000 235 33392.51 409.17 2293.22 30.05 2012-08-22 19:39:28.000 235 33392.49 409.15 2293.19 30.05 2012-08-22 19:39:29.000 235 33392.53 409.12 2293.30 30.05 2012-08-22 19:39:30.000 235 33392.51 409.15 2293.25 30.05 2012-08-22 19:39:31.000 235 33392.47 409.12 2293.15 30.05 2012-08-22 19:39:32.000 235 33392.50 409.17 2293.22 30.05 2012-08-22 19:39:33.000 235 33392.54 409.14 2293.18 30.05 2012-08-22 19:39:34.000 235 33392.41 409.12 2293.22 30.05 2012-08-22 19:39:35.000 235 33392.49 409.19 2293.28 30.05 2012-08-22 19:39:36.000 235 33392.45 409.14 2293.20 30.05 2012-08-22 19:39:37.000 235 33392.47 409.11 2293.23 30.05 2012-08-22 19:39:38.000 235 33392.54 409.15 2293.22 30.05 2012-08-22 19:39:39.000 235 33392.45 409.18 2293.16 30.05 2012-08-22 19:39:40.000 235 33392.53 409.17 2293.21 30.05 2012-08-22 19:39:41.000 235 33392.47 409.16 2293.26 30.05 2012-08-22 19:39:42.000 235 33392.44 409.15 2293.24 30.05 2012-08-22 19:39:43.000 235 33392.49 409.14 2293.29 30.05 2012-08-22 19:39:44.000 235 33392.43 409.15 2293.26 30.05 2012-08-22 19:39:45.000 235 33392.47 409.13 2293.26 30.05 2012-08-22 19:39:46.000 235 33392.40 409.14 2293.30 30.05 2012-08-22 19:39:47.000 235 33392.34 409.20 2293.25 30.05 2012-08-22 19:39:48.000 235 33392.37 409.14 2293.24 30.05 2012-08-22 19:39:49.000 235 33392.50 409.14 2293.19 30.05 2012-08-22 19:39:50.000 235 33392.40 409.17 2293.21 30.05 2012-08-22 19:39:51.000 235 33392.39 409.20 2293.20 30.05 2012-08-22 19:39:52.000 235 33392.38 409.11 2293.30 30.05 2012-08-22 19:39:53.000 235 33392.37 409.16 2293.25 30.05 2012-08-22 19:39:54.000 235 33392.29 409.13 2293.20 30.05 2012-08-22 19:39:55.000 235 33392.38 409.17 2293.29 30.05 2012-08-22 19:39:56.000 235 33392.40 409.25 2293.32 30.05 2012-08-22 19:39:57.000 235 33392.36 409.17 2293.22 30.05 2012-08-22 19:39:58.000 235 33392.37 409.17 2293.34 30.05 2012-08-22 19:39:59.000 235 33392.32 409.18 2293.26 30.05 2012-08-22 19:40:00.000 235 33392.38 409.23 2293.25 30.05 2012-08-22 19:40:01.000 235 33392.37 409.21 2293.31 30.05 2012-08-22 19:40:02.000 235 33392.44 409.17 2293.22 30.05 2012-08-22 19:40:03.000 235 33392.40 409.17 2293.26 30.05 2012-08-22 19:40:04.000 235 33392.39 409.16 2293.37 30.05 2012-08-22 19:40:05.000 235 33392.37 409.18 2293.33 30.05 2012-08-22 19:40:06.000 235 33392.36 409.22 2293.37 30.05 2012-08-22 19:40:06.000 235 33392.44 409.23 2293.24 30.05 2012-08-22 19:40:08.000 235 33392.31 409.21 2293.32 30.05 2012-08-22 19:40:09.000 235 33392.31 409.20 2293.34 30.05 2012-08-22 19:40:10.000 235 33392.26 409.24 2293.29 30.05 2012-08-22 19:40:11.000 235 33392.36 409.20 2293.26 30.05 2012-08-22 19:40:12.000 235 33392.34 409.24 2293.32 30.05 2012-08-22 19:40:13.000 235 33392.34 409.19 2293.25 30.05 2012-08-22 19:40:14.000 235 33392.40 409.19 2293.27 30.05 2012-08-22 19:40:15.000 235 33392.27 409.15 2293.22 30.05 2012-08-22 19:40:16.000 235 33392.35 409.25 2293.22 30.05 2012-08-22 19:40:17.000 235 33392.32 409.20 2293.23 30.05 2012-08-22 19:40:18.000 235 33392.23 409.23 2293.29 30.05 2012-08-22 19:40:19.000 235 33392.41 409.25 2293.38 30.05 2012-08-22 19:40:19.000 235 33392.26 409.22 2293.28 30.05 2012-08-22 19:40:21.000 235 33392.25 409.20 2293.25 30.05 2012-08-22 19:40:22.000 235 33392.28 409.22 2293.32 30.05 2012-08-22 19:40:23.000 235 33392.28 409.20 2293.35 30.05 2012-08-22 19:40:24.000 235 33392.26 409.18 2293.31 30.05 2012-08-22 19:40:25.000 235 33392.24 409.22 2293.28 30.05 2012-08-22 19:40:26.000 235 33392.25 409.19 2293.30 30.05 2012-08-22 19:40:27.000 235 33392.22 409.20 2293.30 30.05 2012-08-22 19:40:28.000 235 33392.20 409.24 2293.32 30.05 2012-08-22 19:40:29.000 235 33392.28 409.21 2293.30 30.05 2012-08-22 19:40:30.000 235 33392.26 409.24 2293.32 30.05 2012-08-22 19:40:31.000 235 33392.43 409.24 2293.27 30.05 2012-08-22 19:40:32.000 235 33392.21 409.22 2293.29 30.05 2012-08-22 19:40:33.000 235 33392.31 409.20 2293.31 30.05 2012-08-22 19:40:34.000 235 33392.27 409.23 2293.34 30.05 2012-08-22 19:40:35.000 235 33392.24 409.23 2293.28 30.05 2012-08-22 19:40:36.000 235 33392.26 409.21 2293.34 30.05 2012-08-22 19:40:37.000 235 33392.24 409.24 2293.35 30.05 2012-08-22 19:40:38.000 235 33392.37 409.19 2293.36 30.05 2012-08-22 19:40:39.000 235 33392.29 409.18 2293.30 30.05 2012-08-22 19:40:40.000 235 33392.32 409.29 2293.29 30.05 2012-08-22 19:40:41.000 235 33392.35 409.22 2293.34 30.05 2012-08-22 19:40:42.000 235 33392.36 409.20 2293.36 30.05 2012-08-22 19:40:43.000 235 33392.27 409.28 2293.40 30.05 2012-08-22 19:40:44.000 235 33392.43 409.31 2293.32 30.05 2012-08-22 19:40:45.000 235 33392.40 409.23 2293.36 30.05 2012-08-22 19:40:46.000 235 33392.27 409.31 2293.31 30.05 2012-08-22 19:40:47.000 235 33392.37 409.27 2293.30 30.05 2012-08-22 19:40:48.000 235 33392.37 409.22 2293.28 30.05 2012-08-22 19:40:49.000 235 33392.29 409.27 2293.38 30.05 2012-08-22 19:40:50.000 235 33392.31 409.28 2293.33 30.05 2012-08-22 19:40:51.000 235 33392.35 409.25 2293.30 30.05 2012-08-22 19:40:52.000 235 33392.34 409.30 2293.28 30.05 2012-08-22 19:40:53.000 235 33392.32 409.28 2293.30 30.05 2012-08-22 19:40:54.000 235 33392.43 409.25 2293.26 30.05 2012-08-22 19:40:55.000 235 33392.29 409.31 2293.31 30.05 2012-08-22 19:40:56.000 235 33392.46 409.26 2293.28 30.05 2012-08-22 19:40:57.000 235 33392.31 409.30 2293.31 30.05 2012-08-22 19:40:58.000 235 33392.35 409.29 2293.31 30.05 2012-08-22 19:40:59.000 235 33392.38 409.27 2293.32 30.05 2012-08-22 19:41:00.000 235 33392.37 409.30 2293.32 30.05 2012-08-22 19:41:00.000 235 33392.38 409.31 2293.28 30.05 2012-08-22 19:41:02.000 235 33392.44 409.35 2293.34 30.05 2012-08-22 19:41:03.000 235 33392.34 409.33 2293.24 30.05 2012-08-22 19:41:04.000 235 33392.44 409.21 2293.30 30.05 2012-08-22 19:41:05.000 235 33392.45 409.31 2293.32 30.05 2012-08-22 19:41:06.000 235 33392.38 409.25 2293.28 30.05 2012-08-22 19:41:07.000 235 33392.44 409.27 2293.35 30.05 2012-08-22 19:41:08.000 235 33392.32 409.30 2293.24 30.05 2012-08-22 19:41:09.000 235 33392.29 409.24 2293.30 30.05 2012-08-22 19:41:10.000 235 33392.38 409.30 2293.32 30.05 2012-08-22 19:41:11.000 235 33392.40 409.27 2293.29 30.05 2012-08-22 19:41:12.000 235 33392.42 409.27 2293.32 30.05 2012-08-22 19:41:13.000 235 33392.43 409.31 2293.26 30.05 2012-08-22 19:41:13.000 235 33392.35 409.29 2293.26 30.05 2012-08-22 19:41:15.000 235 33392.37 409.29 2293.31 30.05 2012-08-22 19:41:16.000 235 33392.43 409.29 2293.18 30.05 2012-08-22 19:41:17.000 235 33392.37 409.31 2293.28 30.05 2012-08-22 19:41:18.000 235 33392.37 409.29 2293.25 30.05 2012-08-22 19:41:19.000 235 33392.43 409.30 2293.26 30.05 2012-08-22 19:41:20.000 235 33392.45 409.29 2293.18 30.05 2012-08-22 19:41:21.000 235 33392.46 409.31 2293.20 30.05 2012-08-22 19:41:22.000 235 33392.38 409.31 2293.19 30.05 2012-08-22 19:41:23.000 235 33392.41 409.32 2293.21 30.05 2012-08-22 19:41:24.000 235 33392.46 409.31 2293.34 30.05 2012-08-22 19:41:25.000 235 33392.31 409.30 2293.25 30.05 2012-08-22 19:41:26.000 235 33392.35 409.27 2293.28 30.05 2012-08-22 19:41:27.000 235 33392.30 409.26 2293.28 30.05 2012-08-22 19:41:28.000 235 33392.42 409.33 2293.29 30.05 2012-08-22 19:41:29.000 235 33392.34 409.29 2293.29 30.05 2012-08-22 19:41:30.000 235 33392.38 409.28 2293.28 30.05 2012-08-22 19:41:31.000 235 33392.41 409.32 2293.24 30.05 2012-08-22 19:41:32.000 235 33392.36 409.29 2293.31 30.05 2012-08-22 19:41:33.000 235 33392.35 409.33 2293.34 30.05 2012-08-22 19:41:34.000 235 33392.35 409.28 2293.26 30.05 2012-08-22 19:41:35.000 235 33392.37 409.29 2293.20 30.05 2012-08-22 19:41:36.000 235 33392.37 409.31 2293.28 30.05 2012-08-22 19:41:37.000 235 33392.29 409.27 2293.28 30.05 2012-08-22 19:41:38.000 235 33392.32 409.27 2293.25 30.05 2012-08-22 19:41:39.000 235 33392.31 409.24 2293.31 30.05 2012-08-22 19:41:40.000 235 33392.38 409.24 2293.22 30.05 2012-08-22 19:41:41.000 235 33392.34 409.26 2293.21 30.05 2012-08-22 19:41:42.000 235 33392.37 409.22 2293.34 30.05 2012-08-22 19:41:43.000 235 33392.28 409.30 2293.30 30.05 2012-08-22 19:41:44.000 235 33392.45 409.29 2293.30 30.05 2012-08-22 19:41:45.000 235 33392.31 409.27 2293.29 30.05 2012-08-22 19:41:46.000 235 33392.30 409.27 2293.25 30.05 2012-08-22 19:41:47.000 235 33392.34 409.31 2293.24 30.05 2012-08-22 19:41:48.000 235 33392.33 409.27 2293.28 30.05 2012-08-22 19:41:49.000 235 33392.33 409.22 2293.25 30.05 2012-08-22 19:41:50.000 235 33392.40 409.27 2293.21 30.05 2012-08-22 19:41:51.000 235 33392.31 409.25 2293.27 30.05 2012-08-22 19:41:52.000 235 33392.29 409.27 2293.20 30.05 2012-08-22 19:41:53.000 235 33392.43 409.24 2293.20 30.05 2012-08-22 19:41:54.000 235 33392.38 409.27 2293.24 30.05 2012-08-22 19:41:54.000 235 33392.32 409.26 2293.29 30.05 2012-08-22 19:41:56.000 235 33392.35 409.30 2293.24 30.05 2012-08-22 19:41:57.000 235 33392.33 409.29 2293.22 30.05 2012-08-22 19:41:58.000 235 33392.37 409.29 2293.24 30.05 2012-08-22 19:41:59.000 235 33392.36 409.33 2293.27 30.05 2012-08-22 19:42:00.000 235 33392.30 409.29 2293.30 30.05 2012-08-22 19:42:01.000 235 33392.33 409.26 2293.25 30.05 2012-08-22 19:42:02.000 235 33392.27 409.27 2293.20 30.05 2012-08-22 19:42:03.000 235 33392.26 409.31 2293.30 30.05 2012-08-22 19:42:04.000 235 33392.30 409.33 2293.32 30.05 2012-08-22 19:42:05.000 235 33392.33 409.31 2293.14 30.05 2012-08-22 19:42:06.000 235 33392.27 409.31 2293.27 30.05 2012-08-22 19:42:07.000 235 33392.25 409.29 2293.30 30.05 2012-08-22 19:42:07.000 235 33392.45 409.28 2293.18 30.05 2012-08-22 19:42:09.000 235 33392.33 409.27 2293.26 30.05 2012-08-22 19:42:10.000 235 33392.41 409.26 2293.31 30.05 2012-08-22 19:42:11.000 235 33392.41 409.29 2293.25 30.05 2012-08-22 19:42:12.000 235 33392.43 409.34 2293.26 30.05 2012-08-22 19:42:13.000 235 33392.40 409.28 2293.30 30.05 2012-08-22 19:42:14.000 235 33392.32 409.30 2293.21 30.05 2012-08-22 19:42:15.000 235 33392.41 409.28 2293.29 30.05 2012-08-22 19:42:16.000 235 33392.24 409.29 2293.27 30.05 2012-08-22 19:42:17.000 235 33392.35 409.29 2293.26 30.05 2012-08-22 19:42:18.000 235 33392.35 409.32 2293.25 30.05 2012-08-22 19:42:19.000 235 33392.38 409.27 2293.28 30.05 2012-08-22 19:42:20.000 235 33392.32 409.31 2293.25 30.05 2012-08-22 19:42:21.000 235 33392.41 409.32 2293.26 30.05 2012-08-22 19:42:22.000 235 33392.34 409.30 2293.23 30.05 2012-08-22 19:42:23.000 235 33392.32 409.28 2293.20 30.05 2012-08-22 19:42:24.000 235 33392.32 409.28 2293.20 30.05 2012-08-22 19:42:25.000 235 33392.29 409.24 2293.28 30.05 2012-08-22 19:42:26.000 235 33392.30 409.28 2293.26 30.05 2012-08-22 19:42:27.000 235 33392.31 409.28 2293.20 30.05 2012-08-22 19:42:28.000 235 33392.26 409.28 2293.18 30.05 2012-08-22 19:42:29.000 235 33392.30 409.29 2293.22 30.05 2012-08-22 19:42:30.000 235 33392.33 409.32 2293.28 30.05 2012-08-22 19:42:31.000 235 33392.29 409.27 2293.25 30.05 2012-08-22 19:42:32.000 235 33392.21 409.25 2293.21 30.05 2012-08-22 19:42:33.000 235 33392.31 409.30 2293.24 30.05 2012-08-22 19:42:34.000 235 33392.28 409.30 2293.18 30.05 2012-08-22 19:42:35.000 235 33392.27 409.28 2293.23 30.05 2012-08-22 19:42:36.000 235 33392.24 409.26 2293.28 30.05 2012-08-22 19:42:37.000 235 33392.37 409.24 2293.29 30.05 2012-08-22 19:42:38.000 235 33392.28 409.21 2293.20 30.05 2012-08-22 19:42:39.000 235 33392.35 409.27 2293.31 30.05 2012-08-22 19:42:40.000 235 33392.29 409.25 2293.25 30.05 2012-08-22 19:42:41.000 235 33392.28 409.29 2293.25 30.05 2012-08-22 19:42:42.000 235 33392.29 409.30 2293.25 30.05 2012-08-22 19:42:43.000 235 33392.38 409.29 2293.17 30.05 2012-08-22 19:42:44.000 235 33392.27 409.28 2293.30 30.05 2012-08-22 19:42:45.000 235 33392.37 409.26 2293.14 30.05 2012-08-22 19:42:46.000 235 33392.26 409.27 2293.21 30.05 2012-08-22 19:42:47.000 235 33392.24 409.27 2293.22 30.05 2012-08-22 19:42:48.000 235 33392.29 409.31 2293.24 30.05 2012-08-22 19:42:48.000 235 33392.25 409.29 2293.18 30.05 2012-08-22 19:42:50.000 235 33392.34 409.34 2293.26 30.05 2012-08-22 19:42:51.000 235 33392.26 409.29 2293.29 30.05 2012-08-22 19:42:52.000 235 33392.24 409.29 2293.23 30.05 2012-08-22 19:42:53.000 235 33392.19 409.30 2293.22 30.05 2012-08-22 19:42:54.000 235 33392.24 409.28 2293.27 30.05 2012-08-22 19:42:55.000 235 33392.16 409.29 2293.30 30.05 2012-08-22 19:42:56.000 235 33392.20 409.29 2293.24 30.05 2012-08-22 19:42:57.000 235 33392.21 409.29 2293.26 30.05 2012-08-22 19:42:58.000 235 33392.25 409.24 2293.27 30.05 2012-08-22 19:42:59.000 235 33392.15 409.29 2293.28 30.05 2012-08-22 19:43:00.000 235 33392.25 409.30 2293.32 30.05 2012-08-22 19:43:01.000 235 33392.24 409.32 2293.26 30.05 2012-08-22 19:43:01.000 235 33392.25 409.31 2293.24 30.05 2012-08-22 19:43:03.000 235 33392.09 409.29 2293.28 30.05 2012-08-22 19:43:04.000 235 33392.12 409.31 2293.35 30.05 2012-08-22 19:43:05.000 235 33392.12 409.23 2293.32 30.05 2012-08-22 19:43:06.000 235 33392.20 409.27 2293.26 30.05 2012-08-22 19:43:07.000 235 33392.19 409.30 2293.28 30.05 2012-08-22 19:43:08.000 235 33392.23 409.30 2293.21 30.05 2012-08-22 19:43:09.000 235 33392.13 409.33 2293.27 30.05 2012-08-22 19:43:10.000 235 33392.16 409.32 2293.23 30.05 2012-08-22 19:43:11.000 235 33392.12 409.30 2293.31 30.05 2012-08-22 19:43:12.000 235 33392.04 409.26 2293.30 30.05 2012-08-22 19:43:13.000 235 33392.07 409.30 2293.25 30.05 2012-08-22 19:43:14.000 235 33392.10 409.30 2293.30 30.05 2012-08-22 19:43:15.000 235 33392.06 409.28 2293.32 30.05 2012-08-22 19:43:16.000 235 33392.01 409.32 2293.30 30.05 2012-08-22 19:43:17.000 235 33392.11 409.30 2293.26 30.05 2012-08-22 19:43:18.000 235 33392.13 409.32 2293.27 30.05 2012-08-22 19:43:19.000 235 33392.09 409.32 2293.31 30.05 2012-08-22 19:43:20.000 235 33391.99 409.27 2293.24 30.05 2012-08-22 19:43:21.000 235 33392.00 409.31 2293.27 30.05 2012-08-22 19:43:22.000 235 33392.03 409.31 2293.30 30.05 2012-08-22 19:43:23.000 235 33392.03 409.31 2293.20 30.05 2012-08-22 19:43:24.000 235 33392.00 409.35 2293.29 30.05 2012-08-22 19:43:25.000 235 33391.99 409.30 2293.36 30.05 2012-08-22 19:43:26.000 235 33392.07 409.37 2293.28 30.05 2012-08-22 19:43:27.000 235 33391.94 409.35 2293.24 30.05 2012-08-22 19:43:28.000 235 33391.98 409.34 2293.30 30.05 2012-08-22 19:43:29.000 235 33392.04 409.36 2293.35 30.05 2012-08-22 19:43:30.000 235 33392.03 409.32 2293.32 30.05 2012-08-22 19:43:31.000 235 33392.07 409.32 2293.19 30.05 2012-08-22 19:43:32.000 235 33392.07 409.30 2293.38 30.05 2012-08-22 19:43:33.000 235 33392.06 409.30 2293.29 30.05 2012-08-22 19:43:34.000 235 33392.00 409.30 2293.27 30.05 2012-08-22 19:43:35.000 235 33391.96 409.33 2293.30 30.05 2012-08-22 19:43:36.000 235 33392.01 409.37 2293.29 30.05 2012-08-22 19:43:37.000 235 33391.93 409.37 2293.30 30.05 2012-08-22 19:43:38.000 235 33392.02 409.32 2293.35 30.05 2012-08-22 19:43:39.000 235 33392.04 409.36 2293.30 30.05 2012-08-22 19:43:40.000 235 33392.01 409.34 2293.27 30.05 2012-08-22 19:43:41.000 235 33392.05 409.30 2293.32 30.05 2012-08-22 19:43:42.000 235 33391.97 409.35 2293.26 30.05 2012-08-22 19:43:42.000 235 33392.00 409.37 2293.33 30.05 2012-08-22 19:43:44.000 235 33391.96 409.32 2293.33 30.05 2012-08-22 19:43:45.000 235 33391.95 409.36 2293.35 30.05 2012-08-22 19:43:46.000 235 33391.98 409.35 2293.27 30.05 2012-08-22 19:43:47.000 235 33392.03 409.40 2293.27 30.05 2012-08-22 19:43:48.000 235 33392.02 409.36 2293.29 30.05 2012-08-22 19:43:49.000 235 33392.02 409.40 2293.26 30.05 2012-08-22 19:43:50.000 235 33391.95 409.36 2293.38 30.05 2012-08-22 19:43:51.000 235 33391.97 409.38 2293.29 30.05 2012-08-22 19:43:52.000 235 33391.97 409.34 2293.31 30.05 2012-08-22 19:43:53.000 235 33391.96 409.37 2293.34 30.05 2012-08-22 19:43:54.000 235 33392.00 409.40 2293.31 30.05 2012-08-22 19:43:55.000 235 33392.00 409.42 2293.37 30.05 2012-08-22 19:43:55.000 235 33391.89 409.37 2293.40 30.05 2012-08-22 19:43:57.000 235 33392.00 409.37 2293.32 30.05 2012-08-22 19:43:58.000 235 33391.95 409.38 2293.35 30.05 2012-08-22 19:43:59.000 235 33391.91 409.38 2293.31 30.05 2012-08-22 19:44:00.000 235 33391.99 409.39 2293.32 30.05 2012-08-22 19:44:01.000 235 33391.93 409.37 2293.30 30.05 2012-08-22 19:44:02.000 235 33391.99 409.38 2293.28 30.05 2012-08-22 19:44:03.000 235 33391.90 409.34 2293.32 30.05 2012-08-22 19:44:04.000 235 33391.94 409.36 2293.38 30.05 2012-08-22 19:44:05.000 235 33391.94 409.36 2293.37 30.05 2012-08-22 19:44:06.000 235 33392.00 409.32 2293.37 30.05 2012-08-22 19:44:07.000 235 33392.04 409.35 2293.30 30.05 2012-08-22 19:44:08.000 235 33391.87 409.36 2293.27 30.05 2012-08-22 19:44:09.000 235 33392.01 409.40 2293.31 30.05 2012-08-22 19:44:10.000 235 33391.92 409.37 2293.37 30.05 2012-08-22 19:44:11.000 235 33391.91 409.37 2293.34 30.05 2012-08-22 19:44:12.000 235 33391.94 409.38 2293.33 30.05 2012-08-22 19:44:13.000 235 33391.89 409.39 2293.31 30.05 2012-08-22 19:44:14.000 235 33391.88 409.38 2293.34 30.05 2012-08-22 19:44:15.000 235 33391.99 409.36 2293.32 30.05 2012-08-22 19:44:16.000 235 33391.91 409.35 2293.31 30.05 2012-08-22 19:44:17.000 235 33391.89 409.39 2293.31 30.05 2012-08-22 19:44:18.000 235 33391.88 409.38 2293.34 30.05 2012-08-22 19:44:19.000 235 33391.93 409.35 2293.38 30.05 2012-08-22 19:44:20.000 235 33391.86 409.38 2293.34 30.05 2012-08-22 19:44:21.000 235 33391.96 409.38 2293.34 30.05 2012-08-22 19:44:22.000 235 33391.94 409.38 2293.30 30.05 2012-08-22 19:44:23.000 235 33391.92 409.38 2293.32 30.05 2012-08-22 19:44:24.000 235 33391.94 409.39 2293.36 30.05 2012-08-22 19:44:25.000 235 33391.95 409.27 2293.30 30.05 2012-08-22 19:44:26.000 235 33391.84 409.34 2293.35 30.05 2012-08-22 19:44:27.000 235 33391.88 409.38 2293.28 30.05 2012-08-22 19:44:28.000 235 33391.86 409.36 2293.26 30.05 2012-08-22 19:44:29.000 235 33391.99 409.43 2293.31 30.05 2012-08-22 19:44:30.000 235 33391.87 409.40 2293.25 30.05 2012-08-22 19:44:31.000 235 33391.97 409.36 2293.38 30.05 2012-08-22 19:44:32.000 235 33391.79 409.41 2293.40 30.05 2012-08-22 19:44:33.000 235 33391.88 409.36 2293.34 30.05 2012-08-22 19:44:34.000 235 33391.86 409.37 2293.34 30.05 2012-08-22 19:44:35.000 235 33391.90 409.42 2293.34 30.05 2012-08-22 19:44:36.000 235 33392.03 409.40 2293.31 30.05 2012-08-22 19:44:36.000 235 33391.92 409.42 2293.35 30.05 2012-08-22 19:44:38.000 235 33391.86 409.40 2293.34 30.05 2012-08-22 19:44:39.000 235 33391.89 409.39 2293.26 30.05 2012-08-22 19:44:40.000 235 33391.85 409.40 2293.30 30.05 2012-08-22 19:44:41.000 235 33391.89 409.41 2293.32 30.05 2012-08-22 19:44:42.000 235 33391.90 409.42 2293.32 30.05 2012-08-22 19:44:43.000 235 33391.89 409.44 2293.30 30.05 2012-08-22 19:44:44.000 235 33391.89 409.46 2293.30 30.05 2012-08-22 19:44:45.000 235 33391.82 409.42 2293.34 30.05 2012-08-22 19:44:46.000 235 33391.91 409.44 2293.34 30.05 2012-08-22 19:44:47.000 235 33391.93 409.43 2293.30 30.05 2012-08-22 19:44:48.000 235 33391.95 409.45 2293.38 30.05 2012-08-22 19:44:49.000 235 33391.98 409.42 2293.29 30.05 2012-08-22 19:44:49.000 235 33392.00 409.41 2293.29 30.05 2012-08-22 19:44:51.000 235 33392.00 409.42 2293.31 30.05 2012-08-22 19:44:52.000 235 33391.90 409.42 2293.28 30.05 2012-08-22 19:44:53.000 235 33391.88 409.41 2293.34 30.05 2012-08-22 19:44:54.000 235 33391.90 409.44 2293.24 30.05 2012-08-22 19:44:55.000 235 33391.91 409.47 2293.33 30.05 2012-08-22 19:44:56.000 235 33391.97 409.43 2293.35 30.05 2012-08-22 19:44:57.000 235 33391.93 409.42 2293.31 30.05 2012-08-22 19:44:58.000 235 33391.86 409.42 2293.24 30.05 2012-08-22 19:44:59.000 235 33391.99 409.41 2293.33 30.05 2012-08-22 19:45:00.000 235 33391.93 409.40 2293.41 30.05 2012-08-22 19:45:01.000 235 33391.88 409.42 2293.33 30.05 2012-08-22 19:45:02.000 235 33391.99 409.39 2293.28 30.05 2012-08-22 19:45:03.000 235 33391.91 409.45 2293.31 30.05 2012-08-22 19:45:04.000 235 33391.91 409.44 2293.32 30.05 2012-08-22 19:45:05.000 235 33391.99 409.44 2293.29 30.05 2012-08-22 19:45:06.000 235 33391.89 409.47 2293.35 30.05 2012-08-22 19:45:07.000 235 33392.06 409.45 2293.36 30.05 2012-08-22 19:45:08.000 235 33391.99 409.41 2293.32 30.05 2012-08-22 19:45:09.000 235 33391.91 409.48 2293.37 30.05 2012-08-22 19:45:10.000 235 33391.94 409.48 2293.27 30.05 2012-08-22 19:45:11.000 235 33391.95 409.48 2293.37 30.05 2012-08-22 19:45:12.000 235 33391.96 409.41 2293.28 30.05 2012-08-22 19:45:13.000 235 33391.95 409.43 2293.31 30.05 2012-08-22 19:45:14.000 235 33391.94 409.45 2293.29 30.05 2012-08-22 19:45:15.000 235 33391.95 409.41 2293.30 30.05 2012-08-22 19:45:16.000 235 33391.93 409.41 2293.34 30.05 2012-08-22 19:45:17.000 235 33392.00 409.43 2293.31 30.05 2012-08-22 19:45:18.000 235 33391.91 409.42 2293.33 30.05 2012-08-22 19:45:19.000 235 33391.99 409.39 2293.29 30.05 2012-08-22 19:45:20.000 235 33392.07 409.42 2293.30 30.05 2012-08-22 19:45:21.000 235 33391.98 409.42 2293.26 30.05 2012-08-22 19:45:22.000 235 33391.93 409.41 2293.28 30.05 2012-08-22 19:45:23.000 235 33391.96 409.41 2293.27 30.05 2012-08-22 19:45:24.000 235 33392.00 409.43 2293.33 30.05 2012-08-22 19:45:25.000 235 33391.95 409.42 2293.32 30.05 2012-08-22 19:45:26.000 235 33392.00 409.44 2293.25 30.05 2012-08-22 19:45:27.000 235 33391.92 409.45 2293.30 30.05 2012-08-22 19:45:28.000 235 33391.98 409.43 2293.23 30.05 2012-08-22 19:45:29.000 235 33392.03 409.43 2293.28 30.05 2012-08-22 19:45:30.000 235 33392.04 409.48 2293.29 30.05 2012-08-22 19:45:30.000 235 33391.95 409.46 2293.33 30.05 2012-08-22 19:45:32.000 235 33392.03 409.44 2293.30 30.05 2012-08-22 19:45:33.000 235 33391.98 409.45 2293.24 30.05 2012-08-22 19:45:34.000 235 33392.06 409.45 2293.34 30.05 2012-08-22 19:45:35.000 235 33392.00 409.43 2293.22 30.05 2012-08-22 19:45:36.000 235 33392.04 409.47 2293.20 30.05 2012-08-22 19:45:37.000 235 33392.09 409.44 2293.33 30.05 2012-08-22 19:45:38.000 235 33391.97 409.45 2293.35 30.05 2012-08-22 19:45:39.000 235 33392.02 409.48 2293.34 30.05 2012-08-22 19:45:40.000 235 33392.03 409.46 2293.28 30.05 2012-08-22 19:45:41.000 235 33392.05 409.37 2293.21 30.05 2012-08-22 19:45:42.000 235 33392.03 409.45 2293.38 30.05 2012-08-22 19:45:43.000 235 33392.09 409.45 2293.25 30.05 2012-08-22 19:45:43.000 235 33391.95 409.45 2293.28 30.05 2012-08-22 19:45:45.000 235 33392.03 409.45 2293.23 30.05 2012-08-22 19:45:46.000 235 33392.05 409.44 2293.30 30.05 2012-08-22 19:45:47.000 235 33391.99 409.47 2293.26 30.05 2012-08-22 19:45:48.000 235 33392.03 409.47 2293.28 30.05 2012-08-22 19:45:49.000 235 33392.03 409.43 2293.18 30.05 2012-08-22 19:45:50.000 235 33392.01 409.48 2293.23 30.05 2012-08-22 19:45:51.000 235 33391.99 409.47 2293.24 30.05 2012-08-22 19:45:52.000 235 33392.03 409.41 2293.19 30.05 2012-08-22 19:45:53.000 235 33391.98 409.40 2293.20 30.05 2012-08-22 19:45:54.000 235 33392.02 409.50 2293.28 30.05 2012-08-22 19:45:55.000 235 33392.06 409.44 2293.18 30.05 2012-08-22 19:45:56.000 235 33392.03 409.43 2293.31 30.05 2012-08-22 19:45:57.000 235 33391.96 409.44 2293.28 30.05 2012-08-22 19:45:58.000 235 33391.92 409.43 2293.30 30.05 2012-08-22 19:45:59.000 235 33391.91 409.45 2293.28 30.05 2012-08-22 19:46:00.000 235 33391.98 409.40 2293.24 30.05 2012-08-22 19:46:01.000 235 33391.96 409.43 2293.31 30.05 2012-08-22 19:46:02.000 235 33392.05 409.45 2293.26 30.05 2012-08-22 19:46:03.000 235 33391.86 409.42 2293.19 30.05 2012-08-22 19:46:04.000 235 33391.92 409.43 2293.22 30.05 2012-08-22 19:46:05.000 235 33391.99 409.47 2293.31 30.05 2012-08-22 19:46:06.000 235 33391.94 409.46 2293.29 30.05 2012-08-22 19:46:07.000 235 33391.92 409.40 2293.20 30.05 2012-08-22 19:46:08.000 235 33392.04 409.43 2293.25 30.05 2012-08-22 19:46:09.000 235 33391.84 409.46 2293.23 30.05 2012-08-22 19:46:10.000 235 33391.88 409.47 2293.24 30.05 2012-08-22 19:46:11.000 235 33391.98 409.48 2293.27 30.05 2012-08-22 19:46:12.000 235 33391.95 409.49 2293.30 30.05 2012-08-22 19:46:13.000 235 33391.99 409.46 2293.32 30.05 2012-08-22 19:46:14.000 235 33391.99 409.48 2293.30 30.05 2012-08-22 19:46:15.000 235 33391.97 409.46 2293.23 30.05 2012-08-22 19:46:16.000 235 33392.01 409.45 2293.22 30.05 2012-08-22 19:46:17.000 235 33391.97 409.46 2293.19 30.05 2012-08-22 19:46:18.000 235 33392.00 409.44 2293.24 30.05 2012-08-22 19:46:19.000 235 33391.86 409.48 2293.32 30.05 2012-08-22 19:46:20.000 235 33391.96 409.45 2293.26 30.05 2012-08-22 19:46:21.000 235 33392.04 409.46 2293.25 30.05 2012-08-22 19:46:22.000 235 33391.99 409.45 2293.25 30.05 2012-08-22 19:46:23.000 235 33391.95 409.43 2293.30 30.05 2012-08-22 19:46:24.000 235 33391.98 409.41 2293.16 30.05 2012-08-22 19:46:24.000 235 33391.93 409.45 2293.29 30.05 2012-08-22 19:46:26.000 235 33392.01 409.42 2293.25 30.05 2012-08-22 19:46:27.000 235 33391.98 409.41 2293.19 30.05 2012-08-22 19:46:28.000 235 33391.96 409.42 2293.22 30.05 2012-08-22 19:46:29.000 235 33391.94 409.45 2293.19 30.05 2012-08-22 19:46:30.000 235 33392.00 409.46 2293.18 30.05 2012-08-22 19:46:31.000 235 33391.88 409.41 2293.27 30.05 2012-08-22 19:46:32.000 235 33391.94 409.45 2293.20 30.05 2012-08-22 19:46:33.000 235 33391.98 409.43 2293.28 30.05 2012-08-22 19:46:34.000 235 33391.91 409.42 2293.24 30.05 2012-08-22 19:46:35.000 235 33391.89 409.40 2293.26 30.05 2012-08-22 19:46:36.000 235 33392.01 409.42 2293.25 30.05 2012-08-22 19:46:37.000 235 33391.95 409.40 2293.21 30.05 2012-08-22 19:46:37.000 235 33391.95 409.40 2293.20 30.05 2012-08-22 19:46:39.000 235 33391.96 409.43 2293.28 30.05 2012-08-22 19:46:40.000 235 33391.96 409.41 2293.35 30.05 2012-08-22 19:46:41.000 235 33391.94 409.41 2293.30 30.05 2012-08-22 19:46:42.000 235 33392.01 409.43 2293.19 30.05 2012-08-22 19:46:43.000 235 33391.93 409.43 2293.28 30.05 2012-08-22 19:46:44.000 235 33391.95 409.45 2293.26 30.05 2012-08-22 19:46:45.000 235 33391.99 409.46 2293.28 30.05 2012-08-22 19:46:46.000 235 33391.95 409.46 2293.23 30.05 2012-08-22 19:46:47.000 235 33392.01 409.42 2293.26 30.05 2012-08-22 19:46:48.000 235 33391.93 409.41 2293.27 30.05 2012-08-22 19:46:49.000 235 33392.03 409.43 2293.21 30.05 2012-08-22 19:46:50.000 235 33391.91 409.43 2293.20 30.05 2012-08-22 19:46:51.000 235 33391.93 409.42 2293.22 30.05 2012-08-22 19:46:52.000 235 33391.99 409.42 2293.24 30.05 2012-08-22 19:46:53.000 235 33391.99 409.45 2293.31 30.05 2012-08-22 19:46:54.000 235 33391.93 409.39 2293.19 30.05 2012-08-22 19:46:55.000 235 33391.87 409.41 2293.32 30.05 2012-08-22 19:46:56.000 235 33392.04 409.42 2293.20 30.05 2012-08-22 19:46:57.000 235 33391.85 409.41 2293.26 30.05 2012-08-22 19:46:58.000 235 33391.94 409.42 2293.21 30.05 2012-08-22 19:46:59.000 235 33391.99 409.41 2293.26 30.05 2012-08-22 19:47:00.000 235 33391.86 409.44 2293.23 30.05 2012-08-22 19:47:01.000 235 33391.97 409.44 2293.18 30.05 2012-08-22 19:47:02.000 235 33391.91 409.46 2293.24 30.05 2012-08-22 19:47:03.000 235 33391.91 409.42 2293.24 30.05 2012-08-22 19:47:04.000 235 33391.85 409.41 2293.19 30.05 2012-08-22 19:47:05.000 235 33391.91 409.42 2293.24 30.05 2012-08-22 19:47:06.000 235 33391.96 409.45 2293.15 30.05 2012-08-22 19:47:07.000 235 33391.88 409.51 2293.26 30.05 2012-08-22 19:47:08.000 235 33391.94 409.43 2293.23 30.05 2012-08-22 19:47:09.000 235 33391.88 409.44 2293.30 30.05 2012-08-22 19:47:10.000 235 33391.99 409.45 2293.33 30.05 2012-08-22 19:47:11.000 235 33391.87 409.51 2293.29 30.05 2012-08-22 19:47:12.000 235 33391.91 409.51 2293.25 30.05 2012-08-22 19:47:13.000 235 33391.92 409.53 2293.22 30.05 2012-08-22 19:47:14.000 235 33391.89 409.48 2293.25 30.05 2012-08-22 19:47:15.000 235 33392.00 409.48 2293.28 30.05 2012-08-22 19:47:16.000 235 33391.92 409.44 2293.36 30.05 2012-08-22 19:47:17.000 235 33391.86 409.46 2293.24 30.05 2012-08-22 19:47:18.000 235 33391.89 409.48 2293.34 30.05 2012-08-22 19:47:18.000 235 33392.00 409.50 2293.32 30.05 2012-08-22 19:47:20.000 235 33391.87 409.50 2293.30 30.05 2012-08-22 19:47:21.000 235 33391.89 409.47 2293.26 30.05 2012-08-22 19:47:22.000 235 33391.93 409.51 2293.28 30.05 2012-08-22 19:47:23.000 235 33391.84 409.46 2293.22 30.05 2012-08-22 19:47:24.000 235 33391.89 409.53 2293.24 30.05 2012-08-22 19:47:25.000 235 33391.85 409.47 2293.25 30.05 2012-08-22 19:47:26.000 235 33391.89 409.49 2293.20 30.05 2012-08-22 19:47:27.000 235 33391.85 409.53 2293.28 30.05 2012-08-22 19:47:28.000 235 33391.76 409.50 2293.25 30.05 2012-08-22 19:47:29.000 235 33391.85 409.54 2293.31 30.05 2012-08-22 19:47:30.000 235 33391.86 409.57 2293.30 30.05 2012-08-22 19:47:31.000 235 33391.86 409.54 2293.31 30.05 2012-08-22 19:47:31.000 235 33391.86 409.55 2293.31 30.05 2012-08-22 19:47:33.000 235 33391.85 409.51 2293.25 30.05 2012-08-22 19:47:34.000 235 33391.76 409.54 2293.35 30.05 2012-08-22 19:47:35.000 235 33391.76 409.55 2293.22 30.05 2012-08-22 19:47:36.000 235 33391.79 409.52 2293.30 30.05 2012-08-22 19:47:37.000 235 33391.85 409.54 2293.33 30.05 2012-08-22 19:47:38.000 235 33391.85 409.55 2293.30 30.05 2012-08-22 19:47:39.000 235 33391.85 409.52 2293.33 30.05 2012-08-22 19:47:40.000 235 33391.82 409.51 2293.27 30.05 2012-08-22 19:47:41.000 235 33391.82 409.53 2293.37 30.05 2012-08-22 19:47:42.000 235 33391.74 409.50 2293.25 30.05 2012-08-22 19:47:43.000 235 33391.73 409.56 2293.32 30.05 2012-08-22 19:47:44.000 235 33391.75 409.54 2293.37 30.05 2012-08-22 19:47:45.000 235 33391.73 409.55 2293.31 30.05 2012-08-22 19:47:46.000 235 33391.73 409.56 2293.22 30.05 2012-08-22 19:47:47.000 235 33391.81 409.57 2293.35 30.05 2012-08-22 19:47:48.000 235 33391.77 409.52 2293.22 30.05 2012-08-22 19:47:49.000 235 33391.81 409.58 2293.37 30.05 2012-08-22 19:47:50.000 235 33391.57 409.60 2293.33 30.05 2012-08-22 19:47:51.000 235 33391.81 409.58 2293.26 30.05 2012-08-22 19:47:52.000 235 33391.79 409.58 2293.25 30.05 2012-08-22 19:47:53.000 235 33391.73 409.64 2293.35 30.05 2012-08-22 19:47:54.000 235 33391.84 409.60 2293.30 30.05 2012-08-22 19:47:55.000 235 33391.76 409.60 2293.32 30.05 2012-08-22 19:47:56.000 235 33391.79 409.65 2293.37 30.05 2012-08-22 19:47:57.000 235 33391.74 409.59 2293.27 30.05 2012-08-22 19:47:58.000 235 33391.78 409.53 2293.31 30.05 2012-08-22 19:47:59.000 235 33391.66 409.59 2293.38 30.05 2012-08-22 19:48:00.000 235 33391.78 409.60 2293.37 30.05 2012-08-22 19:48:01.000 235 33391.71 409.56 2293.40 30.05 2012-08-22 19:48:02.000 235 33391.65 409.65 2293.25 30.05 2012-08-22 19:48:03.000 235 33391.82 409.60 2293.31 30.05 2012-08-22 19:48:04.000 235 33391.69 409.57 2293.26 30.05 2012-08-22 19:48:05.000 235 33391.75 409.59 2293.39 30.05 2012-08-22 19:48:06.000 235 33391.77 409.62 2293.31 30.05 2012-08-22 19:48:07.000 235 33391.75 409.60 2293.34 30.05 2012-08-22 19:48:08.000 235 33391.76 409.60 2293.34 30.05 2012-08-22 19:48:09.000 235 33391.78 409.62 2293.30 30.05 2012-08-22 19:48:10.000 235 33391.76 409.60 2293.31 30.05 2012-08-22 19:48:11.000 235 33391.72 409.64 2293.30 30.05 2012-08-22 19:48:12.000 235 33391.72 409.62 2293.28 30.05 2012-08-22 19:48:12.000 235 33391.76 409.59 2293.36 30.05 2012-08-22 19:48:14.000 235 33391.70 409.61 2293.33 30.05 2012-08-22 19:48:15.000 235 33391.68 409.61 2293.31 30.05 2012-08-22 19:48:16.000 235 33391.69 409.63 2293.32 30.05 2012-08-22 19:48:17.000 235 33391.78 409.64 2293.32 30.05 2012-08-22 19:48:18.000 235 33391.81 409.62 2293.30 30.05 2012-08-22 19:48:19.000 235 33391.68 409.62 2293.26 30.05 2012-08-22 19:48:20.000 235 33391.72 409.63 2293.26 30.05 2012-08-22 19:48:21.000 235 33391.77 409.59 2293.26 30.05 2012-08-22 19:48:22.000 235 33391.72 409.63 2293.30 30.05 2012-08-22 19:48:23.000 235 33391.76 409.60 2293.29 30.05 2012-08-22 19:48:24.000 235 33391.69 409.65 2293.31 30.05 2012-08-22 19:48:25.000 235 33391.74 409.64 2293.31 30.05 2012-08-22 19:48:25.000 235 33391.72 409.66 2293.34 30.05 2012-08-22 19:48:27.000 235 33391.74 409.65 2293.30 30.05 2012-08-22 19:48:28.000 235 33391.78 409.65 2293.30 30.05 2012-08-22 19:48:29.000 235 33391.69 409.70 2293.35 30.05 2012-08-22 19:48:30.000 235 33391.68 409.68 2293.41 30.05 2012-08-22 19:48:31.000 235 33391.76 409.64 2293.31 30.05 2012-08-22 19:48:32.000 235 33391.69 409.68 2293.34 30.05 2012-08-22 19:48:33.000 235 33391.64 409.64 2293.36 30.05 2012-08-22 19:48:34.000 235 33391.72 409.66 2293.36 30.05 2012-08-22 19:48:35.000 235 33391.76 409.68 2293.32 30.05 2012-08-22 19:48:36.000 235 33391.70 409.68 2293.34 30.05 2012-08-22 19:48:37.000 235 33391.70 409.67 2293.30 30.05 2012-08-22 19:48:38.000 235 33391.65 409.65 2293.35 30.05 2012-08-22 19:48:39.000 235 33391.75 409.66 2293.38 30.05 2012-08-22 19:48:40.000 235 33391.69 409.67 2293.35 30.05 2012-08-22 19:48:41.000 235 33391.65 409.66 2293.33 30.05 2012-08-22 19:48:42.000 235 33391.68 409.69 2293.30 30.05 2012-08-22 19:48:43.000 235 33391.69 409.68 2293.34 30.05 2012-08-22 19:48:44.000 235 33391.64 409.70 2293.22 30.05 2012-08-22 19:48:45.000 235 33391.74 409.67 2293.24 30.05 2012-08-22 19:48:46.000 235 33391.63 409.71 2293.28 30.05 2012-08-22 19:48:47.000 235 33391.70 409.74 2293.37 30.05 2012-08-22 19:48:48.000 235 33391.66 409.73 2293.38 30.05 2012-08-22 19:48:49.000 235 33391.73 409.73 2293.37 30.05 2012-08-22 19:48:50.000 235 33391.69 409.71 2293.30 30.05 2012-08-22 19:48:51.000 235 33391.61 409.70 2293.35 30.05 2012-08-22 19:48:52.000 235 33391.62 409.69 2293.35 30.05 2012-08-22 19:48:53.000 235 33391.72 409.74 2293.35 30.05 2012-08-22 19:48:54.000 235 33391.68 409.77 2293.38 30.05 2012-08-22 19:48:55.000 235 33391.71 409.73 2293.35 30.05 2012-08-22 19:48:56.000 235 33391.81 409.70 2293.34 30.05 2012-08-22 19:48:57.000 235 33391.68 409.74 2293.26 30.05 2012-08-22 19:48:58.000 235 33391.62 409.73 2293.26 30.05 2012-08-22 19:48:59.000 235 33391.72 409.72 2293.32 30.05 2012-08-22 19:49:00.000 235 33391.72 409.76 2293.33 30.05 2012-08-22 19:49:01.000 235 33391.71 409.73 2293.37 30.05 2012-08-22 19:49:02.000 235 33391.69 409.78 2293.28 30.05 2012-08-22 19:49:03.000 235 33391.79 409.72 2293.36 30.05 2012-08-22 19:49:04.000 235 33391.75 409.76 2293.37 30.05 2012-08-22 19:49:05.000 235 33391.76 409.70 2293.28 30.05 2012-08-22 19:49:06.000 235 33391.74 409.72 2293.37 30.05 2012-08-22 19:49:06.000 235 33391.71 409.74 2293.29 30.05 2012-08-22 19:49:08.000 235 33391.70 409.72 2293.22 30.05 2012-08-22 19:49:09.000 235 33391.76 409.71 2293.34 30.05 2012-08-22 19:49:10.000 235 33391.74 409.74 2293.32 30.05 2012-08-22 19:49:11.000 235 33391.76 409.80 2293.30 30.05 2012-08-22 19:49:12.000 235 33391.75 409.79 2293.37 30.05 2012-08-22 19:49:13.000 235 33391.82 409.73 2293.37 30.05 2012-08-22 19:49:14.000 235 33391.82 409.73 2293.46 30.05 2012-08-22 19:49:15.000 235 33391.79 409.78 2293.40 30.05 2012-08-22 19:49:16.000 235 33391.74 409.76 2293.38 30.05 2012-08-22 19:49:17.000 235 33391.82 409.75 2293.25 30.05 2012-08-22 19:49:18.000 235 33391.76 409.69 2293.34 30.05 2012-08-22 19:49:19.000 235 33391.78 409.75 2293.31 30.05 2012-08-22 19:49:19.000 235 33391.73 409.77 2293.36 30.05 2012-08-22 19:49:21.000 235 33391.82 409.75 2293.32 30.05 2012-08-22 19:49:22.000 235 33391.82 409.74 2293.33 30.05 2012-08-22 19:49:23.000 235 33391.86 409.79 2293.34 30.05 2012-08-22 19:49:24.000 235 33391.83 409.78 2293.34 30.05 2012-08-22 19:49:25.000 235 33391.78 409.76 2293.30 30.05 2012-08-22 19:49:26.000 235 33391.82 409.75 2293.36 30.05 2012-08-22 19:49:27.000 235 33391.79 409.76 2293.30 30.05 2012-08-22 19:49:28.000 235 33391.79 409.77 2293.31 30.05 2012-08-22 19:49:29.000 235 33391.82 409.73 2293.41 30.05 2012-08-22 19:49:30.000 235 33391.84 409.70 2293.33 30.05 2012-08-22 19:49:31.000 235 33391.89 409.70 2293.22 30.05 2012-08-22 19:49:32.000 235 33391.86 409.72 2293.36 30.05 2012-08-22 19:49:33.000 235 33391.82 409.77 2293.34 30.05 2012-08-22 19:49:34.000 235 33391.81 409.74 2293.27 30.05 2012-08-22 19:49:35.000 235 33391.77 409.71 2293.32 30.05 2012-08-22 19:49:36.000 235 33391.85 409.77 2293.32 30.05 2012-08-22 19:49:37.000 235 33391.84 409.76 2293.20 30.05 2012-08-22 19:49:38.000 235 33391.76 409.77 2293.37 30.05 2012-08-22 19:49:39.000 235 33391.85 409.77 2293.33 30.05 2012-08-22 19:49:40.000 235 33391.81 409.76 2293.28 30.05 2012-08-22 19:49:41.000 235 33391.84 409.78 2293.40 30.05 2012-08-22 19:49:42.000 235 33391.87 409.74 2293.28 30.05 2012-08-22 19:49:43.000 235 33391.88 409.74 2293.31 30.05 2012-08-22 19:49:44.000 235 33391.92 409.80 2293.32 30.05 2012-08-22 19:49:45.000 235 33392.00 409.77 2293.31 30.05 2012-08-22 19:49:46.000 235 33391.91 409.77 2293.29 30.05 2012-08-22 19:49:47.000 235 33391.98 409.82 2293.21 30.05 2012-08-22 19:49:48.000 235 33391.95 409.79 2293.34 30.05 2012-08-22 19:49:49.000 235 33391.96 409.79 2293.33 30.05 2012-08-22 19:49:50.000 235 33391.81 409.78 2293.36 30.05 2012-08-22 19:49:51.000 235 33391.86 409.80 2293.37 30.05 2012-08-22 19:49:52.000 235 33391.83 409.70 2293.34 30.05 2012-08-22 19:49:53.000 235 33391.83 409.75 2293.30 30.05 2012-08-22 19:49:54.000 235 33391.89 409.76 2293.26 30.05 2012-08-22 19:49:55.000 235 33391.94 409.77 2293.22 30.05 2012-08-22 19:49:56.000 235 33392.00 409.77 2293.28 30.05 2012-08-22 19:49:57.000 235 33391.90 409.74 2293.26 30.05 2012-08-22 19:49:58.000 235 33391.89 409.77 2293.31 30.05 2012-08-22 19:49:59.000 235 33391.98 409.78 2293.30 30.05 2012-08-22 19:50:00.000 235 33391.96 409.76 2293.37 30.05 2012-08-22 19:50:00.000 235 33391.89 409.71 2293.29 30.05 2012-08-22 19:50:02.000 235 33391.90 409.74 2293.20 30.05 2012-08-22 19:50:03.000 235 33391.92 409.78 2293.31 30.05 2012-08-22 19:50:04.000 235 33391.91 409.77 2293.30 30.05 2012-08-22 19:50:05.000 235 33391.88 409.81 2293.25 30.05 2012-08-22 19:50:06.000 235 33391.94 409.78 2293.36 30.05 2012-08-22 19:50:07.000 235 33392.01 409.77 2293.24 30.05 2012-08-22 19:50:08.000 235 33391.93 409.75 2293.27 30.05 2012-08-22 19:50:09.000 235 33391.91 409.76 2293.32 30.05 2012-08-22 19:50:10.000 235 33391.96 409.72 2293.28 30.05 2012-08-22 19:50:11.000 235 33392.06 409.77 2293.32 30.05 2012-08-22 19:50:12.000 235 33391.99 409.79 2293.30 30.05 2012-08-22 19:50:13.000 235 33391.89 409.80 2293.26 30.05 2012-08-22 19:50:13.000 235 33391.97 409.77 2293.37 30.05 2012-08-22 19:50:15.000 235 33392.14 409.75 2293.34 30.05 2012-08-22 19:50:16.000 235 33391.99 409.75 2293.33 30.05 2012-08-22 19:50:17.000 235 33392.04 409.76 2293.30 30.05 2012-08-22 19:50:18.000 235 33392.05 409.74 2293.24 30.05 2012-08-22 19:50:19.000 235 33392.03 409.70 2293.28 30.05 2012-08-22 19:50:20.000 235 33392.12 409.70 2293.30 30.05 2012-08-22 19:50:21.000 235 33391.99 409.70 2293.19 30.05 2012-08-22 19:50:22.000 235 33392.02 409.72 2293.25 30.05 2012-08-22 19:50:23.000 235 33391.96 409.72 2293.25 30.05 2012-08-22 19:50:24.000 235 33391.99 409.75 2293.22 30.05 2012-08-22 19:50:25.000 235 33392.00 409.75 2293.21 30.05 2012-08-22 19:50:26.000 235 33392.06 409.72 2293.30 30.05 2012-08-22 19:50:27.000 235 33391.99 409.72 2293.28 30.05 2012-08-22 19:50:28.000 235 33392.04 409.71 2293.26 30.05 2012-08-22 19:50:29.000 235 33392.09 409.74 2293.19 30.05 2012-08-22 19:50:30.000 235 33392.07 409.74 2293.29 30.05 2012-08-22 19:50:31.000 235 33392.07 409.69 2293.25 30.05 2012-08-22 19:50:32.000 235 33392.15 409.72 2293.20 30.05 2012-08-22 19:50:33.000 235 33392.09 409.69 2293.23 30.05 2012-08-22 19:50:34.000 235 33392.06 409.70 2293.27 30.05 2012-08-22 19:50:35.000 235 33392.04 409.71 2293.24 30.05 2012-08-22 19:50:36.000 235 33392.02 409.70 2293.22 30.05 2012-08-22 19:50:37.000 235 33392.15 409.73 2293.22 30.05 2012-08-22 19:50:38.000 235 33392.03 409.68 2293.32 30.05 2012-08-22 19:50:39.000 235 33392.10 409.70 2293.22 30.05 2012-08-22 19:50:40.000 235 33392.14 409.69 2293.18 30.05 2012-08-22 19:50:41.000 235 33392.08 409.67 2293.29 30.05 2012-08-22 19:50:42.000 235 33392.16 409.74 2293.21 30.05 2012-08-22 19:50:43.000 235 33392.19 409.74 2293.25 30.05 2012-08-22 19:50:44.000 235 33392.07 409.72 2293.26 30.05 2012-08-22 19:50:45.000 235 33392.18 409.66 2293.24 30.05 2012-08-22 19:50:46.000 235 33392.09 409.64 2293.20 30.05 2012-08-22 19:50:47.000 235 33392.13 409.68 2293.26 30.05 2012-08-22 19:50:48.000 235 33392.10 409.70 2293.19 30.05 2012-08-22 19:50:49.000 235 33392.13 409.72 2293.26 30.05 2012-08-22 19:50:50.000 235 33392.12 409.62 2293.17 30.05 2012-08-22 19:50:51.000 235 33392.13 409.70 2293.25 30.05 2012-08-22 19:50:52.000 235 33392.09 409.69 2293.22 30.05 2012-08-22 19:50:53.000 235 33392.13 409.64 2293.13 30.05 2012-08-22 19:50:54.000 235 33392.07 409.65 2293.20 30.05 2012-08-22 19:50:54.000 235 33392.01 409.67 2293.28 30.05 2012-08-22 19:50:56.000 235 33392.16 409.67 2293.25 30.05 2012-08-22 19:50:57.000 235 33392.09 409.69 2293.20 30.05 2012-08-22 19:50:58.000 235 33392.06 409.68 2293.19 30.05 2012-08-22 19:50:59.000 235 33392.12 409.68 2293.20 30.05 2012-08-22 19:51:00.000 235 33392.18 409.70 2293.22 30.05 2012-08-22 19:51:01.000 235 33392.06 409.68 2293.28 30.05 2012-08-22 19:51:02.000 235 33392.16 409.65 2293.26 30.05 2012-08-22 19:51:03.000 235 33392.06 409.66 2293.18 30.05 2012-08-22 19:51:04.000 235 33392.11 409.64 2293.20 30.05 2012-08-22 19:51:05.000 235 33392.14 409.69 2293.18 30.05 2012-08-22 19:51:06.000 235 33392.15 409.66 2293.26 30.05 2012-08-22 19:51:07.000 235 33392.11 409.70 2293.23 30.05 2012-08-22 19:51:07.000 235 33392.13 409.67 2293.23 30.05 2012-08-22 19:51:09.000 235 33392.17 409.68 2293.16 30.05 2012-08-22 19:51:10.000 235 33392.15 409.69 2293.18 30.05 2012-08-22 19:51:11.000 235 33392.15 409.68 2293.28 30.05 2012-08-22 19:51:12.000 235 33392.08 409.66 2293.23 30.05 2012-08-22 19:51:13.000 235 33392.15 409.68 2293.25 30.05 2012-08-22 19:51:14.000 235 33392.19 409.65 2293.24 30.05 2012-08-22 19:51:15.000 235 33392.06 409.68 2293.20 30.05 2012-08-22 19:51:16.000 235 33392.12 409.67 2293.16 30.05 2012-08-22 19:51:17.000 235 33392.07 409.67 2293.19 30.05 2012-08-22 19:51:18.000 235 33392.19 409.68 2293.20 30.05 2012-08-22 19:51:19.000 235 33392.14 409.64 2293.15 30.05 2012-08-22 19:51:20.000 235 33392.24 409.67 2293.23 30.05 2012-08-22 19:51:21.000 235 33392.06 409.68 2293.19 30.05 2012-08-22 19:51:22.000 235 33392.13 409.63 2293.15 30.05 2012-08-22 19:51:23.000 235 33392.21 409.64 2293.18 30.05 2012-08-22 19:51:24.000 235 33392.11 409.68 2293.24 30.05 2012-08-22 19:51:25.000 235 33392.12 409.70 2293.23 30.05 2012-08-22 19:51:26.000 235 33392.08 409.65 2293.22 30.05 2012-08-22 19:51:27.000 235 33392.18 409.67 2293.20 30.05 2012-08-22 19:51:28.000 235 33392.13 409.64 2293.25 30.05 2012-08-22 19:51:29.000 235 33392.12 409.63 2293.25 30.05 2012-08-22 19:51:30.000 235 33392.15 409.64 2293.26 30.05 2012-08-22 19:51:31.000 235 33392.15 409.68 2293.15 30.05 2012-08-22 19:51:32.000 235 33392.06 409.71 2293.24 30.05 2012-08-22 19:51:33.000 235 33392.06 409.65 2293.19 30.05 2012-08-22 19:51:34.000 235 33392.13 409.65 2293.13 30.05 2012-08-22 19:51:35.000 235 33392.16 409.63 2293.28 30.05 2012-08-22 19:51:36.000 235 33392.13 409.66 2293.27 30.05 2012-08-22 19:51:37.000 235 33392.16 409.70 2293.22 30.05 2012-08-22 19:51:38.000 235 33392.15 409.71 2293.15 30.05 2012-08-22 19:51:39.000 235 33392.10 409.66 2293.24 30.05 2012-08-22 19:51:40.000 235 33392.10 409.65 2293.18 30.05 2012-08-22 19:51:41.000 235 33392.14 409.63 2293.31 30.05 2012-08-22 19:51:42.000 235 33392.04 409.64 2293.28 30.05 2012-08-22 19:51:43.000 235 33392.03 409.67 2293.24 30.05 2012-08-22 19:51:44.000 235 33392.14 409.69 2293.27 30.05 2012-08-22 19:51:45.000 235 33392.08 409.65 2293.25 30.05 2012-08-22 19:51:46.000 235 33392.04 409.64 2293.29 30.05 2012-08-22 19:51:47.000 235 33392.13 409.67 2293.22 30.05 2012-08-22 19:51:48.000 235 33392.10 409.69 2293.21 30.05 2012-08-22 19:51:48.000 235 33392.09 409.69 2293.22 30.05 2012-08-22 19:51:50.000 235 33392.09 409.66 2293.23 30.05 2012-08-22 19:51:51.000 235 33392.12 409.70 2293.26 30.05 2012-08-22 19:51:52.000 235 33392.06 409.63 2293.29 30.05 2012-08-22 19:51:53.000 235 33392.05 409.69 2293.20 30.05 2012-08-22 19:51:54.000 235 33392.06 409.66 2293.24 30.05 2012-08-22 19:51:55.000 235 33392.03 409.63 2293.19 30.05 2012-08-22 19:51:56.000 235 33392.08 409.64 2293.24 30.05 2012-08-22 19:51:57.000 235 33392.07 409.60 2293.20 30.05 2012-08-22 19:51:58.000 235 33392.11 409.60 2293.26 30.05 2012-08-22 19:51:59.000 235 33392.09 409.65 2293.23 30.05 2012-08-22 19:52:00.000 235 33392.04 409.65 2293.22 30.05 2012-08-22 19:52:01.000 235 33392.07 409.65 2293.25 30.05 2012-08-22 19:52:01.000 235 33392.02 409.63 2293.26 30.05 2012-08-22 19:52:03.000 235 33392.12 409.64 2293.20 30.05 2012-08-22 19:52:04.000 235 33392.03 409.66 2293.14 30.05 2012-08-22 19:52:05.000 235 33392.11 409.64 2293.25 30.05 2012-08-22 19:52:06.000 235 33392.14 409.68 2293.23 30.05 2012-08-22 19:52:07.000 235 33392.12 409.70 2293.22 30.05 2012-08-22 19:52:08.000 235 33392.15 409.64 2293.24 30.05 2012-08-22 19:52:09.000 235 33392.05 409.67 2293.27 30.05 2012-08-22 19:52:10.000 235 33392.12 409.72 2293.21 30.05 2012-08-22 19:52:11.000 235 33392.06 409.65 2293.28 30.05 2012-08-22 19:52:12.000 235 33392.15 409.67 2293.24 30.05 2012-08-22 19:52:13.000 235 33392.01 409.66 2293.29 30.05 2012-08-22 19:52:14.000 235 33392.13 409.65 2293.23 30.05 2012-08-22 19:52:15.000 235 33392.20 409.67 2293.31 30.05 2012-08-22 19:52:16.000 235 33392.14 409.67 2293.31 30.05 2012-08-22 19:52:17.000 235 33392.12 409.65 2293.31 30.05 2012-08-22 19:52:18.000 235 33392.13 409.64 2293.24 30.05 2012-08-22 19:52:19.000 235 33392.08 409.64 2293.31 30.05 2012-08-22 19:52:20.000 235 33392.18 409.67 2293.30 30.05 2012-08-22 19:52:21.000 235 33392.10 409.70 2293.21 30.05 2012-08-22 19:52:22.000 235 33392.06 409.71 2293.22 30.05 2012-08-22 19:52:23.000 235 33392.12 409.68 2293.18 30.05 2012-08-22 19:52:24.000 235 33392.18 409.63 2293.26 30.05 2012-08-22 19:52:25.000 235 33392.03 409.66 2293.19 30.05 2012-08-22 19:52:26.000 235 33392.18 409.63 2293.20 30.05 2012-08-22 19:52:27.000 235 33392.14 409.67 2293.20 30.05 2012-08-22 19:52:28.000 235 33392.09 409.66 2293.24 30.05 2012-08-22 19:52:29.000 235 33392.08 409.67 2293.21 30.05 2012-08-22 19:52:30.000 235 33392.13 409.68 2293.17 30.05 2012-08-22 19:52:31.000 235 33392.04 409.63 2293.20 30.05 2012-08-22 19:52:32.000 235 33392.29 409.69 2293.26 30.05 2012-08-22 19:52:33.000 235 33392.23 409.68 2293.30 30.05 2012-08-22 19:52:34.000 235 33392.10 409.67 2293.28 30.05 2012-08-22 19:52:35.000 235 33392.16 409.65 2293.20 30.05 2012-08-22 19:52:36.000 235 33392.13 409.65 2293.31 30.05 2012-08-22 19:52:37.000 235 33392.14 409.67 2293.25 30.05 2012-08-22 19:52:38.000 235 33392.13 409.66 2293.18 30.05 2012-08-22 19:52:39.000 235 33392.19 409.67 2293.20 30.05 2012-08-22 19:52:40.000 235 33392.10 409.65 2293.25 30.05 2012-08-22 19:52:41.000 235 33392.25 409.67 2293.15 30.05 2012-08-22 19:52:42.000 235 33392.15 409.64 2293.16 30.05 2012-08-22 19:52:42.000 235 33392.15 409.66 2293.22 30.05 2012-08-22 19:52:44.000 235 33392.30 409.67 2293.26 30.05 2012-08-22 19:52:45.000 235 33392.05 409.67 2293.35 30.05 2012-08-22 19:52:46.000 235 33392.18 409.68 2293.35 30.05 2012-08-22 19:52:47.000 235 33392.19 409.60 2293.24 30.05 2012-08-22 19:52:48.000 235 33392.21 409.65 2293.26 30.05 2012-08-22 19:52:49.000 235 33392.19 409.59 2293.23 30.05 2012-08-22 19:52:50.000 235 33392.24 409.63 2293.28 30.05 2012-08-22 19:52:51.000 235 33392.15 409.67 2293.20 30.05 2012-08-22 19:52:52.000 235 33392.27 409.65 2293.17 30.05 2012-08-22 19:52:53.000 235 33392.31 409.67 2293.17 30.05 2012-08-22 19:52:54.000 235 33392.29 409.63 2293.25 30.05 2012-08-22 19:52:55.000 235 33392.20 409.63 2293.19 30.05 2012-08-22 19:52:55.000 235 33392.22 409.61 2293.22 30.05 2012-08-22 19:52:57.000 235 33392.32 409.64 2293.16 30.05 2012-08-22 19:52:58.000 235 33392.23 409.62 2293.15 30.05 2012-08-22 19:52:59.000 235 33392.32 409.63 2293.18 30.05 2012-08-22 19:53:00.000 235 33392.34 409.62 2293.25 30.05 2012-08-22 19:53:01.000 235 33392.40 409.63 2293.18 30.05 2012-08-22 19:53:02.000 235 33392.21 409.65 2293.13 30.05 2012-08-22 19:53:03.000 235 33392.22 409.62 2293.28 30.05 2012-08-22 19:53:04.000 235 33392.26 409.63 2293.27 30.05 2012-08-22 19:53:05.000 235 33392.26 409.69 2293.26 30.05 2012-08-22 19:53:06.000 235 33392.28 409.65 2293.22 30.05 2012-08-22 19:53:07.000 235 33392.35 409.68 2293.20 30.05 2012-08-22 19:53:08.000 235 33392.25 409.64 2293.13 30.05 2012-08-22 19:53:09.000 235 33392.31 409.65 2293.22 30.05 2012-08-22 19:53:10.000 235 33392.23 409.65 2293.26 30.05 2012-08-22 19:53:11.000 235 33392.29 409.65 2293.19 30.05 2012-08-22 19:53:12.000 235 33392.28 409.61 2293.19 30.05 2012-08-22 19:53:13.000 235 33392.26 409.63 2293.14 30.05 2012-08-22 19:53:14.000 235 33392.30 409.60 2293.16 30.05 2012-08-22 19:53:15.000 235 33392.21 409.65 2293.27 30.05 2012-08-22 19:53:16.000 235 33392.19 409.67 2293.13 30.05 2012-08-22 19:53:17.000 235 33392.28 409.64 2293.24 30.05 2012-08-22 19:53:18.000 235 33392.24 409.57 2293.13 30.05 2012-08-22 19:53:19.000 235 33392.25 409.62 2293.22 30.05 2012-08-22 19:53:20.000 235 33392.31 409.57 2293.13 30.05 2012-08-22 19:53:21.000 235 33392.24 409.60 2293.16 30.05 2012-08-22 19:53:22.000 235 33392.26 409.59 2293.16 30.05 2012-08-22 19:53:23.000 235 33392.22 409.60 2293.22 30.05 2012-08-22 19:53:24.000 235 33392.25 409.57 2293.25 30.05 2012-08-22 19:53:25.000 235 33392.13 409.57 2293.20 30.05 2012-08-22 19:53:26.000 235 33392.31 409.59 2293.18 30.05 2012-08-22 19:53:27.000 235 33392.21 409.61 2293.22 30.05 2012-08-22 19:53:28.000 235 33392.32 409.63 2293.19 30.05 2012-08-22 19:53:29.000 235 33392.36 409.59 2293.19 30.05 2012-08-22 19:53:30.000 235 33392.24 409.55 2293.19 30.05 2012-08-22 19:53:31.000 235 33392.34 409.56 2293.22 30.05 2012-08-22 19:53:32.000 235 33392.29 409.60 2293.12 30.05 2012-08-22 19:53:33.000 235 33392.22 409.56 2293.18 30.05 2012-08-22 19:53:34.000 235 33392.25 409.57 2293.16 30.05 2012-08-22 19:53:35.000 235 33392.24 409.54 2293.25 30.05 2012-08-22 19:53:36.000 235 33392.25 409.59 2293.17 30.05 2012-08-22 19:53:36.000 235 33392.22 409.56 2293.24 30.05 2012-08-22 19:53:38.000 235 33392.33 409.63 2293.20 30.05 2012-08-22 19:53:39.000 235 33392.30 409.58 2293.15 30.05 2012-08-22 19:53:40.000 235 33392.26 409.58 2293.18 30.04 2012-08-22 19:53:41.000 235 33392.35 409.59 2293.22 30.05 2012-08-22 19:53:42.000 235 33392.29 409.61 2293.22 30.05 2012-08-22 19:53:43.000 235 33392.27 409.54 2293.12 30.05 2012-08-22 19:53:44.000 235 33392.31 409.56 2293.19 30.05 2012-08-22 19:53:45.000 235 33392.34 409.60 2293.24 30.05 2012-08-22 19:53:46.000 235 33392.28 409.62 2293.20 30.05 2012-08-22 19:53:47.000 235 33392.31 409.50 2293.24 30.05 2012-08-22 19:53:48.000 235 33392.26 409.55 2293.15 30.04 2012-08-22 19:53:49.000 235 33392.28 409.57 2293.13 30.05 2012-08-22 19:53:49.000 235 33392.29 409.55 2293.24 30.05 2012-08-22 19:53:51.000 235 33392.32 409.53 2293.25 30.05 2012-08-22 19:53:52.000 235 33392.22 409.52 2293.21 30.05 2012-08-22 19:53:53.000 235 33392.29 409.54 2293.25 30.05 2012-08-22 19:53:54.000 235 33392.35 409.54 2293.17 30.05 2012-08-22 19:53:55.000 235 33392.22 409.55 2293.16 30.05 2012-08-22 19:53:56.000 235 33392.22 409.56 2293.24 30.05 2012-08-22 19:53:57.000 235 33392.19 409.54 2293.14 30.05 2012-08-22 19:53:58.000 235 33392.16 409.50 2293.20 30.05 2012-08-22 19:53:59.000 235 33392.15 409.50 2293.17 30.04 2012-08-22 19:54:00.000 235 33392.18 409.54 2293.16 30.05 2012-08-22 19:54:01.000 235 33392.18 409.53 2293.19 30.05 2012-08-22 19:54:02.000 235 33392.18 409.53 2293.20 30.05 2012-08-22 19:54:03.000 235 33392.22 409.53 2293.27 30.05 2012-08-22 19:54:04.000 235 33392.23 409.53 2293.28 30.05 2012-08-22 19:54:05.000 235 33392.13 409.48 2293.30 30.04 2012-08-22 19:54:06.000 235 33392.16 409.51 2293.22 30.04 2012-08-22 19:54:07.000 235 33392.25 409.53 2293.22 30.04 2012-08-22 19:54:08.000 235 33392.03 409.49 2293.20 30.05 2012-08-22 19:54:09.000 235 33392.16 409.48 2293.12 30.04 2012-08-22 19:54:10.000 235 33392.18 409.48 2293.15 30.04 2012-08-22 19:54:11.000 235 33392.18 409.53 2293.22 30.05 2012-08-22 19:54:12.000 235 33392.15 409.47 2293.22 30.05 2012-08-22 19:54:13.000 235 33392.14 409.52 2293.24 30.05 2012-08-22 19:54:14.000 235 33392.16 409.49 2293.22 30.05 2012-08-22 19:54:15.000 235 33392.02 409.48 2293.28 30.05 2012-08-22 19:54:16.000 235 33392.03 409.47 2293.26 30.05 2012-08-22 19:54:17.000 235 33392.13 409.47 2293.24 30.05 2012-08-22 19:54:18.000 235 33392.01 409.49 2293.29 30.05 2012-08-22 19:54:19.000 235 33392.14 409.44 2293.20 30.05 2012-08-22 19:54:20.000 235 33392.11 409.50 2293.21 30.05 2012-08-22 19:54:21.000 235 33392.10 409.51 2293.25 30.05 2012-08-22 19:54:22.000 235 33392.07 409.49 2293.20 30.05 2012-08-22 19:54:23.000 235 33392.13 409.45 2293.25 30.05 2012-08-22 19:54:24.000 235 33392.07 409.49 2293.25 30.05 2012-08-22 19:54:25.000 235 33392.06 409.42 2293.22 30.05 2012-08-22 19:54:26.000 235 33392.07 409.46 2293.19 30.05 2012-08-22 19:54:27.000 235 33392.01 409.47 2293.24 30.05 2012-08-22 19:54:28.000 235 33392.03 409.44 2293.31 30.04 2012-08-22 19:54:29.000 235 33392.10 409.44 2293.26 30.05 2012-08-22 19:54:30.000 235 33392.03 409.50 2293.30 30.05 2012-08-22 19:54:30.000 235 33392.05 409.45 2293.28 30.05 2012-08-22 19:54:32.000 235 33392.00 409.46 2293.28 30.05 2012-08-22 19:54:33.000 235 33392.13 409.52 2293.27 30.05 2012-08-22 19:54:34.000 235 33391.99 409.42 2293.22 30.05 2012-08-22 19:54:35.000 235 33392.04 409.47 2293.32 30.05 2012-08-22 19:54:36.000 235 33392.09 409.45 2293.28 30.05 2012-08-22 19:54:37.000 235 33392.07 409.47 2293.24 30.04 2012-08-22 19:54:38.000 235 33392.04 409.45 2293.22 30.04 2012-08-22 19:54:39.000 235 33392.07 409.48 2293.22 30.04 2012-08-22 19:54:40.000 235 33392.07 409.48 2293.24 30.04 2012-08-22 19:54:41.000 235 33392.10 409.49 2293.28 30.04 2012-08-22 19:54:42.000 235 33392.06 409.51 2293.28 30.04 2012-08-22 19:54:43.000 235 33392.01 409.50 2293.24 30.05 2012-08-22 19:54:43.000 235 33392.07 409.52 2293.26 30.05 2012-08-22 19:54:45.000 235 33391.92 409.49 2293.28 30.04 2012-08-22 19:54:46.000 235 33391.95 409.45 2293.26 30.04 2012-08-22 19:54:47.000 235 33391.93 409.51 2293.25 30.04 2012-08-22 19:54:48.000 235 33391.96 409.52 2293.23 30.04 2012-08-22 19:54:49.000 235 33392.00 409.51 2293.23 30.05 2012-08-22 19:54:50.000 235 33391.86 409.52 2293.25 30.04 2012-08-22 19:54:51.000 235 33391.99 409.54 2293.34 30.04 2012-08-22 19:54:52.000 235 33391.91 409.51 2293.25 30.04 2012-08-22 19:54:53.000 235 33391.93 409.49 2293.31 30.05 2012-08-22 19:54:54.000 235 33392.00 409.52 2293.25 30.04 2012-08-22 19:54:55.000 235 33391.95 409.49 2293.28 30.05 2012-08-22 19:54:56.000 235 33391.91 409.45 2293.27 30.04 2012-08-22 19:54:57.000 235 33391.91 409.51 2293.28 30.04 2012-08-22 19:54:58.000 235 33391.82 409.48 2293.26 30.04 2012-08-22 19:54:59.000 235 33391.92 409.54 2293.34 30.05 2012-08-22 19:55:00.000 235 33391.95 409.53 2293.31 30.05 2012-08-22 19:55:01.000 235 33391.94 409.57 2293.33 30.04 2012-08-22 19:55:02.000 235 33391.96 409.48 2293.33 30.04 2012-08-22 19:55:03.000 235 33391.95 409.59 2293.34 30.05 2012-08-22 19:55:04.000 235 33391.93 409.52 2293.30 30.04 2012-08-22 19:55:05.000 235 33391.91 409.53 2293.25 30.05 2012-08-22 19:55:06.000 235 33391.88 409.55 2293.25 30.05 2012-08-22 19:55:07.000 235 33391.95 409.51 2293.32 30.05 2012-08-22 19:55:08.000 235 33391.86 409.49 2293.39 30.05 2012-08-22 19:55:09.000 235 33391.99 409.50 2293.31 30.04 2012-08-22 19:55:10.000 235 33391.84 409.50 2293.30 30.04 2012-08-22 19:55:11.000 235 33391.89 409.57 2293.36 30.05 2012-08-22 19:55:12.000 235 33391.88 409.51 2293.31 30.04 2012-08-22 19:55:13.000 235 33391.86 409.54 2293.27 30.05 2012-08-22 19:55:14.000 235 33391.79 409.53 2293.28 30.05 2012-08-22 19:55:15.000 235 33391.82 409.54 2293.37 30.04 2012-08-22 19:55:16.000 235 33391.87 409.54 2293.41 30.04 2012-08-22 19:55:17.000 235 33391.88 409.51 2293.31 30.04 2012-08-22 19:55:18.000 235 33391.86 409.51 2293.42 30.04 2012-08-22 19:55:19.000 235 33391.85 409.55 2293.31 30.04 2012-08-22 19:55:20.000 235 33391.76 409.49 2293.19 30.04 2012-08-22 19:55:21.000 235 33391.94 409.53 2293.23 30.04 2012-08-22 19:55:22.000 235 33391.83 409.51 2293.30 30.04 2012-08-22 19:55:23.000 235 33391.78 409.55 2293.40 30.04 2012-08-22 19:55:24.000 235 33391.86 409.49 2293.30 30.04 2012-08-22 19:55:24.000 235 33391.79 409.52 2293.40 30.04 2012-08-22 19:55:26.000 235 33391.85 409.54 2293.37 30.04 2012-08-22 19:55:27.000 235 33391.89 409.48 2293.35 30.04 2012-08-22 19:55:28.000 235 33391.83 409.50 2293.32 30.04 2012-08-22 19:55:29.000 235 33391.85 409.55 2293.29 30.04 2012-08-22 19:55:30.000 235 33391.83 409.47 2293.38 30.04 2012-08-22 19:55:31.000 235 33391.89 409.51 2293.28 30.04 2012-08-22 19:55:32.000 235 33391.78 409.49 2293.38 30.05 2012-08-22 19:55:33.000 235 33391.81 409.55 2293.35 30.04 2012-08-22 19:55:34.000 235 33391.75 409.55 2293.38 30.04 2012-08-22 19:55:35.000 235 33391.76 409.52 2293.32 30.04 2012-08-22 19:55:36.000 235 33391.85 409.52 2293.33 30.05 2012-08-22 19:55:37.000 235 33391.85 409.54 2293.35 30.04 2012-08-22 19:55:37.000 235 33391.84 409.53 2293.34 30.04 2012-08-22 19:55:39.000 235 33391.94 409.52 2293.36 30.04 2012-08-22 19:55:40.000 235 33391.86 409.53 2293.40 30.05 2012-08-22 19:55:41.000 235 33391.88 409.50 2293.31 30.05 2012-08-22 19:55:42.000 235 33391.81 409.51 2293.37 30.04 2012-08-22 19:55:43.000 235 33391.78 409.54 2293.33 30.05 2012-08-22 19:55:44.000 235 33391.94 409.53 2293.28 30.05 2012-08-22 19:55:45.000 235 33391.81 409.52 2293.34 30.04 2012-08-22 19:55:46.000 235 33391.89 409.52 2293.29 30.05 2012-08-22 19:55:47.000 235 33391.82 409.50 2293.26 30.05 2012-08-22 19:55:48.000 235 33391.81 409.49 2293.33 30.05 2012-08-22 19:55:49.000 235 33391.86 409.50 2293.34 30.05 2012-08-22 19:55:50.000 235 33391.96 409.50 2293.37 30.05 2012-08-22 19:55:51.000 235 33391.78 409.55 2293.39 30.04 2012-08-22 19:55:52.000 235 33391.89 409.53 2293.34 30.04 2012-08-22 19:55:53.000 235 33391.85 409.50 2293.34 30.04 2012-08-22 19:55:54.000 235 33391.96 409.48 2293.31 30.04 2012-08-22 19:55:55.000 235 33391.84 409.50 2293.32 30.04 2012-08-22 19:55:56.000 235 33391.89 409.51 2293.28 30.04 2012-08-22 19:55:57.000 235 33391.88 409.50 2293.42 30.04 2012-08-22 19:55:58.000 235 33391.93 409.49 2293.39 30.04 2012-08-22 19:55:59.000 235 33391.94 409.50 2293.34 30.04 2012-08-22 19:56:00.000 235 33391.92 409.50 2293.31 30.04 2012-08-22 19:56:01.000 235 33391.94 409.52 2293.38 30.04 2012-08-22 19:56:02.000 235 33391.89 409.50 2293.36 30.05 2012-08-22 19:56:03.000 235 33391.97 409.49 2293.27 30.04 2012-08-22 19:56:04.000 235 33391.93 409.47 2293.34 30.04 2012-08-22 19:56:05.000 235 33391.94 409.48 2293.32 30.04 2012-08-22 19:56:06.000 235 33392.00 409.52 2293.34 30.05 2012-08-22 19:56:07.000 235 33391.91 409.56 2293.30 30.05 2012-08-22 19:56:08.000 235 33392.01 409.51 2293.28 30.05 2012-08-22 19:56:09.000 235 33391.92 409.47 2293.32 30.04 2012-08-22 19:56:10.000 235 33391.93 409.50 2293.34 30.05 2012-08-22 19:56:11.000 235 33391.96 409.49 2293.35 30.04 2012-08-22 19:56:12.000 235 33391.94 409.50 2293.31 30.04 2012-08-22 19:56:13.000 235 33391.98 409.53 2293.26 30.05 2012-08-22 19:56:14.000 235 33392.00 409.51 2293.25 30.04 2012-08-22 19:56:15.000 235 33391.97 409.48 2293.28 30.04 2012-08-22 19:56:16.000 235 33391.96 409.51 2293.19 30.04 2012-08-22 19:56:17.000 235 33391.97 409.47 2293.19 30.04 2012-08-22 19:56:18.000 235 33391.98 409.48 2293.26 30.04 2012-08-22 19:56:18.000 235 33391.93 409.45 2293.32 30.04 2012-08-22 19:56:20.000 235 33391.90 409.44 2293.31 30.04 2012-08-22 19:56:21.000 235 33392.03 409.47 2293.36 30.04 2012-08-22 19:56:22.000 235 33392.01 409.49 2293.40 30.04 2012-08-22 19:56:23.000 235 33391.99 409.49 2293.38 30.04 2012-08-22 19:56:24.000 235 33392.01 409.45 2293.27 30.04 2012-08-22 19:56:25.000 235 33392.05 409.47 2293.30 30.04 2012-08-22 19:56:26.000 235 33391.91 409.47 2293.29 30.04 2012-08-22 19:56:27.000 235 33391.97 409.48 2293.35 30.04 2012-08-22 19:56:28.000 235 33392.13 409.44 2293.24 30.04 2012-08-22 19:56:29.000 235 33392.04 409.46 2293.28 30.04 2012-08-22 19:56:30.000 235 33392.01 409.47 2293.27 30.04 2012-08-22 19:56:31.000 235 33392.03 409.48 2293.28 30.04 2012-08-22 19:56:31.000 235 33392.06 409.50 2293.28 30.04 2012-08-22 19:56:33.000 235 33392.01 409.44 2293.34 30.04 2012-08-22 19:56:34.000 235 33391.99 409.44 2293.34 30.04 2012-08-22 19:56:35.000 235 33392.04 409.45 2293.36 30.04 2012-08-22 19:56:36.000 235 33392.04 409.48 2293.30 30.04 2012-08-22 19:56:37.000 235 33392.03 409.46 2293.30 30.04 2012-08-22 19:56:38.000 235 33392.14 409.46 2293.34 30.04 2012-08-22 19:56:39.000 235 33391.89 409.48 2293.26 30.04 2012-08-22 19:56:40.000 235 33392.12 409.44 2293.23 30.04 2012-08-22 19:56:41.000 235 33392.00 409.43 2293.31 30.04 2012-08-22 19:56:42.000 235 33391.99 409.47 2293.34 30.04 2012-08-22 19:56:43.000 235 33392.06 409.45 2293.30 30.04 2012-08-22 19:56:44.000 235 33392.13 409.43 2293.25 30.04 2012-08-22 19:56:45.000 235 33391.99 409.46 2293.26 30.04 2012-08-22 19:56:46.000 235 33392.06 409.47 2293.32 30.04 2012-08-22 19:56:47.000 235 33392.06 409.47 2293.24 30.04 2012-08-22 19:56:48.000 235 33392.06 409.46 2293.28 30.04 2012-08-22 19:56:49.000 235 33392.08 409.45 2293.30 30.04 2012-08-22 19:56:50.000 235 33392.04 409.46 2293.27 30.04 2012-08-22 19:56:51.000 235 33391.98 409.46 2293.29 30.04 2012-08-22 19:56:52.000 235 33392.10 409.50 2293.24 30.04 2012-08-22 19:56:53.000 235 33392.03 409.47 2293.30 30.04 2012-08-22 19:56:54.000 235 33392.11 409.43 2293.26 30.04 2012-08-22 19:56:55.000 235 33391.97 409.49 2293.28 30.04 2012-08-22 19:56:56.000 235 33391.99 409.44 2293.29 30.04 2012-08-22 19:56:57.000 235 33392.01 409.49 2293.28 30.04 2012-08-22 19:56:58.000 235 33391.95 409.49 2293.28 30.04 2012-08-22 19:56:59.000 235 33392.01 409.49 2293.22 30.04 2012-08-22 19:57:00.000 235 33392.05 409.47 2293.25 30.04 2012-08-22 19:57:01.000 235 33392.13 409.49 2293.28 30.04 2012-08-22 19:57:02.000 235 33392.05 409.47 2293.23 30.04 2012-08-22 19:57:03.000 235 33391.94 409.45 2293.24 30.04 2012-08-22 19:57:04.000 235 33392.08 409.44 2293.25 30.04 2012-08-22 19:57:05.000 235 33392.04 409.44 2293.27 30.04 2012-08-22 19:57:06.000 235 33392.03 409.45 2293.28 30.04 2012-08-22 19:57:07.000 235 33392.09 409.49 2293.26 30.04 2012-08-22 19:57:08.000 235 33392.16 409.47 2293.26 30.04 2012-08-22 19:57:09.000 235 33392.03 409.45 2293.25 30.05 2012-08-22 19:57:10.000 235 33392.05 409.53 2293.32 30.04 2012-08-22 19:57:11.000 235 33392.00 409.50 2293.31 30.04 2012-08-22 19:57:12.000 235 33392.09 409.44 2293.23 30.04 2012-08-22 19:57:12.000 235 33392.08 409.47 2293.26 30.04 2012-08-22 19:57:14.000 235 33392.03 409.32 2293.39 30.04 2012-08-22 19:57:15.000 235 33391.97 409.45 2293.35 30.04 2012-08-22 19:57:16.000 235 33392.06 409.50 2293.28 30.04 2012-08-22 19:57:17.000 235 33392.00 409.47 2293.27 30.04 2012-08-22 19:57:18.000 235 33392.02 409.51 2293.31 30.04 2012-08-22 19:57:19.000 235 33392.07 409.55 2293.24 30.04 2012-08-22 19:57:20.000 235 33392.13 409.48 2293.26 30.04 2012-08-22 19:57:21.000 235 33392.03 409.55 2293.31 30.04 2012-08-22 19:57:22.000 235 33391.94 409.49 2293.22 30.04 2012-08-22 19:57:23.000 235 33392.04 409.51 2293.22 30.04 2012-08-22 19:57:24.000 235 33392.07 409.55 2293.26 30.04 2012-08-22 19:57:25.000 235 33392.05 409.53 2293.30 30.04 2012-08-22 19:57:25.000 235 33391.99 409.53 2293.25 30.04 2012-08-22 19:57:27.000 235 33392.03 409.54 2293.21 30.04 2012-08-22 19:57:28.000 235 33392.03 409.56 2293.35 30.04 2012-08-22 19:57:29.000 235 33392.00 409.59 2293.32 30.04 2012-08-22 19:57:30.000 235 33391.96 409.56 2293.31 30.04 2012-08-22 19:57:31.000 235 33391.99 409.61 2293.26 30.04 2012-08-22 19:57:32.000 235 33391.97 409.58 2293.30 30.04 2012-08-22 19:57:33.000 235 33391.97 409.58 2293.30 30.04 2012-08-22 19:57:34.000 235 33392.08 409.61 2293.33 30.04 2012-08-22 19:57:35.000 235 33392.01 409.62 2293.34 30.04 2012-08-22 19:57:36.000 235 33391.97 409.56 2293.41 30.04 2012-08-22 19:57:37.000 235 33391.91 409.57 2293.25 30.04 2012-08-22 19:57:38.000 235 33391.98 409.60 2293.31 30.04 2012-08-22 19:57:39.000 235 33391.91 409.61 2293.37 30.04 2012-08-22 19:57:40.000 235 33391.99 409.63 2293.31 30.04 2012-08-22 19:57:41.000 235 33391.91 409.61 2293.34 30.04 2012-08-22 19:57:42.000 235 33391.94 409.61 2293.37 30.04 2012-08-22 19:57:43.000 235 33391.89 409.62 2293.27 30.04 2012-08-22 19:57:44.000 235 33391.93 409.57 2293.37 30.04 2012-08-22 19:57:45.000 235 33391.92 409.61 2293.33 30.04 2012-08-22 19:57:46.000 235 33391.93 409.62 2293.41 30.04 2012-08-22 19:57:47.000 235 33391.89 409.64 2293.38 30.04 2012-08-22 19:57:48.000 235 33391.88 409.66 2293.36 30.04 2012-08-22 19:57:49.000 235 33391.91 409.62 2293.36 30.04 2012-08-22 19:57:50.000 235 33391.92 409.60 2293.38 30.04 2012-08-22 19:57:51.000 235 33391.88 409.67 2293.37 30.04 2012-08-22 19:57:52.000 235 33391.94 409.60 2293.32 30.04 2012-08-22 19:57:53.000 235 33391.87 409.62 2293.34 30.04 2012-08-22 19:57:54.000 235 33391.87 409.63 2293.28 30.04 2012-08-22 19:57:55.000 235 33391.95 409.57 2293.35 30.04 2012-08-22 19:57:56.000 235 33391.90 409.62 2293.35 30.04 2012-08-22 19:57:57.000 235 33391.90 409.64 2293.38 30.04 2012-08-22 19:57:58.000 235 33391.88 409.67 2293.45 30.04 2012-08-22 19:57:59.000 235 33391.86 409.65 2293.43 30.04 2012-08-22 19:58:00.000 235 33391.89 409.68 2293.41 30.04 2012-08-22 19:58:01.000 235 33391.84 409.68 2293.37 30.04 2012-08-22 19:58:02.000 235 33391.80 409.63 2293.34 30.04 2012-08-22 19:58:03.000 235 33391.84 409.66 2293.49 30.04 2012-08-22 19:58:04.000 235 33391.95 409.64 2293.34 30.04 2012-08-22 19:58:05.000 235 33391.88 409.65 2293.38 30.04 2012-08-22 19:58:06.000 235 33391.94 409.66 2293.38 30.04 2012-08-22 19:58:06.000 235 33391.88 409.62 2293.38 30.04 2012-08-22 19:58:08.000 235 33391.84 409.68 2293.41 30.04 2012-08-22 19:58:09.000 235 33391.88 409.64 2293.41 30.04 2012-08-22 19:58:10.000 235 33391.92 409.66 2293.38 30.04 2012-08-22 19:58:11.000 235 33391.89 409.67 2293.32 30.04 2012-08-22 19:58:12.000 235 33391.90 409.67 2293.44 30.04 2012-08-22 19:58:13.000 235 33391.86 409.71 2293.41 30.04 2012-08-22 19:58:14.000 235 33391.85 409.68 2293.43 30.04 2012-08-22 19:58:15.000 235 33391.82 409.71 2293.39 30.04 2012-08-22 19:58:16.000 235 33391.99 409.67 2293.48 30.04 2012-08-22 19:58:17.000 235 33391.86 409.63 2293.44 30.04 2012-08-22 19:58:18.000 235 33391.89 409.70 2293.43 30.04 2012-08-22 19:58:19.000 235 33391.89 409.68 2293.35 30.04 2012-08-22 19:58:19.000 235 33391.90 409.67 2293.41 30.04 2012-08-22 19:58:21.000 235 33391.89 409.66 2293.42 30.04 2012-08-22 19:58:22.000 235 33391.89 409.66 2293.41 30.04 2012-08-22 19:58:23.000 235 33391.82 409.68 2293.46 30.04 2012-08-22 19:58:24.000 235 33391.93 409.67 2293.41 30.04 2012-08-22 19:58:25.000 235 33391.97 409.70 2293.40 30.04 2012-08-22 19:58:26.000 235 33391.98 409.71 2293.35 30.04 2012-08-22 19:58:27.000 235 33391.86 409.69 2293.36 30.04 2012-08-22 19:58:28.000 235 33391.92 409.70 2293.40 30.04 2012-08-22 19:58:29.000 235 33391.84 409.66 2293.39 30.04 2012-08-22 19:58:30.000 235 33392.00 409.69 2293.42 30.04 2012-08-22 19:58:31.000 235 33391.91 409.68 2293.53 30.04 2012-08-22 19:58:32.000 235 33391.99 409.67 2293.39 30.04 2012-08-22 19:58:33.000 235 33391.93 409.70 2293.42 30.04 2012-08-22 19:58:34.000 235 33391.98 409.70 2293.41 30.04 2012-08-22 19:58:35.000 235 33391.89 409.73 2293.35 30.04 2012-08-22 19:58:36.000 235 33391.89 409.70 2293.33 30.04 2012-08-22 19:58:37.000 235 33391.96 409.73 2293.40 30.04 2012-08-22 19:58:38.000 235 33391.81 409.68 2293.35 30.04 2012-08-22 19:58:39.000 235 33392.01 409.71 2293.41 30.04 2012-08-22 19:58:40.000 235 33392.00 409.72 2293.44 30.04 2012-08-22 19:58:41.000 235 33391.97 409.70 2293.47 30.04 2012-08-22 19:58:42.000 235 33391.92 409.66 2293.43 30.04 2012-08-22 19:58:43.000 235 33391.91 409.67 2293.37 30.04 2012-08-22 19:58:44.000 235 33391.86 409.69 2293.44 30.04 2012-08-22 19:58:45.000 235 33391.96 409.76 2293.38 30.04 2012-08-22 19:58:46.000 235 33391.94 409.71 2293.45 30.04 2012-08-22 19:58:47.000 235 33391.89 409.72 2293.44 30.04 2012-08-22 19:58:48.000 235 33391.85 409.74 2293.47 30.04 2012-08-22 19:58:49.000 235 33391.84 409.76 2293.43 30.04 2012-08-22 19:58:50.000 235 33392.03 409.71 2293.39 30.04 2012-08-22 19:58:51.000 235 33391.94 409.76 2293.48 30.04 2012-08-22 19:58:52.000 235 33391.91 409.75 2293.49 30.04 2012-08-22 19:58:53.000 235 33391.79 409.69 2293.42 30.04 2012-08-22 19:58:54.000 235 33391.86 409.74 2293.44 30.04 2012-08-22 19:58:55.000 235 33391.87 409.73 2293.46 30.04 2012-08-22 19:58:56.000 235 33391.93 409.75 2293.37 30.04 2012-08-22 19:58:57.000 235 33391.87 409.73 2293.48 30.04 2012-08-22 19:58:58.000 235 33391.97 409.74 2293.36 30.04 2012-08-22 19:58:59.000 235 33391.97 409.74 2293.35 30.04 2012-08-22 19:59:00.000 235 33391.94 409.72 2293.42 30.04 2012-08-22 19:59:00.000 235 33391.92 409.73 2293.41 30.04 2012-08-22 19:59:02.000 235 33391.95 409.74 2293.48 30.04 2012-08-22 19:59:03.000 235 33391.91 409.73 2293.41 30.04 2012-08-22 19:59:04.000 235 33391.95 409.75 2293.44 30.04 2012-08-22 19:59:05.000 235 33391.93 409.74 2293.50 30.04 2012-08-22 19:59:06.000 235 33391.98 409.70 2293.44 30.04 2012-08-22 19:59:07.000 235 33392.03 409.73 2293.54 30.04 2012-08-22 19:59:08.000 235 33392.00 409.68 2293.43 30.04 2012-08-22 19:59:09.000 235 33391.96 409.78 2293.49 30.04 2012-08-22 19:59:10.000 235 33391.89 409.72 2293.36 30.04 2012-08-22 19:59:11.000 235 33391.97 409.70 2293.42 30.04 2012-08-22 19:59:12.000 235 33391.97 409.70 2293.41 30.04 2012-08-22 19:59:13.000 235 33391.97 409.73 2293.43 30.04 2012-08-22 19:59:13.000 235 33391.93 409.74 2293.46 30.04 2012-08-22 19:59:15.000 235 33392.03 409.75 2293.48 30.04 2012-08-22 19:59:16.000 235 33391.93 409.76 2293.50 30.04 2012-08-22 19:59:17.000 235 33391.88 409.76 2293.45 30.04 2012-08-22 19:59:18.000 235 33391.97 409.68 2293.34 30.04 2012-08-22 19:59:19.000 235 33391.93 409.75 2293.47 30.04 2012-08-22 19:59:20.000 235 33391.96 409.73 2293.43 30.04 2012-08-22 19:59:21.000 235 33391.95 409.69 2293.43 30.04 2012-08-22 19:59:22.000 235 33392.01 409.72 2293.47 30.04 2012-08-22 19:59:23.000 235 33391.97 409.71 2293.37 30.04 2012-08-22 19:59:24.000 235 33392.00 409.70 2293.49 30.04 2012-08-22 19:59:25.000 235 33391.94 409.72 2293.50 30.04 2012-08-22 19:59:26.000 235 33391.97 409.73 2293.39 30.04 2012-08-22 19:59:27.000 235 33392.04 409.72 2293.39 30.04 2012-08-22 19:59:28.000 235 33391.85 409.69 2293.41 30.04 2012-08-22 19:59:29.000 235 33391.91 409.70 2293.44 30.04 2012-08-22 19:59:30.000 235 33391.99 409.74 2293.44 30.04 2012-08-22 19:59:31.000 235 33391.97 409.76 2293.31 30.04 2012-08-22 19:59:32.000 235 33392.10 409.71 2293.42 30.04 2012-08-22 19:59:33.000 235 33391.95 409.70 2293.40 30.04 2012-08-22 19:59:34.000 235 33392.02 409.76 2293.37 30.04 2012-08-22 19:59:35.000 235 33391.93 409.75 2293.42 30.04 2012-08-22 19:59:36.000 235 33391.94 409.73 2293.43 30.04 2012-08-22 19:59:37.000 235 33392.06 409.74 2293.57 30.04 2012-08-22 19:59:38.000 235 33391.94 409.72 2293.34 30.04 2012-08-22 19:59:39.000 235 33391.97 409.70 2293.43 30.04 2012-08-22 19:59:40.000 235 33391.99 409.71 2293.38 30.04 2012-08-22 19:59:41.000 235 33391.96 409.70 2293.43 30.04 2012-08-22 19:59:42.000 235 33391.94 409.72 2293.35 30.04 2012-08-22 19:59:43.000 235 33391.97 409.72 2293.46 30.04 2012-08-22 19:59:44.000 235 33391.97 409.68 2293.35 30.04 2012-08-22 19:59:45.000 235 33391.91 409.71 2293.46 30.04 2012-08-22 19:59:46.000 235 33391.97 409.67 2293.46 30.04 2012-08-22 19:59:47.000 235 33391.90 409.71 2293.47 30.04 2012-08-22 19:59:48.000 235 33392.02 409.68 2293.41 30.04 2012-08-22 19:59:49.000 235 33391.97 409.72 2293.49 30.04 2012-08-22 19:59:50.000 235 33392.04 409.66 2293.50 30.04 2012-08-22 19:59:51.000 235 33391.93 409.70 2293.40 30.04 2012-08-22 19:59:52.000 235 33391.94 409.74 2293.49 30.04 2012-08-22 19:59:53.000 235 33391.97 409.74 2293.38 30.04 2012-08-22 19:59:54.000 235 33391.96 409.71 2293.44 30.04 2012-08-22 19:59:54.000 235 33391.90 409.72 2293.37 30.04 2012-08-22 19:59:56.000 235 33391.96 409.68 2293.39 30.04 2012-08-22 19:59:57.000 235 33392.00 409.69 2293.34 30.04 2012-08-22 19:59:58.000 235 33391.97 409.74 2293.35 30.04 2012-08-22 19:59:59.000 235 33391.96 409.73 2293.30 30.04 2012-08-22 20:00:00.000 235 33392.00 409.73 2293.49 30.04 2012-08-22 20:00:01.000 235 33391.94 409.72 2293.41 30.04 2012-08-22 20:00:02.000 235 33391.96 409.74 2293.43 30.04 2012-08-22 20:00:03.000 235 33391.97 409.71 2293.36 30.04 2012-08-22 20:00:04.000 235 33391.83 409.75 2293.39 30.04 2012-08-22 20:00:05.000 235 33391.89 409.74 2293.39 30.04 2012-08-22 20:00:06.000 235 33391.97 409.75 2293.40 30.04 2012-08-22 20:00:07.000 235 33391.86 409.75 2293.46 30.04 2012-08-22 20:00:07.000 235 33391.74 409.72 2293.50 30.04 2012-08-22 20:00:09.000 235 33391.93 409.74 2293.39 30.04 2012-08-22 20:00:10.000 235 33391.91 409.74 2293.43 30.04 2012-08-22 20:00:11.000 235 33391.89 409.74 2293.39 30.04 2012-08-22 20:00:12.000 235 33391.96 409.74 2293.46 30.04 2012-08-22 20:00:13.000 235 33392.00 409.72 2293.44 30.04 2012-08-22 20:00:14.000 235 33391.94 409.76 2293.45 30.04 2012-08-22 20:00:15.000 235 33391.89 409.74 2293.45 30.04 2012-08-22 20:00:16.000 235 33391.91 409.71 2293.50 30.04 2012-08-22 20:00:17.000 235 33391.91 409.72 2293.39 30.04 2012-08-22 20:00:18.000 235 33391.99 409.72 2293.44 30.04 2012-08-22 20:00:19.000 235 33391.95 409.75 2293.51 30.04 2012-08-22 20:00:20.000 235 33391.99 409.78 2293.49 30.04 2012-08-22 20:00:21.000 235 33391.97 409.81 2293.49 30.04 2012-08-22 20:00:22.000 235 33391.83 409.80 2293.52 30.04 2012-08-22 20:00:23.000 235 33391.86 409.78 2293.50 30.04 2012-08-22 20:00:24.000 235 33391.88 409.72 2293.45 30.04 2012-08-22 20:00:25.000 235 33391.88 409.76 2293.45 30.04 2012-08-22 20:00:26.000 235 33391.89 409.81 2293.54 30.04 2012-08-22 20:00:27.000 235 33391.79 409.75 2293.41 30.04 2012-08-22 20:00:28.000 235 33391.86 409.75 2293.55 30.04 2012-08-22 20:00:29.000 235 33391.86 409.77 2293.47 30.04 2012-08-22 20:00:30.000 235 33391.93 409.75 2293.45 30.04 2012-08-22 20:00:31.000 235 33391.87 409.78 2293.54 30.04 2012-08-22 20:00:32.000 235 33391.86 409.77 2293.40 30.04 2012-08-22 20:00:33.000 235 33391.85 409.76 2293.48 30.04 2012-08-22 20:00:34.000 235 33391.84 409.73 2293.40 30.04 2012-08-22 20:00:35.000 235 33391.79 409.75 2293.45 30.04 2012-08-22 20:00:36.000 235 33391.89 409.79 2293.44 30.04 2012-08-22 20:00:37.000 235 33391.84 409.75 2293.46 30.04 2012-08-22 20:00:38.000 235 33391.85 409.74 2293.55 30.04 2012-08-22 20:00:39.000 235 33391.82 409.72 2293.47 30.04 2012-08-22 20:00:40.000 235 33391.88 409.73 2293.47 30.04 2012-08-22 20:00:41.000 235 33391.86 409.74 2293.45 30.04 2012-08-22 20:00:42.000 235 33391.81 409.70 2293.46 30.04 2012-08-22 20:00:43.000 235 33391.78 409.76 2293.55 30.04 2012-08-22 20:00:44.000 235 33391.84 409.75 2293.51 30.04 2012-08-22 20:00:45.000 235 33391.72 409.74 2293.49 30.04 2012-08-22 20:00:46.000 235 33391.94 409.79 2293.43 30.04 2012-08-22 20:00:47.000 235 33391.80 409.75 2293.46 30.04 2012-08-22 20:00:48.000 235 33391.84 409.77 2293.46 30.04 2012-08-22 20:00:48.000 235 33391.76 409.78 2293.51 30.04 2012-08-22 20:00:50.000 235 33391.81 409.77 2293.51 30.04 2012-08-22 20:00:51.000 235 33391.67 409.60 2293.50 30.04 2012-08-22 20:00:52.000 235 33391.82 409.71 2293.45 30.04 2012-08-22 20:00:53.000 235 33391.78 409.73 2293.42 30.04 2012-08-22 20:00:54.000 235 33391.79 409.76 2293.41 30.04 2012-08-22 20:00:55.000 235 33391.70 409.69 2293.53 30.04 2012-08-22 20:00:56.000 235 33391.70 409.77 2293.53 30.04 2012-08-22 20:00:57.000 235 33391.75 409.70 2293.46 30.04 2012-08-22 20:00:58.000 235 33391.73 409.71 2293.53 30.04 2012-08-22 20:00:59.000 235 33391.70 409.74 2293.45 30.04 2012-08-22 20:01:00.000 235 33391.72 409.73 2293.44 30.04 2012-08-22 20:01:01.000 235 33391.66 409.76 2293.46 30.04 2012-08-22 20:01:01.000 235 33391.69 409.73 2293.43 30.04 2012-08-22 20:01:03.000 235 33391.75 409.72 2293.45 30.04 2012-08-22 20:01:04.000 235 33391.75 409.71 2293.47 30.04 2012-08-22 20:01:05.000 235 33391.75 409.70 2293.43 30.04 2012-08-22 20:01:06.000 235 33391.72 409.73 2293.50 30.04 2012-08-22 20:01:07.000 235 33391.75 409.71 2293.51 30.04 2012-08-22 20:01:08.000 235 33391.72 409.70 2293.47 30.04 2012-08-22 20:01:09.000 235 33391.57 409.73 2293.49 30.04 2012-08-22 20:01:10.000 235 33391.71 409.68 2293.61 30.04 2012-08-22 20:01:11.000 235 33391.63 409.70 2293.57 30.04 2012-08-22 20:01:12.000 235 33391.73 409.70 2293.55 30.04 2012-08-22 20:01:13.000 235 33391.65 409.68 2293.50 30.04 2012-08-22 20:01:14.000 235 33391.69 409.70 2293.50 30.04 2012-08-22 20:01:15.000 235 33391.68 409.65 2293.46 30.04 2012-08-22 20:01:16.000 235 33391.69 409.70 2293.44 30.04 2012-08-22 20:01:17.000 235 33391.58 409.72 2293.43 30.04 2012-08-22 20:01:18.000 235 33391.70 409.71 2293.55 30.04 2012-08-22 20:01:19.000 235 33391.72 409.67 2293.53 30.04 2012-08-22 20:01:20.000 235 33391.67 409.69 2293.54 30.04 2012-08-22 20:01:21.000 235 33391.72 409.69 2293.50 30.04 2012-08-22 20:01:22.000 235 33391.66 409.65 2293.53 30.04 2012-08-22 20:01:23.000 235 33391.69 409.63 2293.52 30.04 2012-08-22 20:01:24.000 235 33391.71 409.67 2293.50 30.04 2012-08-22 20:01:25.000 235 33391.78 409.68 2293.40 30.04 2012-08-22 20:01:26.000 235 33391.80 409.69 2293.52 30.04 2012-08-22 20:01:27.000 235 33391.68 409.67 2293.49 30.04 2012-08-22 20:01:28.000 235 33391.67 409.72 2293.45 30.04 2012-08-22 20:01:29.000 235 33391.70 409.68 2293.49 30.04 2012-08-22 20:01:30.000 235 33391.69 409.65 2293.38 30.04 2012-08-22 20:01:31.000 235 33391.67 409.65 2293.55 30.04 2012-08-22 20:01:32.000 235 33391.66 409.67 2293.52 30.04 2012-08-22 20:01:33.000 235 33391.65 409.63 2293.42 30.04 2012-08-22 20:01:34.000 235 33391.63 409.65 2293.42 30.04 2012-08-22 20:01:35.000 235 33391.67 409.67 2293.38 30.04 2012-08-22 20:01:36.000 235 33391.73 409.66 2293.51 30.04 2012-08-22 20:01:37.000 235 33391.76 409.63 2293.50 30.04 2012-08-22 20:01:38.000 235 33391.66 409.65 2293.46 30.04 2012-08-22 20:01:39.000 235 33391.72 409.66 2293.46 30.04 2012-08-22 20:01:40.000 235 33391.66 409.68 2293.54 30.04 2012-08-22 20:01:41.000 235 33391.69 409.68 2293.52 30.04 2012-08-22 20:01:42.000 235 33391.66 409.67 2293.41 30.04 2012-08-22 20:01:42.000 235 33391.70 409.67 2293.51 30.04 2012-08-22 20:01:44.000 235 33391.80 409.67 2293.43 30.04 2012-08-22 20:01:45.000 235 33391.74 409.65 2293.46 30.04 2012-08-22 20:01:46.000 235 33391.69 409.68 2293.55 30.04 2012-08-22 20:01:47.000 235 33391.75 409.66 2293.50 30.04 2012-08-22 20:01:48.000 235 33391.69 409.60 2293.49 30.04 2012-08-22 20:01:49.000 235 33391.68 409.60 2293.42 30.04 2012-08-22 20:01:50.000 235 33391.73 409.65 2293.44 30.04 2012-08-22 20:01:51.000 235 33391.77 409.59 2293.46 30.04 2012-08-22 20:01:52.000 235 33391.72 409.65 2293.47 30.04 2012-08-22 20:01:53.000 235 33391.67 409.64 2293.39 30.04 2012-08-22 20:01:54.000 235 33391.72 409.63 2293.44 30.04 2012-08-22 20:01:55.000 235 33391.79 409.66 2293.47 30.04 2012-08-22 20:01:55.000 235 33391.72 409.66 2293.44 30.04 2012-08-22 20:01:57.000 235 33391.69 409.65 2293.41 30.04 2012-08-22 20:01:58.000 235 33391.72 409.64 2293.35 30.04 2012-08-22 20:01:59.000 235 33391.73 409.62 2293.41 30.04 2012-08-22 20:02:00.000 235 33391.78 409.63 2293.40 30.04 2012-08-22 20:02:01.000 235 33391.75 409.63 2293.38 30.04 2012-08-22 20:02:02.000 235 33391.82 409.62 2293.40 30.04 2012-08-22 20:02:03.000 235 33391.69 409.58 2293.42 30.04 2012-08-22 20:02:04.000 235 33391.75 409.61 2293.43 30.04 2012-08-22 20:02:05.000 235 33391.71 409.63 2293.47 30.04 2012-08-22 20:02:06.000 235 33391.74 409.61 2293.41 30.04 2012-08-22 20:02:07.000 235 33391.76 409.60 2293.36 30.04 2012-08-22 20:02:08.000 235 33391.68 409.62 2293.33 30.04 2012-08-22 20:02:09.000 235 33391.75 409.60 2293.43 30.04 2012-08-22 20:02:10.000 235 33391.77 409.63 2293.40 30.04 2012-08-22 20:02:11.000 235 33391.84 409.63 2293.38 30.04 2012-08-22 20:02:12.000 235 33391.79 409.65 2293.46 30.04 2012-08-22 20:02:13.000 235 33391.75 409.59 2293.41 30.04 2012-08-22 20:02:14.000 235 33391.81 409.58 2293.40 30.04 2012-08-22 20:02:15.000 235 33391.78 409.57 2293.42 30.04 2012-08-22 20:02:16.000 235 33391.70 409.56 2293.36 30.04 2012-08-22 20:02:17.000 235 33391.70 409.57 2293.41 30.04 2012-08-22 20:02:18.000 235 33391.81 409.65 2293.40 30.04 2012-08-22 20:02:19.000 235 33391.81 409.62 2293.34 30.04 2012-08-22 20:02:20.000 235 33391.84 409.65 2293.40 30.04 2012-08-22 20:02:21.000 235 33391.75 409.59 2293.45 30.04 2012-08-22 20:02:22.000 235 33391.88 409.61 2293.43 30.04 2012-08-22 20:02:23.000 235 33391.82 409.60 2293.43 30.04 2012-08-22 20:02:24.000 235 33391.78 409.61 2293.49 30.04 2012-08-22 20:02:25.000 235 33391.86 409.60 2293.32 30.04 2012-08-22 20:02:26.000 235 33391.82 409.63 2293.44 30.04 2012-08-22 20:02:27.000 235 33391.72 409.63 2293.41 30.04 2012-08-22 20:02:28.000 235 33391.83 409.64 2293.38 30.04 2012-08-22 20:02:29.000 235 33391.77 409.63 2293.40 30.04 2012-08-22 20:02:30.000 235 33391.81 409.60 2293.34 30.04 2012-08-22 20:02:31.000 235 33391.84 409.57 2293.37 30.04 2012-08-22 20:02:32.000 235 33391.86 409.57 2293.44 30.04 2012-08-22 20:02:33.000 235 33391.77 409.56 2293.35 30.04 2012-08-22 20:02:34.000 235 33391.88 409.57 2293.40 30.04 2012-08-22 20:02:35.000 235 33391.73 409.53 2293.38 30.04 2012-08-22 20:02:36.000 235 33391.82 409.59 2293.45 30.04 2012-08-22 20:02:36.000 235 33391.78 409.56 2293.40 30.04 2012-08-22 20:02:38.000 235 33391.82 409.57 2293.44 30.04 2012-08-22 20:02:39.000 235 33391.81 409.54 2293.44 30.04 2012-08-22 20:02:40.000 235 33391.85 409.59 2293.46 30.04 2012-08-22 20:02:41.000 235 33391.81 409.56 2293.47 30.04 2012-08-22 20:02:42.000 235 33391.84 409.55 2293.44 30.04 2012-08-22 20:02:43.000 235 33391.85 409.57 2293.45 30.04 2012-08-22 20:02:44.000 235 33391.89 409.52 2293.32 30.04 2012-08-22 20:02:45.000 235 33391.95 409.52 2293.41 30.04 2012-08-22 20:02:46.000 235 33391.93 409.54 2293.41 30.04 2012-08-22 20:02:47.000 235 33391.89 409.55 2293.39 30.04 2012-08-22 20:02:48.000 235 33391.91 409.51 2293.41 30.04 2012-08-22 20:02:49.000 235 33391.84 409.52 2293.38 30.04 2012-08-22 20:02:49.000 235 33391.76 409.53 2293.36 30.04 2012-08-22 20:02:51.000 235 33391.87 409.49 2293.38 30.04 2012-08-22 20:02:52.000 235 33391.93 409.53 2293.41 30.04 2012-08-22 20:02:53.000 235 33391.86 409.50 2293.39 30.04 2012-08-22 20:02:54.000 235 33391.85 409.50 2293.40 30.04 2012-08-22 20:02:55.000 235 33391.91 409.45 2293.39 30.04 2012-08-22 20:02:56.000 235 33391.92 409.47 2293.37 30.04 2012-08-22 20:02:57.000 235 33391.86 409.45 2293.38 30.04 2012-08-22 20:02:58.000 235 33391.93 409.45 2293.41 30.04 2012-08-22 20:02:59.000 235 33391.90 409.45 2293.40 30.04 2012-08-22 20:03:00.000 235 33391.88 409.51 2293.31 30.04 2012-08-22 20:03:01.000 235 33391.84 409.45 2293.34 30.04 2012-08-22 20:03:02.000 235 33391.84 409.44 2293.28 30.04 2012-08-22 20:03:03.000 235 33391.86 409.42 2293.31 30.04 2012-08-22 20:03:04.000 235 33391.79 409.44 2293.41 30.04 2012-08-22 20:03:05.000 235 33391.87 409.43 2293.32 30.04 2012-08-22 20:03:06.000 235 33391.85 409.45 2293.34 30.04 2012-08-22 20:03:07.000 235 33391.89 409.43 2293.32 30.04 2012-08-22 20:03:08.000 235 33391.94 409.48 2293.33 30.04 2012-08-22 20:03:09.000 235 33391.79 409.44 2293.40 30.04 2012-08-22 20:03:10.000 235 33391.93 409.46 2293.34 30.04 2012-08-22 20:03:11.000 235 33391.86 409.45 2293.30 30.04 2012-08-22 20:03:12.000 235 33391.82 409.38 2293.33 30.04 2012-08-22 20:03:13.000 235 33391.85 409.39 2293.25 30.04 2012-08-22 20:03:14.000 235 33391.86 409.43 2293.33 30.04 2012-08-22 20:03:15.000 235 33391.82 409.49 2293.38 30.04 2012-08-22 20:03:16.000 235 33391.91 409.38 2293.26 30.04 2012-08-22 20:03:17.000 235 33391.87 409.38 2293.32 30.04 2012-08-22 20:03:18.000 235 33391.77 409.40 2293.39 30.04 2012-08-22 20:03:19.000 235 33391.85 409.43 2293.30 30.04 2012-08-22 20:03:20.000 235 33391.78 409.43 2293.35 30.04 2012-08-22 20:03:21.000 235 33391.80 409.42 2293.30 30.04 2012-08-22 20:03:22.000 235 33391.89 409.43 2293.31 30.04 2012-08-22 20:03:23.000 235 33391.84 409.46 2293.37 30.04 2012-08-22 20:03:24.000 235 33391.87 409.38 2293.28 30.04 2012-08-22 20:03:25.000 235 33391.88 409.39 2293.33 30.04 2012-08-22 20:03:26.000 235 33391.88 409.46 2293.44 30.04 2012-08-22 20:03:27.000 235 33391.97 409.41 2293.29 30.04 2012-08-22 20:03:28.000 235 33391.92 409.43 2293.38 30.04 2012-08-22 20:03:29.000 235 33391.89 409.40 2293.39 30.04 2012-08-22 20:03:30.000 235 33391.83 409.43 2293.28 30.04 2012-08-22 20:03:30.000 235 33391.92 409.43 2293.29 30.04 2012-08-22 20:03:32.000 235 33391.85 409.41 2293.38 30.04 2012-08-22 20:03:33.000 235 33391.94 409.37 2293.37 30.04 2012-08-22 20:03:34.000 235 33391.81 409.40 2293.38 30.04 2012-08-22 20:03:35.000 235 33391.81 409.41 2293.35 30.04 2012-08-22 20:03:36.000 235 33391.87 409.40 2293.35 30.04 2012-08-22 20:03:37.000 235 33391.84 409.39 2293.30 30.04 2012-08-22 20:03:38.000 235 33392.00 409.35 2293.28 30.04 2012-08-22 20:03:39.000 235 33391.78 409.36 2293.33 30.04 2012-08-22 20:03:40.000 235 33391.89 409.36 2293.34 30.04 2012-08-22 20:03:41.000 235 33391.85 409.35 2293.29 30.04 2012-08-22 20:03:42.000 235 33391.82 409.36 2293.37 30.04 2012-08-22 20:03:43.000 235 33391.86 409.43 2293.31 30.04 2012-08-22 20:03:43.000 235 33391.95 409.40 2293.37 30.04 2012-08-22 20:03:45.000 235 33391.86 409.35 2293.34 30.04 2012-08-22 20:03:46.000 235 33391.84 409.40 2293.26 30.04 2012-08-22 20:03:47.000 235 33391.88 409.38 2293.29 30.04 2012-08-22 20:03:48.000 235 33391.80 409.39 2293.37 30.04 2012-08-22 20:03:49.000 235 33391.84 409.35 2293.28 30.04 2012-08-22 20:03:50.000 235 33391.88 409.33 2293.34 30.04 2012-08-22 20:03:51.000 235 33391.89 409.37 2293.30 30.04 2012-08-22 20:03:52.000 235 33391.89 409.35 2293.32 30.04 2012-08-22 20:03:53.000 235 33391.84 409.33 2293.27 30.04 2012-08-22 20:03:54.000 235 33391.84 409.37 2293.28 30.04 2012-08-22 20:03:55.000 235 33391.86 409.34 2293.35 30.04 2012-08-22 20:03:56.000 235 33391.74 409.35 2293.35 30.04 2012-08-22 20:03:57.000 235 33391.85 409.37 2293.41 30.04 2012-08-22 20:03:58.000 235 33391.78 409.33 2293.28 30.04 2012-08-22 20:03:59.000 235 33391.82 409.31 2293.32 30.04 2012-08-22 20:04:00.000 235 33391.84 409.35 2293.29 30.04 2012-08-22 20:04:01.000 235 33391.78 409.33 2293.31 30.04 2012-08-22 20:04:02.000 235 33391.82 409.35 2293.34 30.04 2012-08-22 20:04:03.000 235 33391.78 409.36 2293.36 30.04 2012-08-22 20:04:04.000 235 33391.84 409.36 2293.29 30.04 2012-08-22 20:04:05.000 235 33391.84 409.32 2293.37 30.04 2012-08-22 20:04:06.000 235 33391.81 409.28 2293.31 30.04 2012-08-22 20:04:07.000 235 33391.82 409.37 2293.27 30.04 2012-08-22 20:04:08.000 235 33391.81 409.31 2293.32 30.04 2012-08-22 20:04:09.000 235 33391.78 409.28 2293.30 30.04 2012-08-22 20:04:10.000 235 33391.88 409.28 2293.33 30.04 2012-08-22 20:04:11.000 235 33391.76 409.31 2293.33 30.04 2012-08-22 20:04:12.000 235 33391.79 409.38 2293.28 30.04 2012-08-22 20:04:13.000 235 33391.78 409.27 2293.32 30.04 2012-08-22 20:04:14.000 235 33391.83 409.29 2293.26 30.04 2012-08-22 20:04:15.000 235 33391.82 409.25 2293.22 30.04 2012-08-22 20:04:16.000 235 33391.80 409.31 2293.30 30.04 2012-08-22 20:04:17.000 235 33391.84 409.31 2293.40 30.04 2012-08-22 20:04:18.000 235 33391.78 409.26 2293.30 30.04 2012-08-22 20:04:19.000 235 33391.77 409.30 2293.25 30.04 2012-08-22 20:04:20.000 235 33391.81 409.29 2293.25 30.04 2012-08-22 20:04:21.000 235 33391.79 409.27 2293.22 30.04 2012-08-22 20:04:22.000 235 33391.80 409.25 2293.30 30.04 2012-08-22 20:04:23.000 235 33391.82 409.23 2293.27 30.04 2012-08-22 20:04:24.000 235 33391.78 409.21 2293.29 30.04 2012-08-22 20:04:24.000 235 33391.80 409.22 2293.27 30.04 2012-08-22 20:04:26.000 235 33391.72 409.29 2293.35 30.04 2012-08-22 20:04:27.000 235 33391.83 409.25 2293.30 30.04 2012-08-22 20:04:28.000 235 33391.82 409.21 2293.27 30.04 2012-08-22 20:04:29.000 235 33391.84 409.18 2293.26 30.04 2012-08-22 20:04:30.000 235 33391.76 409.20 2293.26 30.04 2012-08-22 20:04:31.000 235 33391.74 409.20 2293.30 30.04 2012-08-22 20:04:32.000 235 33391.75 409.17 2293.22 30.04 2012-08-22 20:04:33.000 235 33391.76 409.22 2293.29 30.04 2012-08-22 20:04:34.000 235 33391.83 409.21 2293.37 30.04 2012-08-22 20:04:35.000 235 33391.86 409.20 2293.37 30.04 2012-08-22 20:04:36.000 235 33391.85 409.17 2293.33 30.04 2012-08-22 20:04:37.000 235 33391.81 409.23 2293.39 30.04 2012-08-22 20:04:37.000 235 33391.73 409.29 2293.27 30.04 2012-08-22 20:04:39.000 235 33391.77 409.19 2293.18 30.04 2012-08-22 20:04:40.000 235 33391.86 409.21 2293.30 30.04 2012-08-22 20:04:41.000 235 33391.84 409.20 2293.30 30.04 2012-08-22 20:04:42.000 235 33391.85 409.22 2293.33 30.04 2012-08-22 20:04:43.000 235 33391.78 409.17 2293.33 30.04 2012-08-22 20:04:44.000 235 33391.84 409.12 2293.19 30.04 2012-08-22 20:04:45.000 235 33391.76 409.20 2293.26 30.04 2012-08-22 20:04:46.000 235 33391.68 409.14 2293.29 30.04 2012-08-22 20:04:47.000 235 33391.74 409.18 2293.24 30.04 2012-08-22 20:04:48.000 235 33391.84 409.16 2293.34 30.04 2012-08-22 20:04:49.000 235 33391.78 409.17 2293.30 30.04 2012-08-22 20:04:50.000 235 33391.91 409.19 2293.29 30.04 2012-08-22 20:04:51.000 235 33391.85 409.11 2293.27 30.04 2012-08-22 20:04:52.000 235 33391.77 409.15 2293.26 30.04 2012-08-22 20:04:53.000 235 33391.85 409.15 2293.30 30.04 2012-08-22 20:04:54.000 235 33391.86 409.20 2293.19 30.04 2012-08-22 20:04:55.000 235 33391.88 409.18 2293.24 30.04 2012-08-22 20:04:56.000 235 33391.88 409.18 2293.31 30.04 2012-08-22 20:04:57.000 235 33391.79 409.16 2293.28 30.04 2012-08-22 20:04:58.000 235 33391.76 409.17 2293.21 30.04 2012-08-22 20:04:59.000 235 33391.84 409.17 2293.26 30.04 2012-08-22 20:05:00.000 235 33391.79 409.16 2293.23 30.04 2012-08-22 20:05:01.000 235 33391.80 409.10 2293.24 30.04 2012-08-22 20:05:02.000 235 33391.76 409.14 2293.27 30.04 2012-08-22 20:05:03.000 235 33391.85 409.11 2293.24 30.04 2012-08-22 20:05:04.000 235 33391.73 409.13 2293.26 30.04 2012-08-22 20:05:05.000 235 33391.83 409.10 2293.32 30.04 2012-08-22 20:05:06.000 235 33391.85 409.23 2293.25 30.04 2012-08-22 20:05:07.000 235 33391.85 409.14 2293.25 30.04 2012-08-22 20:05:08.000 235 33391.93 409.12 2293.24 30.04 2012-08-22 20:05:09.000 235 33391.83 409.13 2293.29 30.04 2012-08-22 20:05:10.000 235 33391.82 409.11 2293.24 30.04 2012-08-22 20:05:11.000 235 33391.79 409.07 2293.27 30.04 2012-08-22 20:05:12.000 235 33391.88 409.14 2293.26 30.04 2012-08-22 20:05:13.000 235 33391.79 409.12 2293.29 30.04 2012-08-22 20:05:14.000 235 33391.72 409.10 2293.30 30.04 2012-08-22 20:05:15.000 235 33391.79 409.15 2293.29 30.04 2012-08-22 20:05:16.000 235 33391.89 409.10 2293.36 30.04 2012-08-22 20:05:17.000 235 33391.86 409.11 2293.29 30.04 2012-08-22 20:05:18.000 235 33391.80 409.13 2293.29 30.04 2012-08-22 20:05:18.000 235 33391.85 409.13 2293.32 30.04 2012-08-22 20:05:20.000 235 33391.78 409.10 2293.28 30.04 2012-08-22 20:05:21.000 235 33391.79 409.06 2293.35 30.04 2012-08-22 20:05:22.000 235 33391.85 409.09 2293.26 30.04 2012-08-22 20:05:23.000 235 33391.79 409.10 2293.29 30.04 2012-08-22 20:05:24.000 235 33391.79 409.11 2293.34 30.04 2012-08-22 20:05:25.000 235 33391.79 409.06 2293.24 30.04 2012-08-22 20:05:26.000 235 33391.80 409.06 2293.20 30.04 2012-08-22 20:05:27.000 235 33391.76 409.07 2293.24 30.04 2012-08-22 20:05:28.000 235 33391.76 409.05 2293.24 30.04 2012-08-22 20:05:29.000 235 33391.70 409.05 2293.16 30.04 2012-08-22 20:05:30.000 235 33391.79 409.13 2293.26 30.04 2012-08-22 20:05:31.000 235 33391.87 409.09 2293.25 30.04 2012-08-22 20:05:31.000 235 33391.75 409.15 2293.26 30.04 2012-08-22 20:05:33.000 235 33391.83 409.09 2293.26 30.04 2012-08-22 20:05:34.000 235 33391.81 409.12 2293.21 30.04 2012-08-22 20:05:35.000 235 33391.79 409.08 2293.22 30.04 2012-08-22 20:05:36.000 235 33391.79 409.12 2293.20 30.04 2012-08-22 20:05:37.000 235 33391.77 409.08 2293.24 30.04 2012-08-22 20:05:38.000 235 33391.83 409.13 2293.31 30.04 2012-08-22 20:05:39.000 235 33391.88 409.09 2293.23 30.04 2012-08-22 20:05:40.000 235 33391.79 409.11 2293.18 30.04 2012-08-22 20:05:41.000 235 33391.73 409.07 2293.24 30.04 2012-08-22 20:05:42.000 235 33391.74 409.07 2293.28 30.04 2012-08-22 20:05:43.000 235 33391.84 409.08 2293.30 30.04 2012-08-22 20:05:44.000 235 33391.61 409.06 2293.25 30.04 2012-08-22 20:05:45.000 235 33391.90 409.10 2293.20 30.04 2012-08-22 20:05:46.000 235 33391.81 409.05 2293.28 30.04 2012-08-22 20:05:47.000 235 33391.82 409.05 2293.24 30.04 2012-08-22 20:05:48.000 235 33391.78 409.17 2293.26 30.04 2012-08-22 20:05:49.000 235 33391.73 409.09 2293.34 30.04 2012-08-22 20:05:50.000 235 33391.75 409.11 2293.25 30.04 2012-08-22 20:05:51.000 235 33391.93 409.12 2293.35 30.04 2012-08-22 20:05:52.000 235 33391.78 409.09 2293.29 30.04 2012-08-22 20:05:53.000 235 33391.77 409.11 2293.34 30.04 2012-08-22 20:05:54.000 235 33391.80 409.10 2293.38 30.04 2012-08-22 20:05:55.000 235 33391.85 409.14 2293.30 30.04 2012-08-22 20:05:56.000 235 33391.85 409.09 2293.22 30.04 2012-08-22 20:05:57.000 235 33391.86 409.11 2293.24 30.04 2012-08-22 20:05:58.000 235 33391.89 409.08 2293.27 30.04 2012-08-22 20:05:59.000 235 33391.78 409.10 2293.27 30.04 2012-08-22 20:06:00.000 235 33391.82 409.08 2293.27 30.04 2012-08-22 20:06:01.000 235 33391.90 409.11 2293.33 30.04 2012-08-22 20:06:02.000 235 33391.89 409.12 2293.28 30.04 2012-08-22 20:06:03.000 235 33391.79 409.05 2293.21 30.04 2012-08-22 20:06:04.000 235 33391.85 409.10 2293.36 30.04 2012-08-22 20:06:05.000 235 33391.80 409.08 2293.36 30.04 2012-08-22 20:06:06.000 235 33391.83 409.08 2293.26 30.04 2012-08-22 20:06:07.000 235 33391.82 409.08 2293.28 30.04 2012-08-22 20:06:08.000 235 33391.88 409.09 2293.20 30.04 2012-08-22 20:06:09.000 235 33391.68 409.11 2293.30 30.04 2012-08-22 20:06:10.000 235 33391.94 409.08 2293.34 30.04 2012-08-22 20:06:11.000 235 33391.82 409.10 2293.30 30.04 2012-08-22 20:06:12.000 235 33391.87 409.09 2293.30 30.04 2012-08-22 20:06:12.000 235 33391.82 409.10 2293.32 30.04 2012-08-22 20:06:14.000 235 33391.80 409.09 2293.31 30.04 2012-08-22 20:06:15.000 235 33391.70 409.09 2293.29 30.04 2012-08-22 20:06:16.000 235 33391.93 409.09 2293.34 30.04 2012-08-22 20:06:17.000 235 33391.82 409.08 2293.33 30.04 2012-08-22 20:06:18.000 235 33391.88 409.08 2293.27 30.04 2012-08-22 20:06:19.000 235 33391.85 409.06 2293.28 30.04 2012-08-22 20:06:20.000 235 33391.82 409.07 2293.25 30.04 2012-08-22 20:06:21.000 235 33391.80 409.08 2293.28 30.04 2012-08-22 20:06:22.000 235 33391.81 409.04 2293.21 30.04 2012-08-22 20:06:23.000 235 33391.84 409.05 2293.19 30.04 2012-08-22 20:06:24.000 235 33391.85 409.03 2293.31 30.04 2012-08-22 20:06:25.000 235 33391.83 409.09 2293.30 30.04 2012-08-22 20:06:25.000 235 33391.73 409.15 2293.19 30.04 2012-08-22 20:06:27.000 235 33391.86 409.09 2293.28 30.04 2012-08-22 20:06:28.000 235 33391.78 409.03 2293.31 30.04 2012-08-22 20:06:29.000 235 33391.70 409.04 2293.31 30.04 2012-08-22 20:06:30.000 235 33391.84 409.07 2293.31 30.04 2012-08-22 20:06:31.000 235 33391.79 409.06 2293.30 30.04 2012-08-22 20:06:32.000 235 33391.79 409.07 2293.34 30.04 2012-08-22 20:06:33.000 235 33391.75 409.06 2293.24 30.04 2012-08-22 20:06:34.000 235 33391.68 409.09 2293.32 30.04 2012-08-22 20:06:35.000 235 33391.70 409.09 2293.31 30.04 2012-08-22 20:06:36.000 235 33391.80 409.07 2293.23 30.04 2012-08-22 20:06:37.000 235 33391.69 409.08 2293.28 30.04 2012-08-22 20:06:38.000 235 33391.73 409.07 2293.25 30.04 2012-08-22 20:06:39.000 235 33391.69 409.04 2293.30 30.04 2012-08-22 20:06:40.000 235 33391.68 409.05 2293.28 30.04 2012-08-22 20:06:41.000 235 33391.68 409.03 2293.32 30.04 2012-08-22 20:06:42.000 235 33391.70 409.07 2293.26 30.04 2012-08-22 20:06:43.000 235 33391.79 409.05 2293.26 30.04 2012-08-22 20:06:44.000 235 33391.73 409.01 2293.26 30.04 2012-08-22 20:06:45.000 235 33391.64 409.08 2293.35 30.04 2012-08-22 20:06:46.000 235 33391.76 409.06 2293.35 30.04 2012-08-22 20:06:47.000 235 33391.64 409.02 2293.30 30.04 2012-08-22 20:06:48.000 235 33391.63 408.93 2293.30 30.04 2012-08-22 20:06:49.000 235 33391.66 409.02 2293.39 30.04 2012-08-22 20:06:50.000 235 33391.63 409.02 2293.25 30.04 2012-08-22 20:06:51.000 235 33391.63 409.04 2293.35 30.04 2012-08-22 20:06:52.000 235 33391.81 409.03 2293.30 30.04 2012-08-22 20:06:53.000 235 33391.64 408.99 2293.31 30.04 2012-08-22 20:06:54.000 235 33391.66 409.01 2293.32 30.04 2012-08-22 20:06:55.000 235 33391.67 409.04 2293.46 30.04 2012-08-22 20:06:56.000 235 33391.68 409.02 2293.22 30.04 2012-08-22 20:06:57.000 235 33391.70 408.99 2293.41 30.04 2012-08-22 20:06:58.000 235 33391.71 409.04 2293.36 30.04 2012-08-22 20:06:59.000 235 33391.63 409.00 2293.28 30.04 2012-08-22 20:07:00.000 235 33391.70 409.00 2293.28 30.04 2012-08-22 20:07:01.000 235 33391.69 409.00 2293.34 30.04 2012-08-22 20:07:02.000 235 33391.60 409.02 2293.30 30.04 2012-08-22 20:07:03.000 235 33391.65 409.06 2293.30 30.04 2012-08-22 20:07:04.000 235 33391.64 409.02 2293.30 30.04 2012-08-22 20:07:05.000 235 33391.61 409.00 2293.31 30.04 2012-08-22 20:07:06.000 235 33391.66 408.99 2293.32 30.04 2012-08-22 20:07:06.000 235 33391.70 409.02 2293.22 30.04 2012-08-22 20:07:08.000 235 33391.67 409.03 2293.30 30.04 2012-08-22 20:07:09.000 235 33391.77 409.00 2293.27 30.04 2012-08-22 20:07:10.000 235 33391.61 409.00 2293.37 30.04 2012-08-22 20:07:11.000 235 33391.63 408.99 2293.26 30.04 2012-08-22 20:07:12.000 235 33391.64 409.01 2293.36 30.04 2012-08-22 20:07:13.000 235 33391.68 408.98 2293.35 30.04 2012-08-22 20:07:14.000 235 33391.58 408.97 2293.38 30.04 2012-08-22 20:07:15.000 235 33391.68 409.05 2293.31 30.04 2012-08-22 20:07:16.000 235 33391.60 409.01 2293.29 30.04 2012-08-22 20:07:17.000 235 33391.57 409.03 2293.26 30.04 2012-08-22 20:07:18.000 235 33391.67 409.03 2293.31 30.04 2012-08-22 20:07:19.000 235 33391.68 409.00 2293.22 30.04 2012-08-22 20:07:19.000 235 33391.55 408.98 2293.30 30.04 2012-08-22 20:07:21.000 235 33391.55 409.05 2293.34 30.04 2012-08-22 20:07:22.000 235 33391.54 409.02 2293.40 30.04 2012-08-22 20:07:23.000 235 33391.66 409.03 2293.32 30.04 2012-08-22 20:07:24.000 235 33391.68 409.02 2293.28 30.04 2012-08-22 20:07:25.000 235 33391.62 408.95 2293.32 30.04 2012-08-22 20:07:26.000 235 33391.61 408.96 2293.29 30.04 2012-08-22 20:07:27.000 235 33391.61 408.96 2293.40 30.04 2012-08-22 20:07:28.000 235 33391.65 408.99 2293.20 30.04 2012-08-22 20:07:29.000 235 33391.56 408.99 2293.26 30.04 2012-08-22 20:07:30.000 235 33391.63 408.98 2293.31 30.04 2012-08-22 20:07:31.000 235 33391.69 408.98 2293.29 30.04 2012-08-22 20:07:32.000 235 33391.73 409.03 2293.32 30.04 2012-08-22 20:07:33.000 235 33391.63 409.03 2293.34 30.04 2012-08-22 20:07:34.000 235 33391.66 408.96 2293.26 30.04 2012-08-22 20:07:35.000 235 33391.58 408.98 2293.24 30.04 2012-08-22 20:07:36.000 235 33391.63 409.01 2293.32 30.04 2012-08-22 20:07:37.000 235 33391.66 409.03 2293.27 30.04 2012-08-22 20:07:38.000 235 33391.66 409.00 2293.31 30.04 2012-08-22 20:07:39.000 235 33391.51 409.02 2293.26 30.04 2012-08-22 20:07:40.000 235 33391.63 409.01 2293.31 30.04 2012-08-22 20:07:41.000 235 33391.63 409.00 2293.36 30.04 2012-08-22 20:07:42.000 235 33391.64 408.97 2293.27 30.04 2012-08-22 20:07:43.000 235 33391.63 409.03 2293.32 30.04 2012-08-22 20:07:44.000 235 33391.57 408.95 2293.30 30.04 2012-08-22 20:07:45.000 235 33391.51 409.01 2293.27 30.04 2012-08-22 20:07:46.000 235 33391.68 408.99 2293.24 30.04 2012-08-22 20:07:47.000 235 33391.60 408.94 2293.25 30.04 2012-08-22 20:07:48.000 235 33391.61 408.97 2293.32 30.04 2012-08-22 20:07:49.000 235 33391.61 409.00 2293.34 30.04 2012-08-22 20:07:50.000 235 33391.55 408.96 2293.24 30.04 2012-08-22 20:07:51.000 235 33391.70 409.00 2293.32 30.04 2012-08-22 20:07:52.000 235 33391.58 408.98 2293.33 30.04 2012-08-22 20:07:53.000 235 33391.58 408.97 2293.31 30.04 2012-08-22 20:07:54.000 235 33391.66 408.99 2293.32 30.04 2012-08-22 20:07:55.000 235 33391.57 408.98 2293.36 30.04 2012-08-22 20:07:56.000 235 33391.60 408.98 2293.38 30.04 2012-08-22 20:07:57.000 235 33391.60 409.03 2293.26 30.04 2012-08-22 20:07:58.000 235 33391.60 408.99 2293.36 30.04 2012-08-22 20:07:59.000 235 33391.61 408.97 2293.33 30.04 2012-08-22 20:08:00.000 235 33391.53 409.01 2293.31 30.04 2012-08-22 20:08:00.000 235 33391.59 409.01 2293.25 30.04 2012-08-22 20:08:02.000 235 33391.59 409.01 2293.32 30.04 2012-08-22 20:08:03.000 235 33391.62 409.04 2293.32 30.04 2012-08-22 20:08:04.000 235 33391.60 409.01 2293.41 30.04 2012-08-22 20:08:05.000 235 33391.48 408.97 2293.33 30.04 2012-08-22 20:08:06.000 235 33391.63 409.01 2293.31 30.04 2012-08-22 20:08:07.000 235 33391.55 408.99 2293.36 30.04 2012-08-22 20:08:08.000 235 33391.63 409.00 2293.42 30.04 2012-08-22 20:08:09.000 235 33391.63 408.99 2293.41 30.04 2012-08-22 20:08:10.000 235 33391.53 409.05 2293.40 30.04 2012-08-22 20:08:11.000 235 33391.53 409.01 2293.42 30.04 2012-08-22 20:08:12.000 235 33391.51 408.97 2293.30 30.04 2012-08-22 20:08:13.000 235 33391.57 409.00 2293.34 30.04 2012-08-22 20:08:13.000 235 33391.51 409.01 2293.37 30.04 2012-08-22 20:08:15.000 235 33391.54 409.00 2293.32 30.04 2012-08-22 20:08:16.000 235 33391.54 409.00 2293.40 30.04 2012-08-22 20:08:17.000 235 33391.46 408.99 2293.35 30.04 2012-08-22 20:08:18.000 235 33391.47 409.05 2293.36 30.04 2012-08-22 20:08:19.000 235 33391.57 408.98 2293.43 30.04 2012-08-22 20:08:20.000 235 33391.48 409.01 2293.38 30.04 2012-08-22 20:08:21.000 235 33391.54 409.02 2293.37 30.04 2012-08-22 20:08:22.000 235 33391.53 409.00 2293.37 30.04 2012-08-22 20:08:23.000 235 33391.54 408.98 2293.39 30.04 2012-08-22 20:08:24.000 235 33391.59 409.00 2293.35 30.04 2012-08-22 20:08:25.000 235 33391.42 409.02 2293.31 30.04 2012-08-22 20:08:26.000 235 33391.54 408.99 2293.37 30.04 2012-08-22 20:08:27.000 235 33391.49 409.01 2293.36 30.04 2012-08-22 20:08:28.000 235 33391.46 408.99 2293.40 30.04 2012-08-22 20:08:29.000 235 33391.47 409.02 2293.45 30.04 2012-08-22 20:08:30.000 235 33391.44 409.04 2293.37 30.04 2012-08-22 20:08:31.000 235 33391.45 409.05 2293.40 30.04 2012-08-22 20:08:32.000 235 33391.45 408.98 2293.44 30.04 2012-08-22 20:08:33.000 235 33391.38 408.98 2293.38 30.04 2012-08-22 20:08:34.000 235 33391.48 409.02 2293.36 30.04 2012-08-22 20:08:35.000 235 33391.43 409.04 2293.44 30.04 2012-08-22 20:08:36.000 235 33391.48 409.02 2293.38 30.04 2012-08-22 20:08:37.000 235 33391.49 409.05 2293.39 30.04 2012-08-22 20:08:38.000 235 33391.56 409.01 2293.35 30.04 2012-08-22 20:08:39.000 235 33391.38 409.07 2293.37 30.04 2012-08-22 20:08:40.000 235 33391.38 409.00 2293.32 30.04 2012-08-22 20:08:41.000 235 33391.38 409.01 2293.36 30.04 2012-08-22 20:08:42.000 235 33391.44 409.03 2293.37 30.04 2012-08-22 20:08:43.000 235 33391.43 409.04 2293.36 30.04 2012-08-22 20:08:44.000 235 33391.39 409.07 2293.41 30.04 2012-08-22 20:08:45.000 235 33391.44 408.99 2293.45 30.04 2012-08-22 20:08:46.000 235 33391.38 409.00 2293.29 30.04 2012-08-22 20:08:47.000 235 33391.40 409.05 2293.35 30.04 2012-08-22 20:08:48.000 235 33391.47 409.05 2293.43 30.04 2012-08-22 20:08:49.000 235 33391.42 409.04 2293.45 30.04 2012-08-22 20:08:50.000 235 33391.44 409.03 2293.38 30.04 2012-08-22 20:08:51.000 235 33391.39 409.01 2293.43 30.04 2012-08-22 20:08:52.000 235 33391.38 409.04 2293.43 30.04 2012-08-22 20:08:53.000 235 33391.41 409.01 2293.41 30.04 2012-08-22 20:08:54.000 235 33391.41 409.06 2293.44 30.04 2012-08-22 20:08:54.000 235 33391.48 409.08 2293.41 30.04 2012-08-22 20:08:56.000 235 33391.41 409.07 2293.42 30.04 2012-08-22 20:08:57.000 235 33391.28 409.03 2293.44 30.04 2012-08-22 20:08:58.000 235 33391.47 409.07 2293.43 30.04 2012-08-22 20:08:59.000 235 33391.36 409.05 2293.44 30.04 2012-08-22 20:09:00.000 235 33391.38 409.06 2293.44 30.04 2012-08-22 20:09:01.000 235 33391.44 409.07 2293.51 30.04 2012-08-22 20:09:02.000 235 33391.33 409.04 2293.43 30.04 2012-08-22 20:09:03.000 235 33391.41 409.07 2293.52 30.04 2012-08-22 20:09:04.000 235 33391.38 409.04 2293.40 30.04 2012-08-22 20:09:05.000 235 33391.30 409.06 2293.37 30.04 2012-08-22 20:09:06.000 235 33391.29 409.04 2293.47 30.04 2012-08-22 20:09:07.000 235 33391.28 409.08 2293.47 30.04 2012-08-22 20:09:07.000 235 33391.29 409.04 2293.44 30.04 2012-08-22 20:09:09.000 235 33391.28 409.05 2293.44 30.04 2012-08-22 20:09:10.000 235 33391.36 409.03 2293.39 30.04 2012-08-22 20:09:11.000 235 33391.23 409.07 2293.41 30.04 2012-08-22 20:09:12.000 235 33391.33 409.04 2293.40 30.04 2012-08-22 20:09:13.000 235 33391.36 409.09 2293.47 30.04 2012-08-22 20:09:14.000 235 33391.30 409.06 2293.43 30.04 2012-08-22 20:09:15.000 235 33391.32 409.01 2293.40 30.04 2012-08-22 20:09:16.000 235 33391.26 409.07 2293.35 30.04 2012-08-22 20:09:17.000 235 33391.31 409.10 2293.40 30.04 2012-08-22 20:09:18.000 235 33391.34 409.12 2293.46 30.04 2012-08-22 20:09:19.000 235 33391.28 409.10 2293.42 30.04 2012-08-22 20:09:20.000 235 33391.25 409.07 2293.44 30.04 2012-08-22 20:09:21.000 235 33391.25 409.08 2293.46 30.04 2012-08-22 20:09:22.000 235 33391.23 409.10 2293.50 30.04 2012-08-22 20:09:23.000 235 33391.29 409.05 2293.40 30.04 2012-08-22 20:09:24.000 235 33391.19 409.04 2293.38 30.04 2012-08-22 20:09:25.000 235 33391.30 409.12 2293.50 30.04 2012-08-22 20:09:26.000 235 33391.23 409.10 2293.41 30.04 2012-08-22 20:09:27.000 235 33391.22 409.09 2293.43 30.04 2012-08-22 20:09:28.000 235 33391.32 409.08 2293.47 30.04 2012-08-22 20:09:29.000 235 33391.32 409.14 2293.44 30.04 2012-08-22 20:09:30.000 235 33391.25 409.10 2293.47 30.04 2012-08-22 20:09:31.000 235 33391.20 409.08 2293.45 30.04 2012-08-22 20:09:32.000 235 33391.28 409.08 2293.43 30.04 2012-08-22 20:09:33.000 235 33391.29 409.11 2293.41 30.04 2012-08-22 20:09:34.000 235 33391.27 409.12 2293.43 30.04 2012-08-22 20:09:35.000 235 33391.24 409.10 2293.47 30.04 2012-08-22 20:09:36.000 235 33391.26 409.05 2293.46 30.04 2012-08-22 20:09:37.000 235 33391.23 409.08 2293.47 30.04 2012-08-22 20:09:38.000 235 33391.34 409.08 2293.44 30.04 2012-08-22 20:09:39.000 235 33391.29 409.11 2293.41 30.04 2012-08-22 20:09:40.000 235 33391.20 409.07 2293.50 30.04 2012-08-22 20:09:41.000 235 33391.24 409.09 2293.48 30.04 2012-08-22 20:09:42.000 235 33391.20 409.08 2293.47 30.04 2012-08-22 20:09:43.000 235 33391.28 409.10 2293.51 30.04 2012-08-22 20:09:44.000 235 33391.16 409.13 2293.40 30.04 2012-08-22 20:09:45.000 235 33391.28 409.11 2293.46 30.04 2012-08-22 20:09:46.000 235 33391.17 409.08 2293.40 30.04 2012-08-22 20:09:47.000 235 33391.28 409.15 2293.41 30.04 2012-08-22 20:09:48.000 235 33391.22 409.16 2293.43 30.04 2012-08-22 20:09:48.000 235 33391.19 409.10 2293.42 30.04 2012-08-22 20:09:50.000 235 33391.23 409.07 2293.40 30.04 2012-08-22 20:09:51.000 235 33391.23 409.10 2293.51 30.04 2012-08-22 20:09:52.000 235 33391.29 409.08 2293.40 30.04 2012-08-22 20:09:53.000 235 33391.14 409.10 2293.47 30.04 2012-08-22 20:09:54.000 235 33391.18 409.13 2293.42 30.04 2012-08-22 20:09:55.000 235 33391.25 409.08 2293.45 30.04 2012-08-22 20:09:56.000 235 33391.22 409.08 2293.36 30.04 2012-08-22 20:09:57.000 235 33391.31 409.12 2293.38 30.04 2012-08-22 20:09:58.000 235 33391.16 409.14 2293.38 30.04 2012-08-22 20:09:59.000 235 33391.12 409.08 2293.44 30.04 2012-08-22 20:10:00.000 235 33391.17 409.07 2293.42 30.04 2012-08-22 20:10:01.000 235 33391.16 409.12 2293.47 30.04 2012-08-22 20:10:01.000 235 33391.18 409.12 2293.43 30.04 2012-08-22 20:10:03.000 235 33391.25 409.09 2293.44 30.04 2012-08-22 20:10:04.000 235 33391.18 409.08 2293.53 30.04 2012-08-22 20:10:05.000 235 33391.01 409.12 2293.53 30.04 2012-08-22 20:10:06.000 235 33391.11 409.14 2293.46 30.04 2012-08-22 20:10:07.000 235 33391.19 409.12 2293.44 30.04 2012-08-22 20:10:08.000 235 33391.19 409.12 2293.43 30.04 2012-08-22 20:10:09.000 235 33391.10 409.13 2293.38 30.04 2012-08-22 20:10:10.000 235 33391.17 409.10 2293.43 30.04 2012-08-22 20:10:11.000 235 33391.22 409.15 2293.42 30.04 2012-08-22 20:10:12.000 235 33391.11 409.14 2293.35 30.04 2012-08-22 20:10:13.000 235 33391.13 409.11 2293.45 30.04 2012-08-22 20:10:14.000 235 33391.17 409.14 2293.40 30.04 2012-08-22 20:10:15.000 235 33391.13 409.11 2293.46 30.04 2012-08-22 20:10:16.000 235 33391.13 409.08 2293.40 30.04 2012-08-22 20:10:17.000 235 33391.17 409.11 2293.43 30.04 2012-08-22 20:10:18.000 235 33391.10 409.13 2293.50 30.04 2012-08-22 20:10:19.000 235 33391.11 409.10 2293.39 30.04 2012-08-22 20:10:20.000 235 33391.13 409.11 2293.54 30.04 2012-08-22 20:10:21.000 235 33391.15 409.14 2293.47 30.04 2012-08-22 20:10:22.000 235 33391.04 409.10 2293.45 30.04 2012-08-22 20:10:23.000 235 33391.11 409.18 2293.42 30.04 2012-08-22 20:10:24.000 235 33391.10 409.16 2293.49 30.04 2012-08-22 20:10:25.000 235 33391.16 409.10 2293.43 30.04 2012-08-22 20:10:26.000 235 33391.17 409.14 2293.46 30.04 2012-08-22 20:10:27.000 235 33391.14 409.12 2293.44 30.04 2012-08-22 20:10:28.000 235 33391.16 409.12 2293.48 30.04 2012-08-22 20:10:29.000 235 33391.01 409.12 2293.60 30.04 2012-08-22 20:10:30.000 235 33391.10 409.15 2293.46 30.04 2012-08-22 20:10:31.000 235 33391.12 409.11 2293.53 30.04 2012-08-22 20:10:32.000 235 33391.06 409.11 2293.51 30.04 2012-08-22 20:10:33.000 235 33391.17 409.10 2293.42 30.04 2012-08-22 20:10:34.000 235 33391.06 409.11 2293.51 30.04 2012-08-22 20:10:35.000 235 33391.12 409.12 2293.37 30.04 2012-08-22 20:10:36.000 235 33391.03 409.12 2293.41 30.04 2012-08-22 20:10:37.000 235 33391.08 409.14 2293.39 30.04 2012-08-22 20:10:38.000 235 33391.15 409.12 2293.46 30.04 2012-08-22 20:10:39.000 235 33391.17 409.12 2293.43 30.04 2012-08-22 20:10:40.000 235 33391.05 409.14 2293.49 30.04 2012-08-22 20:10:41.000 235 33391.07 409.13 2293.47 30.04 2012-08-22 20:10:42.000 235 33391.05 409.13 2293.45 30.04 2012-08-22 20:10:42.000 235 33390.98 409.14 2293.43 30.04 2012-08-22 20:10:44.000 235 33391.00 409.11 2293.48 30.04 2012-08-22 20:10:45.000 235 33391.06 409.12 2293.46 30.04 2012-08-22 20:10:46.000 235 33391.08 409.14 2293.53 30.04 2012-08-22 20:10:47.000 235 33391.01 409.15 2293.41 30.04 2012-08-22 20:10:48.000 235 33391.05 409.15 2293.33 30.04 2012-08-22 20:10:49.000 235 33391.04 409.11 2293.49 30.04 2012-08-22 20:10:50.000 235 33391.10 409.14 2293.47 30.04 2012-08-22 20:10:51.000 235 33391.11 409.16 2293.48 30.04 2012-08-22 20:10:52.000 235 33391.20 409.19 2293.47 30.04 2012-08-22 20:10:53.000 235 33391.00 409.18 2293.47 30.04 2012-08-22 20:10:54.000 235 33391.13 409.18 2293.44 30.04 2012-08-22 20:10:55.000 235 33391.10 409.11 2293.41 30.04 2012-08-22 20:10:55.000 235 33391.07 409.12 2293.38 30.04 2012-08-22 20:10:57.000 235 33391.08 409.13 2293.47 30.04 2012-08-22 20:10:58.000 235 33391.17 409.09 2293.40 30.04 2012-08-22 20:10:59.000 235 33391.09 409.11 2293.46 30.04 2012-08-22 20:11:00.000 235 33391.11 409.13 2293.44 30.04 2012-08-22 20:11:01.000 235 33391.10 409.18 2293.49 30.04 2012-08-22 20:11:02.000 235 33391.13 409.13 2293.41 30.04 2012-08-22 20:11:03.000 235 33391.06 409.16 2293.55 30.04 2012-08-22 20:11:04.000 235 33391.11 409.14 2293.44 30.04 2012-08-22 20:11:05.000 235 33391.06 409.12 2293.47 30.04 2012-08-22 20:11:06.000 235 33390.97 409.13 2293.44 30.04 2012-08-22 20:11:07.000 235 33391.08 409.16 2293.44 30.04 2012-08-22 20:11:08.000 235 33391.10 409.14 2293.49 30.04 2012-08-22 20:11:09.000 235 33391.08 409.16 2293.47 30.04 2012-08-22 20:11:10.000 235 33390.98 409.16 2293.46 30.04 2012-08-22 20:11:11.000 235 33391.13 409.21 2293.44 30.04 2012-08-22 20:11:12.000 235 33391.11 409.17 2293.47 30.04 2012-08-22 20:11:13.000 235 33391.06 409.11 2293.44 30.04 2012-08-22 20:11:14.000 235 33391.11 409.14 2293.46 30.04 2012-08-22 20:11:15.000 235 33391.14 409.15 2293.47 30.04 2012-08-22 20:11:16.000 235 33391.10 409.17 2293.50 30.04 2012-08-22 20:11:17.000 235 33391.12 409.20 2293.48 30.04 2012-08-22 20:11:18.000 235 33391.13 409.16 2293.55 30.04 2012-08-22 20:11:19.000 235 33391.06 409.10 2293.50 30.04 2012-08-22 20:11:20.000 235 33391.06 409.13 2293.50 30.04 2012-08-22 20:11:21.000 235 33391.15 409.14 2293.44 30.04 2012-08-22 20:11:22.000 235 33391.11 409.15 2293.49 30.04 2012-08-22 20:11:23.000 235 33391.15 409.15 2293.47 30.04 2012-08-22 20:11:24.000 235 33391.16 409.15 2293.48 30.04 2012-08-22 20:11:25.000 235 33391.16 409.14 2293.41 30.04 2012-08-22 20:11:26.000 235 33391.16 409.16 2293.44 30.04 2012-08-22 20:11:27.000 235 33391.13 409.11 2293.43 30.04 2012-08-22 20:11:28.000 235 33391.16 409.17 2293.43 30.04 2012-08-22 20:11:29.000 235 33391.07 409.11 2293.50 30.04 2012-08-22 20:11:30.000 235 33391.12 409.13 2293.53 30.04 2012-08-22 20:11:31.000 235 33391.14 409.11 2293.47 30.04 2012-08-22 20:11:32.000 235 33391.12 409.15 2293.40 30.04 2012-08-22 20:11:33.000 235 33391.14 409.14 2293.54 30.04 2012-08-22 20:11:34.000 235 33391.04 409.15 2293.49 30.04 2012-08-22 20:11:35.000 235 33391.12 409.12 2293.44 30.04 2012-08-22 20:11:36.000 235 33391.04 409.12 2293.40 30.04 2012-08-22 20:11:36.000 235 33391.13 409.10 2293.44 30.04 2012-08-22 20:11:38.000 235 33391.19 409.10 2293.44 30.04 2012-08-22 20:11:39.000 235 33391.10 409.10 2293.46 30.04 2012-08-22 20:11:40.000 235 33391.09 409.11 2293.46 30.04 2012-08-22 20:11:41.000 235 33391.11 409.10 2293.50 30.04 2012-08-22 20:11:42.000 235 33391.09 409.14 2293.50 30.04 2012-08-22 20:11:43.000 235 33391.16 409.09 2293.51 30.04 2012-08-22 20:11:44.000 235 33391.11 409.09 2293.50 30.04 2012-08-22 20:11:45.000 235 33391.12 409.08 2293.44 30.04 2012-08-22 20:11:46.000 235 33391.10 409.12 2293.53 30.04 2012-08-22 20:11:47.000 235 33391.13 409.08 2293.44 30.04 2012-08-22 20:11:48.000 235 33391.05 409.04 2293.45 30.04 2012-08-22 20:11:49.000 235 33391.07 409.10 2293.44 30.04 2012-08-22 20:11:49.000 235 33391.10 409.07 2293.53 30.04 2012-08-22 20:11:51.000 235 33391.09 409.04 2293.41 30.04 2012-08-22 20:11:52.000 235 33391.06 409.08 2293.39 30.04 2012-08-22 20:11:53.000 235 33391.03 409.12 2293.47 30.04 2012-08-22 20:11:54.000 235 33391.03 409.12 2293.46 30.04 2012-08-22 20:11:55.000 235 33391.07 409.07 2293.44 30.04 2012-08-22 20:11:56.000 235 33391.16 409.11 2293.44 30.04 2012-08-22 20:11:57.000 235 33391.10 409.09 2293.46 30.04 2012-08-22 20:11:58.000 235 33391.07 409.10 2293.46 30.04 2012-08-22 20:11:59.000 235 33391.08 409.09 2293.40 30.04 2012-08-22 20:12:00.000 235 33391.08 409.09 2293.40 30.04 2012-08-22 20:12:01.000 235 33391.05 409.08 2293.39 30.04 2012-08-22 20:12:02.000 235 33391.07 409.12 2293.39 30.04 2012-08-22 20:12:03.000 235 33391.08 409.12 2293.46 30.04 2012-08-22 20:12:04.000 235 33390.97 409.07 2293.40 30.04 2012-08-22 20:12:05.000 235 33391.08 409.10 2293.40 30.04 2012-08-22 20:12:06.000 235 33391.02 409.06 2293.34 30.04 2012-08-22 20:12:07.000 235 33391.05 409.12 2293.37 30.04 2012-08-22 20:12:08.000 235 33391.15 409.12 2293.38 30.04 2012-08-22 20:12:09.000 235 33391.08 409.10 2293.46 30.04 2012-08-22 20:12:10.000 235 33390.98 409.10 2293.38 30.04 2012-08-22 20:12:11.000 235 33391.03 409.13 2293.50 30.04 2012-08-22 20:12:12.000 235 33391.06 409.14 2293.51 30.04 2012-08-22 20:12:13.000 235 33391.10 409.05 2293.35 30.04 2012-08-22 20:12:14.000 235 33391.08 409.12 2293.42 30.04 2012-08-22 20:12:15.000 235 33391.06 409.05 2293.47 30.04 2012-08-22 20:12:16.000 235 33390.91 409.10 2293.44 30.04 2012-08-22 20:12:17.000 235 33391.00 409.10 2293.49 30.04 2012-08-22 20:12:18.000 235 33390.96 409.10 2293.42 30.04 2012-08-22 20:12:19.000 235 33390.91 409.10 2293.42 30.04 2012-08-22 20:12:20.000 235 33391.04 409.10 2293.41 30.04 2012-08-22 20:12:21.000 235 33391.02 409.12 2293.37 30.04 2012-08-22 20:12:22.000 235 33391.08 409.05 2293.44 30.04 2012-08-22 20:12:23.000 235 33391.00 409.04 2293.32 30.04 2012-08-22 20:12:24.000 235 33390.96 409.06 2293.37 30.04 2012-08-22 20:12:25.000 235 33390.98 409.06 2293.50 30.04 2012-08-22 20:12:26.000 235 33391.01 409.09 2293.40 30.04 2012-08-22 20:12:27.000 235 33391.04 409.06 2293.49 30.04 2012-08-22 20:12:28.000 235 33390.98 409.08 2293.40 30.04 2012-08-22 20:12:29.000 235 33391.08 409.11 2293.43 30.04 2012-08-22 20:12:30.000 235 33390.96 409.13 2293.47 30.04 2012-08-22 20:12:30.000 235 33390.96 409.10 2293.50 30.04 2012-08-22 20:12:32.000 235 33390.96 409.10 2293.43 30.04 2012-08-22 20:12:33.000 235 33391.00 409.08 2293.43 30.04 2012-08-22 20:12:34.000 235 33391.01 409.06 2293.39 30.04 2012-08-22 20:12:35.000 235 33390.98 409.09 2293.48 30.04 2012-08-22 20:12:36.000 235 33390.92 409.08 2293.50 30.04 2012-08-22 20:12:37.000 235 33390.95 409.04 2293.48 30.04 2012-08-22 20:12:38.000 235 33390.96 409.10 2293.41 30.04 2012-08-22 20:12:39.000 235 33390.91 409.09 2293.45 30.04 2012-08-22 20:12:40.000 235 33390.94 409.08 2293.40 30.04 2012-08-22 20:12:41.000 235 33390.99 409.07 2293.43 30.04 2012-08-22 20:12:42.000 235 33390.88 409.05 2293.43 30.04 2012-08-22 20:12:43.000 235 33390.92 409.08 2293.47 30.04 2012-08-22 20:12:43.000 235 33390.96 409.06 2293.35 30.04 2012-08-22 20:12:45.000 235 33390.92 409.09 2293.47 30.04 2012-08-22 20:12:46.000 235 33390.96 409.12 2293.46 30.04 2012-08-22 20:12:47.000 235 33390.98 409.08 2293.38 30.04 2012-08-22 20:12:48.000 235 33390.94 409.08 2293.46 30.04 2012-08-22 20:12:49.000 235 33390.95 409.13 2293.49 30.04 2012-08-22 20:12:50.000 235 33390.94 409.06 2293.41 30.04 2012-08-22 20:12:51.000 235 33390.91 409.03 2293.35 30.04 2012-08-22 20:12:52.000 235 33390.88 409.06 2293.45 30.04 2012-08-22 20:12:53.000 235 33390.86 409.12 2293.47 30.04 2012-08-22 20:12:54.000 235 33390.86 409.07 2293.38 30.04 2012-08-22 20:12:55.000 235 33390.86 409.06 2293.48 30.04 2012-08-22 20:12:56.000 235 33390.92 409.09 2293.44 30.04 2012-08-22 20:12:57.000 235 33390.86 409.09 2293.43 30.04 2012-08-22 20:12:58.000 235 33390.89 409.12 2293.50 30.04 2012-08-22 20:12:59.000 235 33390.92 409.06 2293.45 30.04 2012-08-22 20:13:00.000 235 33390.92 409.03 2293.45 30.04 2012-08-22 20:13:01.000 235 33391.00 409.14 2293.41 30.04 2012-08-22 20:13:02.000 235 33390.85 409.10 2293.45 30.04 2012-08-22 20:13:03.000 235 33390.91 409.07 2293.37 30.04 2012-08-22 20:13:04.000 235 33390.88 409.08 2293.42 30.04 2012-08-22 20:13:05.000 235 33390.89 409.11 2293.52 30.04 2012-08-22 20:13:06.000 235 33390.81 409.08 2293.45 30.04 2012-08-22 20:13:07.000 235 33390.88 409.09 2293.44 30.04 2012-08-22 20:13:08.000 235 33390.85 409.08 2293.42 30.04 2012-08-22 20:13:09.000 235 33390.98 409.04 2293.44 30.04 2012-08-22 20:13:10.000 235 33390.81 409.08 2293.45 30.04 2012-08-22 20:13:11.000 235 33390.84 409.08 2293.49 30.04 2012-08-22 20:13:12.000 235 33390.88 409.10 2293.38 30.04 2012-08-22 20:13:13.000 235 33390.83 409.13 2293.43 30.04 2012-08-22 20:13:14.000 235 33390.85 409.08 2293.43 30.04 2012-08-22 20:13:15.000 235 33390.77 409.10 2293.52 30.04 2012-08-22 20:13:16.000 235 33390.89 409.08 2293.44 30.04 2012-08-22 20:13:17.000 235 33390.84 409.06 2293.43 30.04 2012-08-22 20:13:18.000 235 33390.85 409.08 2293.46 30.04 2012-08-22 20:13:19.000 235 33390.83 409.08 2293.43 30.04 2012-08-22 20:13:20.000 235 33390.95 409.07 2293.38 30.04 2012-08-22 20:13:21.000 235 33390.91 409.05 2293.46 30.04 2012-08-22 20:13:22.000 235 33390.86 409.14 2293.42 30.04 2012-08-22 20:13:23.000 235 33390.85 409.09 2293.45 30.04 2012-08-22 20:13:24.000 235 33390.82 409.10 2293.40 30.04 2012-08-22 20:13:24.000 235 33390.94 409.15 2293.50 30.04 2012-08-22 20:13:26.000 235 33390.88 409.08 2293.38 30.04 2012-08-22 20:13:27.000 235 33390.79 409.05 2293.41 30.04 2012-08-22 20:13:28.000 235 33390.90 409.08 2293.39 30.04 2012-08-22 20:13:29.000 235 33390.98 409.10 2293.50 30.04 2012-08-22 20:13:30.000 235 33390.89 409.12 2293.48 30.04 2012-08-22 20:13:31.000 235 33390.91 409.08 2293.40 30.04 2012-08-22 20:13:32.000 235 33390.95 409.08 2293.44 30.04 2012-08-22 20:13:33.000 235 33390.86 409.09 2293.47 30.04 2012-08-22 20:13:34.000 235 33390.83 409.14 2293.47 30.04 2012-08-22 20:13:35.000 235 33390.91 409.10 2293.47 30.04 2012-08-22 20:13:36.000 235 33390.88 409.04 2293.55 30.04 2012-08-22 20:13:37.000 235 33390.91 409.11 2293.43 30.04 2012-08-22 20:13:37.000 235 33390.85 409.05 2293.42 30.04 2012-08-22 20:13:39.000 235 33390.83 409.10 2293.49 30.04 2012-08-22 20:13:40.000 235 33390.91 409.11 2293.52 30.04 2012-08-22 20:13:41.000 235 33390.98 409.08 2293.46 30.04 2012-08-22 20:13:42.000 235 33390.92 409.08 2293.38 30.04 2012-08-22 20:13:43.000 235 33390.91 409.13 2293.47 30.04 2012-08-22 20:13:44.000 235 33390.87 409.10 2293.48 30.04 2012-08-22 20:13:45.000 235 33390.89 409.13 2293.43 30.04 2012-08-22 20:13:46.000 235 33390.83 409.18 2293.46 30.04 2012-08-22 20:13:47.000 235 33390.87 409.14 2293.44 30.04 2012-08-22 20:13:48.000 235 33390.84 409.08 2293.47 30.04 2012-08-22 20:13:49.000 235 33390.81 409.11 2293.51 30.04 2012-08-22 20:13:50.000 235 33390.93 409.09 2293.47 30.04 2012-08-22 20:13:51.000 235 33390.86 409.10 2293.46 30.04 2012-08-22 20:13:52.000 235 33390.83 409.11 2293.47 30.04 2012-08-22 20:13:53.000 235 33390.90 409.15 2293.44 30.04 2012-08-22 20:13:54.000 235 33390.89 409.13 2293.43 30.04 2012-08-22 20:13:55.000 235 33390.89 409.15 2293.47 30.04 2012-08-22 20:13:56.000 235 33390.82 409.14 2293.49 30.04 2012-08-22 20:13:57.000 235 33390.91 409.14 2293.35 30.04 2012-08-22 20:13:58.000 235 33390.79 409.13 2293.45 30.04 2012-08-22 20:13:59.000 235 33390.96 409.19 2293.47 30.04 2012-08-22 20:14:00.000 235 33390.82 409.16 2293.50 30.04 2012-08-22 20:14:01.000 235 33390.83 409.12 2293.45 30.04 2012-08-22 20:14:02.000 235 33390.93 409.19 2293.46 30.04 2012-08-22 20:14:03.000 235 33390.83 409.21 2293.46 30.04 2012-08-22 20:14:04.000 235 33390.94 409.17 2293.41 30.04 2012-08-22 20:14:05.000 235 33390.94 409.13 2293.41 30.04 2012-08-22 20:14:06.000 235 33390.87 409.13 2293.41 30.04 2012-08-22 20:14:07.000 235 33390.91 409.14 2293.36 30.04 2012-08-22 20:14:08.000 235 33390.94 409.17 2293.37 30.04 2012-08-22 20:14:09.000 235 33390.92 409.17 2293.42 30.04 2012-08-22 20:14:10.000 235 33390.76 409.18 2293.36 30.04 2012-08-22 20:14:11.000 235 33390.96 409.18 2293.49 30.04 2012-08-22 20:14:12.000 235 33390.86 409.17 2293.46 30.04 2012-08-22 20:14:13.000 235 33390.87 409.20 2293.50 30.04 2012-08-22 20:14:14.000 235 33390.94 409.15 2293.42 30.04 2012-08-22 20:14:15.000 235 33390.92 409.19 2293.50 30.04 2012-08-22 20:14:16.000 235 33390.85 409.18 2293.48 30.04 2012-08-22 20:14:17.000 235 33390.96 409.14 2293.43 30.04 2012-08-22 20:14:18.000 235 33390.89 409.17 2293.44 30.04 2012-08-22 20:14:18.000 235 33390.87 409.20 2293.46 30.04 2012-08-22 20:14:20.000 235 33390.85 409.16 2293.41 30.04 2012-08-22 20:14:21.000 235 33390.88 409.20 2293.45 30.04 2012-08-22 20:14:22.000 235 33390.87 409.14 2293.45 30.04 2012-08-22 20:14:23.000 235 33390.89 409.14 2293.50 30.04 2012-08-22 20:14:24.000 235 33390.89 409.14 2293.48 30.04 2012-08-22 20:14:25.000 235 33390.79 409.20 2293.47 30.04 2012-08-22 20:14:26.000 235 33390.86 409.17 2293.47 30.04 2012-08-22 20:14:27.000 235 33390.88 409.23 2293.53 30.04 2012-08-22 20:14:28.000 235 33390.83 409.20 2293.42 30.04 2012-08-22 20:14:29.000 235 33390.92 409.20 2293.42 30.04 2012-08-22 20:14:30.000 235 33390.92 409.18 2293.44 30.04 2012-08-22 20:14:31.000 235 33390.94 409.15 2293.40 30.04 2012-08-22 20:14:31.000 235 33390.91 409.14 2293.46 30.04 2012-08-22 20:14:33.000 235 33390.84 409.19 2293.47 30.04 2012-08-22 20:14:34.000 235 33390.86 409.20 2293.52 30.04 2012-08-22 20:14:35.000 235 33390.96 409.18 2293.53 30.04 2012-08-22 20:14:36.000 235 33390.85 409.14 2293.48 30.04 2012-08-22 20:14:37.000 235 33390.86 409.12 2293.51 30.04 2012-08-22 20:14:38.000 235 33390.95 409.23 2293.45 30.04 2012-08-22 20:14:39.000 235 33390.87 409.18 2293.52 30.04 2012-08-22 20:14:40.000 235 33390.92 409.17 2293.44 30.04 2012-08-22 20:14:41.000 235 33390.92 409.20 2293.42 30.04 2012-08-22 20:14:42.000 235 33390.87 409.17 2293.43 30.04 2012-08-22 20:14:43.000 235 33390.84 409.23 2293.42 30.04 2012-08-22 20:14:44.000 235 33390.86 409.20 2293.41 30.04 2012-08-22 20:14:45.000 235 33390.76 409.16 2293.49 30.04 2012-08-22 20:14:46.000 235 33390.95 409.18 2293.38 30.04 2012-08-22 20:14:47.000 235 33390.79 409.20 2293.47 30.04 2012-08-22 20:14:48.000 235 33390.83 409.18 2293.40 30.04 2012-08-22 20:14:49.000 235 33390.82 409.19 2293.46 30.04 2012-08-22 20:14:50.000 235 33390.89 409.16 2293.41 30.04 2012-08-22 20:14:51.000 235 33390.74 409.16 2293.44 30.04 2012-08-22 20:14:52.000 235 33390.85 409.19 2293.41 30.04 2012-08-22 20:14:53.000 235 33390.92 409.23 2293.46 30.04 2012-08-22 20:14:54.000 235 33390.90 409.22 2293.50 30.04 2012-08-22 20:14:55.000 235 33390.85 409.21 2293.55 30.04 2012-08-22 20:14:56.000 235 33390.86 409.24 2293.46 30.04 2012-08-22 20:14:57.000 235 33390.89 409.23 2293.48 30.04 2012-08-22 20:14:58.000 235 33390.81 409.21 2293.43 30.04 2012-08-22 20:14:59.000 235 33390.89 409.17 2293.49 30.04 2012-08-22 20:15:00.000 235 33390.85 409.18 2293.48 30.04 2012-08-22 20:15:01.000 235 33390.80 409.23 2293.43 30.04 2012-08-22 20:15:02.000 235 33390.88 409.20 2293.42 30.04 2012-08-22 20:15:03.000 235 33390.88 409.20 2293.46 30.04 2012-08-22 20:15:04.000 235 33390.92 409.22 2293.40 30.04 2012-08-22 20:15:05.000 235 33390.78 409.18 2293.41 30.04 2012-08-22 20:15:06.000 235 33390.78 409.20 2293.35 30.04 2012-08-22 20:15:07.000 235 33390.82 409.20 2293.46 30.04 2012-08-22 20:15:08.000 235 33390.82 409.16 2293.50 30.04 2012-08-22 20:15:09.000 235 33390.78 409.19 2293.43 30.04 2012-08-22 20:15:10.000 235 33390.89 409.24 2293.38 30.04 2012-08-22 20:15:11.000 235 33390.81 409.21 2293.46 30.04 2012-08-22 20:15:12.000 235 33390.83 409.21 2293.41 30.04 2012-08-22 20:15:12.000 235 33390.87 409.16 2293.50 30.04 2012-08-22 20:15:14.000 235 33390.85 409.17 2293.46 30.04 2012-08-22 20:15:15.000 235 33390.88 409.20 2293.46 30.04 2012-08-22 20:15:16.000 235 33390.83 409.21 2293.41 30.04 2012-08-22 20:15:17.000 235 33390.81 409.29 2293.40 30.04 2012-08-22 20:15:18.000 235 33390.87 409.23 2293.40 30.04 2012-08-22 20:15:19.000 235 33390.83 409.18 2293.39 30.04 2012-08-22 20:15:20.000 235 33390.83 409.20 2293.48 30.04 2012-08-22 20:15:21.000 235 33390.87 409.20 2293.47 30.04 2012-08-22 20:15:22.000 235 33390.82 409.19 2293.43 30.04 2012-08-22 20:15:23.000 235 33390.82 409.22 2293.41 30.04 2012-08-22 20:15:24.000 235 33390.79 409.16 2293.36 30.04 2012-08-22 20:15:25.000 235 33390.81 409.21 2293.51 30.04 2012-08-22 20:15:25.000 235 33390.82 409.25 2293.45 30.04 2012-08-22 20:15:27.000 235 33390.72 409.19 2293.49 30.04 2012-08-22 20:15:28.000 235 33390.88 409.24 2293.37 30.04 2012-08-22 20:15:29.000 235 33390.83 409.18 2293.38 30.04 2012-08-22 20:15:30.000 235 33390.82 409.18 2293.43 30.04 2012-08-22 20:15:31.000 235 33390.86 409.20 2293.49 30.04 2012-08-22 20:15:32.000 235 33390.86 409.15 2293.44 30.04 2012-08-22 20:15:33.000 235 33390.83 409.23 2293.43 30.04 2012-08-22 20:15:34.000 235 33390.87 409.21 2293.45 30.04 2012-08-22 20:15:35.000 235 33390.87 409.19 2293.55 30.04 2012-08-22 20:15:36.000 235 33390.81 409.18 2293.50 30.04 2012-08-22 20:15:37.000 235 33390.83 409.20 2293.47 30.04 2012-08-22 20:15:38.000 235 33390.83 409.15 2293.45 30.04 2012-08-22 20:15:39.000 235 33390.92 409.22 2293.50 30.04 2012-08-22 20:15:40.000 235 33390.82 409.22 2293.44 30.04 2012-08-22 20:15:41.000 235 33390.83 409.21 2293.46 30.04 2012-08-22 20:15:42.000 235 33390.91 409.19 2293.47 30.04 2012-08-22 20:15:43.000 235 33390.83 409.24 2293.50 30.04 2012-08-22 20:15:44.000 235 33390.87 409.20 2293.56 30.04 2012-08-22 20:15:45.000 235 33390.75 409.22 2293.45 30.04 2012-08-22 20:15:46.000 235 33390.95 409.20 2293.40 30.04 2012-08-22 20:15:47.000 235 33390.85 409.27 2293.51 30.04 2012-08-22 20:15:48.000 235 33390.86 409.25 2293.49 30.04 2012-08-22 20:15:49.000 235 33390.87 409.23 2293.50 30.04 2012-08-22 20:15:50.000 235 33390.86 409.25 2293.60 30.04 2012-08-22 20:15:51.000 235 33390.84 409.29 2293.45 30.04 2012-08-22 20:15:52.000 235 33390.81 409.25 2293.47 30.04 2012-08-22 20:15:53.000 235 33390.79 409.24 2293.47 30.04 2012-08-22 20:15:54.000 235 33390.83 409.25 2293.41 30.04 2012-08-22 20:15:55.000 235 33390.80 409.25 2293.51 30.04 2012-08-22 20:15:56.000 235 33390.81 409.28 2293.43 30.04 2012-08-22 20:15:57.000 235 33390.91 409.25 2293.55 30.04 2012-08-22 20:15:58.000 235 33390.79 409.26 2293.47 30.04 2012-08-22 20:15:59.000 235 33390.85 409.20 2293.49 30.04 2012-08-22 20:16:00.000 235 33390.84 409.20 2293.54 30.04 2012-08-22 20:16:01.000 235 33390.82 409.22 2293.51 30.04 2012-08-22 20:16:02.000 235 33390.83 409.24 2293.47 30.04 2012-08-22 20:16:03.000 235 33390.74 409.21 2293.44 30.04 2012-08-22 20:16:04.000 235 33390.84 409.25 2293.48 30.04 2012-08-22 20:16:05.000 235 33390.81 409.25 2293.37 30.04 2012-08-22 20:16:06.000 235 33390.77 409.26 2293.38 30.04 2012-08-22 20:16:06.000 235 33390.79 409.26 2293.46 30.04 2012-08-22 20:16:08.000 235 33390.72 409.33 2293.51 30.04 2012-08-22 20:16:09.000 235 33390.86 409.25 2293.46 30.04 2012-08-22 20:16:10.000 235 33390.79 409.22 2293.47 30.04 2012-08-22 20:16:11.000 235 33390.82 409.25 2293.60 30.04 2012-08-22 20:16:12.000 235 33390.90 409.26 2293.49 30.04 2012-08-22 20:16:13.000 235 33390.85 409.29 2293.48 30.04 2012-08-22 20:16:14.000 235 33390.78 409.27 2293.50 30.04 2012-08-22 20:16:15.000 235 33390.68 409.30 2293.46 30.04 2012-08-22 20:16:16.000 235 33390.85 409.29 2293.49 30.04 2012-08-22 20:16:17.000 235 33390.79 409.30 2293.45 30.04 2012-08-22 20:16:18.000 235 33390.78 409.27 2293.47 30.04 2012-08-22 20:16:19.000 235 33390.83 409.25 2293.46 30.04 2012-08-22 20:16:19.000 235 33390.79 409.25 2293.49 30.04 2012-08-22 20:16:21.000 235 33390.78 409.26 2293.46 30.04 2012-08-22 20:16:22.000 235 33390.82 409.27 2293.49 30.04 2012-08-22 20:16:23.000 235 33390.81 409.33 2293.44 30.04 2012-08-22 20:16:24.000 235 33390.68 409.25 2293.47 30.04 2012-08-22 20:16:25.000 235 33390.78 409.23 2293.51 30.04 2012-08-22 20:16:26.000 235 33390.77 409.29 2293.43 30.04 2012-08-22 20:16:27.000 235 33390.82 409.30 2293.45 30.04 2012-08-22 20:16:28.000 235 33390.83 409.32 2293.47 30.04 2012-08-22 20:16:29.000 235 33390.71 409.32 2293.46 30.04 2012-08-22 20:16:30.000 235 33390.75 409.29 2293.47 30.04 2012-08-22 20:16:31.000 235 33390.75 409.33 2293.50 30.04 2012-08-22 20:16:32.000 235 33390.82 409.32 2293.44 30.04 2012-08-22 20:16:33.000 235 33390.76 409.26 2293.50 30.04 2012-08-22 20:16:34.000 235 33390.81 409.31 2293.47 30.04 2012-08-22 20:16:35.000 235 33390.76 409.28 2293.49 30.04 2012-08-22 20:16:36.000 235 33390.73 409.28 2293.55 30.04 2012-08-22 20:16:37.000 235 33390.76 409.27 2293.44 30.04 2012-08-22 20:16:38.000 235 33390.78 409.29 2293.50 30.04 2012-08-22 20:16:39.000 235 33390.75 409.32 2293.57 30.04 2012-08-22 20:16:40.000 235 33390.78 409.31 2293.46 30.04 2012-08-22 20:16:41.000 235 33390.73 409.31 2293.53 30.04 2012-08-22 20:16:42.000 235 33390.74 409.31 2293.48 30.04 2012-08-22 20:16:43.000 235 33390.70 409.31 2293.48 30.04 2012-08-22 20:16:44.000 235 33390.75 409.36 2293.52 30.04 2012-08-22 20:16:45.000 235 33390.78 409.30 2293.50 30.04 2012-08-22 20:16:46.000 235 33390.81 409.31 2293.51 30.04 2012-08-22 20:16:47.000 235 33390.79 409.30 2293.50 30.04 2012-08-22 20:16:48.000 235 33390.84 409.31 2293.43 30.04 2012-08-22 20:16:49.000 235 33390.79 409.31 2293.45 30.04 2012-08-22 20:16:50.000 235 33390.76 409.32 2293.43 30.04 2012-08-22 20:16:51.000 235 33390.70 409.33 2293.52 30.04 2012-08-22 20:16:52.000 235 33390.77 409.31 2293.46 30.04 2012-08-22 20:16:53.000 235 33390.77 409.34 2293.47 30.04 2012-08-22 20:16:54.000 235 33390.68 409.31 2293.46 30.04 2012-08-22 20:16:55.000 235 33390.81 409.35 2293.58 30.04 2012-08-22 20:16:56.000 235 33390.76 409.36 2293.48 30.04 2012-08-22 20:16:57.000 235 33390.71 409.37 2293.53 30.04 2012-08-22 20:16:58.000 235 33390.78 409.35 2293.55 30.04 2012-08-22 20:16:59.000 235 33390.96 409.35 2293.55 30.04 2012-08-22 20:17:00.000 235 33390.85 409.34 2293.51 30.04 2012-08-22 20:17:00.000 235 33390.84 409.35 2293.53 30.04 2012-08-22 20:17:02.000 235 33390.86 409.36 2293.55 30.04 2012-08-22 20:17:03.000 235 33390.81 409.35 2293.50 30.04 2012-08-22 20:17:04.000 235 33390.81 409.38 2293.44 30.04 2012-08-22 20:17:05.000 235 33390.89 409.35 2293.53 30.04 2012-08-22 20:17:06.000 235 33390.91 409.35 2293.45 30.04 2012-08-22 20:17:07.000 235 33390.81 409.39 2293.49 30.04 2012-08-22 20:17:08.000 235 33390.91 409.38 2293.53 30.04 2012-08-22 20:17:09.000 235 33390.88 409.36 2293.44 30.04 2012-08-22 20:17:10.000 235 33390.80 409.40 2293.51 30.04 2012-08-22 20:17:11.000 235 33390.75 409.39 2293.50 30.04 2012-08-22 20:17:12.000 235 33390.77 409.38 2293.43 30.04 2012-08-22 20:17:13.000 235 33390.91 409.37 2293.49 30.04 2012-08-22 20:17:13.000 235 33390.88 409.38 2293.50 30.04 2012-08-22 20:17:15.000 235 33390.91 409.35 2293.51 30.04 2012-08-22 20:17:16.000 235 33390.78 409.40 2293.45 30.04 2012-08-22 20:17:17.000 235 33390.94 409.37 2293.50 30.04 2012-08-22 20:17:18.000 235 33390.86 409.35 2293.47 30.04 2012-08-22 20:17:19.000 235 33390.88 409.36 2293.56 30.04 2012-08-22 20:17:20.000 235 33390.81 409.37 2293.54 30.04 2012-08-22 20:17:21.000 235 33390.82 409.38 2293.51 30.04 2012-08-22 20:17:22.000 235 33390.81 409.38 2293.47 30.04 2012-08-22 20:17:23.000 235 33390.94 409.41 2293.56 30.04 2012-08-22 20:17:24.000 235 33390.89 409.39 2293.55 30.04 2012-08-22 20:17:25.000 235 33390.86 409.39 2293.54 30.04 2012-08-22 20:17:26.000 235 33390.87 409.34 2293.52 30.04 2012-08-22 20:17:27.000 235 33390.85 409.37 2293.44 30.04 2012-08-22 20:17:28.000 235 33390.77 409.30 2293.51 30.04 2012-08-22 20:17:29.000 235 33390.92 409.40 2293.44 30.04 2012-08-22 20:17:30.000 235 33390.78 409.39 2293.43 30.04 2012-08-22 20:17:31.000 235 33390.90 409.39 2293.44 30.04 2012-08-22 20:17:32.000 235 33390.88 409.39 2293.47 30.04 2012-08-22 20:17:33.000 235 33390.78 409.40 2293.43 30.04 2012-08-22 20:17:34.000 235 33390.94 409.39 2293.49 30.04 2012-08-22 20:17:35.000 235 33390.70 409.38 2293.53 30.04 2012-08-22 20:17:36.000 235 33390.85 409.41 2293.53 30.04 2012-08-22 20:17:37.000 235 33390.89 409.42 2293.46 30.04 2012-08-22 20:17:38.000 235 33390.89 409.47 2293.51 30.04 2012-08-22 20:17:39.000 235 33390.81 409.38 2293.50 30.04 2012-08-22 20:17:40.000 235 33390.86 409.44 2293.46 30.04 2012-08-22 20:17:41.000 235 33390.89 409.44 2293.56 30.04 2012-08-22 20:17:42.000 235 33390.86 409.44 2293.51 30.04 2012-08-22 20:17:43.000 235 33390.90 409.43 2293.47 30.04 2012-08-22 20:17:44.000 235 33390.94 409.46 2293.44 30.04 2012-08-22 20:17:45.000 235 33390.83 409.46 2293.55 30.04 2012-08-22 20:17:46.000 235 33390.91 409.45 2293.47 30.04 2012-08-22 20:17:47.000 235 33390.84 409.43 2293.55 30.04 2012-08-22 20:17:48.000 235 33390.81 409.43 2293.52 30.04 2012-08-22 20:17:49.000 235 33390.86 409.47 2293.51 30.04 2012-08-22 20:17:50.000 235 33390.85 409.45 2293.53 30.04 2012-08-22 20:17:51.000 235 33390.88 409.55 2293.48 30.04 2012-08-22 20:17:52.000 235 33390.85 409.51 2293.53 30.04 2012-08-22 20:17:53.000 235 33390.81 409.47 2293.62 30.04 2012-08-22 20:17:54.000 235 33390.76 409.49 2293.55 30.04 2012-08-22 20:17:54.000 235 33390.85 409.51 2293.56 30.04 2012-08-22 20:17:56.000 235 33390.89 409.52 2293.56 30.04 2012-08-22 20:17:57.000 235 33390.78 409.53 2293.57 30.04 2012-08-22 20:17:58.000 235 33390.89 409.50 2293.56 30.04 2012-08-22 20:17:59.000 235 33390.79 409.55 2293.57 30.04 2012-08-22 20:18:00.000 235 33390.86 409.52 2293.55 30.04 2012-08-22 20:18:01.000 235 33390.89 409.58 2293.50 30.04 2012-08-22 20:18:02.000 235 33390.82 409.56 2293.63 30.04 2012-08-22 20:18:03.000 235 33390.85 409.56 2293.53 30.04 2012-08-22 20:18:04.000 235 33390.85 409.59 2293.55 30.04 2012-08-22 20:18:05.000 235 33390.79 409.58 2293.55 30.04 2012-08-22 20:18:06.000 235 33390.86 409.56 2293.56 30.04 2012-08-22 20:18:07.000 235 33390.80 409.60 2293.49 30.04 2012-08-22 20:18:07.000 235 33390.84 409.66 2293.57 30.04 2012-08-22 20:18:09.000 235 33390.81 409.60 2293.53 30.04 2012-08-22 20:18:10.000 235 33390.78 409.61 2293.61 30.04 2012-08-22 20:18:11.000 235 33390.76 409.62 2293.56 30.04 2012-08-22 20:18:12.000 235 33390.83 409.62 2293.56 30.04 2012-08-22 20:18:13.000 235 33390.85 409.65 2293.61 30.04 2012-08-22 20:18:14.000 235 33390.75 409.60 2293.53 30.04 2012-08-22 20:18:15.000 235 33390.74 409.60 2293.52 30.04 2012-08-22 20:18:16.000 235 33390.85 409.62 2293.65 30.04 2012-08-22 20:18:17.000 235 33390.68 409.62 2293.60 30.04 2012-08-22 20:18:18.000 235 33390.78 409.61 2293.62 30.04 2012-08-22 20:18:19.000 235 33390.82 409.68 2293.61 30.04 2012-08-22 20:18:20.000 235 33390.78 409.67 2293.61 30.04 2012-08-22 20:18:21.000 235 33390.71 409.71 2293.66 30.04 2012-08-22 20:18:22.000 235 33390.77 409.68 2293.65 30.04 2012-08-22 20:18:23.000 235 33390.75 409.69 2293.63 30.04 2012-08-22 20:18:24.000 235 33390.72 409.68 2293.59 30.04 2012-08-22 20:18:25.000 235 33390.78 409.71 2293.53 30.04 2012-08-22 20:18:26.000 235 33390.76 409.73 2293.68 30.04 2012-08-22 20:18:27.000 235 33390.80 409.71 2293.58 30.04 2012-08-22 20:18:28.000 235 33390.74 409.73 2293.70 30.04 2012-08-22 20:18:29.000 235 33390.79 409.68 2293.55 30.04 2012-08-22 20:18:30.000 235 33390.74 409.67 2293.60 30.04 2012-08-22 20:18:31.000 235 33390.73 409.74 2293.61 30.04 2012-08-22 20:18:32.000 235 33390.75 409.79 2293.66 30.04 2012-08-22 20:18:33.000 235 33390.73 409.74 2293.66 30.04 2012-08-22 20:18:34.000 235 33390.68 409.79 2293.68 30.04 2012-08-22 20:18:35.000 235 33390.70 409.85 2293.66 30.04 2012-08-22 20:18:36.000 235 33390.66 409.80 2293.67 30.04 2012-08-22 20:18:37.000 235 33390.71 409.77 2293.63 30.04 2012-08-22 20:18:38.000 235 33390.78 409.77 2293.71 30.04 2012-08-22 20:18:39.000 235 33390.71 409.75 2293.63 30.04 2012-08-22 20:18:40.000 235 33390.67 409.79 2293.74 30.04 2012-08-22 20:18:41.000 235 33390.62 409.76 2293.61 30.04 2012-08-22 20:18:42.000 235 33390.66 409.80 2293.59 30.04 2012-08-22 20:18:43.000 235 33390.63 409.81 2293.68 30.04 2012-08-22 20:18:44.000 235 33390.68 409.79 2293.64 30.04 2012-08-22 20:18:45.000 235 33390.65 409.84 2293.66 30.04 2012-08-22 20:18:46.000 235 33390.68 409.85 2293.65 30.04 2012-08-22 20:18:47.000 235 33390.66 409.85 2293.70 30.04 2012-08-22 20:18:48.000 235 33390.65 409.84 2293.65 30.04 2012-08-22 20:18:48.000 235 33390.59 409.84 2293.68 30.04 2012-08-22 20:18:50.000 235 33390.64 409.85 2293.68 30.04 2012-08-22 20:18:51.000 235 33390.60 409.81 2293.67 30.04 2012-08-22 20:18:52.000 235 33390.67 409.88 2293.75 30.04 2012-08-22 20:18:53.000 235 33390.57 409.85 2293.66 30.04 2012-08-22 20:18:54.000 235 33390.66 409.87 2293.61 30.04 2012-08-22 20:18:55.000 235 33390.64 409.82 2293.76 30.04 2012-08-22 20:18:56.000 235 33390.63 409.81 2293.74 30.04 2012-08-22 20:18:57.000 235 33390.66 409.85 2293.72 30.04 2012-08-22 20:18:58.000 235 33390.63 409.83 2293.73 30.04 2012-08-22 20:18:59.000 235 33390.64 409.87 2293.72 30.04 2012-08-22 20:19:00.000 235 33390.64 409.81 2293.71 30.04 2012-08-22 20:19:01.000 235 33390.61 409.89 2293.72 30.04 2012-08-22 20:19:01.000 235 33390.61 409.88 2293.70 30.04 2012-08-22 20:19:03.000 235 33390.67 409.85 2293.77 30.04 2012-08-22 20:19:04.000 235 33390.63 409.82 2293.66 30.04 2012-08-22 20:19:05.000 235 33390.63 409.87 2293.68 30.04 2012-08-22 20:19:06.000 235 33390.57 409.86 2293.73 30.04 2012-08-22 20:19:07.000 235 33390.60 409.89 2293.71 30.04 2012-08-22 20:19:08.000 235 33390.61 409.91 2293.68 30.04 2012-08-22 20:19:09.000 235 33390.66 409.88 2293.65 30.04 2012-08-22 20:19:10.000 235 33390.54 409.88 2293.66 30.04 2012-08-22 20:19:11.000 235 33390.60 409.88 2293.65 30.04 2012-08-22 20:19:12.000 235 33390.55 409.86 2293.68 30.04 2012-08-22 20:19:13.000 235 33390.55 409.90 2293.69 30.04 2012-08-22 20:19:14.000 235 33390.61 409.87 2293.68 30.04 2012-08-22 20:19:15.000 235 33390.57 409.89 2293.74 30.04 2012-08-22 20:19:16.000 235 33390.46 409.86 2293.73 30.04 2012-08-22 20:19:17.000 235 33390.61 409.90 2293.79 30.04 2012-08-22 20:19:18.000 235 33390.51 409.83 2293.71 30.04 2012-08-22 20:19:19.000 235 33390.55 409.85 2293.65 30.04 2012-08-22 20:19:20.000 235 33390.60 409.93 2293.74 30.04 2012-08-22 20:19:21.000 235 33390.60 409.86 2293.74 30.04 2012-08-22 20:19:22.000 235 33390.53 409.86 2293.65 30.04 2012-08-22 20:19:23.000 235 33390.63 409.84 2293.75 30.04 2012-08-22 20:19:24.000 235 33390.52 409.81 2293.70 30.04 2012-08-22 20:19:25.000 235 33390.60 409.82 2293.71 30.04 2012-08-22 20:19:26.000 235 33390.68 409.85 2293.68 30.04 2012-08-22 20:19:27.000 235 33390.58 409.79 2293.77 30.04 2012-08-22 20:19:28.000 235 33390.59 409.77 2293.72 30.04 2012-08-22 20:19:29.000 235 33390.57 409.83 2293.74 30.04 2012-08-22 20:19:30.000 235 33390.55 409.83 2293.75 30.04 2012-08-22 20:19:31.000 235 33390.62 409.81 2293.70 30.04 2012-08-22 20:19:32.000 235 33390.62 409.84 2293.71 30.04 2012-08-22 20:19:33.000 235 33390.62 409.84 2293.69 30.04 2012-08-22 20:19:34.000 235 33390.66 409.82 2293.69 30.04 2012-08-22 20:19:35.000 235 33390.63 409.85 2293.82 30.04 2012-08-22 20:19:36.000 235 33390.52 409.79 2293.75 30.04 2012-08-22 20:19:37.000 235 33390.59 409.80 2293.75 30.04 2012-08-22 20:19:38.000 235 33390.59 409.85 2293.68 30.04 2012-08-22 20:19:39.000 235 33390.70 409.78 2293.71 30.04 2012-08-22 20:19:40.000 235 33390.63 409.77 2293.62 30.04 2012-08-22 20:19:41.000 235 33390.52 409.76 2293.75 30.04 2012-08-22 20:19:42.000 235 33390.51 409.77 2293.74 30.04 2012-08-22 20:19:42.000 235 33390.57 409.76 2293.79 30.04 2012-08-22 20:19:44.000 235 33390.61 409.79 2293.75 30.04 2012-08-22 20:19:45.000 235 33390.52 409.77 2293.65 30.04 2012-08-22 20:19:46.000 235 33390.67 409.76 2293.66 30.04 2012-08-22 20:19:47.000 235 33390.60 409.75 2293.71 30.04 2012-08-22 20:19:48.000 235 33390.54 409.74 2293.67 30.04 2012-08-22 20:19:49.000 235 33390.56 409.77 2293.65 30.04 2012-08-22 20:19:50.000 235 33390.57 409.76 2293.77 30.04 2012-08-22 20:19:51.000 235 33390.61 409.82 2293.68 30.04 2012-08-22 20:19:52.000 235 33390.68 409.83 2293.64 30.04 2012-08-22 20:19:53.000 235 33390.52 409.83 2293.64 30.04 2012-08-22 20:19:54.000 235 33390.54 409.81 2293.61 30.04 2012-08-22 20:19:55.000 235 33390.60 409.76 2293.62 30.04 2012-08-22 20:19:55.000 235 33390.54 409.80 2293.62 30.04 2012-08-22 20:19:57.000 235 33390.63 409.81 2293.57 30.04 2012-08-22 20:19:58.000 235 33390.60 409.77 2293.66 30.04 2012-08-22 20:19:59.000 235 33390.59 409.76 2293.63 30.04 2012-08-22 20:20:00.000 235 33390.57 409.75 2293.62 30.04 2012-08-22 20:20:01.000 235 33390.61 409.73 2293.62 30.04 2012-08-22 20:20:02.000 235 33390.61 409.75 2293.69 30.04 2012-08-22 20:20:03.000 235 33390.58 409.70 2293.63 30.04 2012-08-22 20:20:04.000 235 33390.63 409.73 2293.65 30.04 2012-08-22 20:20:05.000 235 33390.66 409.79 2293.67 30.04 2012-08-22 20:20:06.000 235 33390.51 409.75 2293.66 30.04 2012-08-22 20:20:07.000 235 33390.64 409.84 2293.57 30.04 2012-08-22 20:20:08.000 235 33390.58 409.77 2293.68 30.04 2012-08-22 20:20:09.000 235 33390.52 409.75 2293.64 30.04 2012-08-22 20:20:10.000 235 33390.50 409.74 2293.63 30.04 2012-08-22 20:20:11.000 235 33390.72 409.73 2293.65 30.04 2012-08-22 20:20:12.000 235 33390.62 409.70 2293.62 30.04 2012-08-22 20:20:13.000 235 33390.61 409.74 2293.61 30.04 2012-08-22 20:20:14.000 235 33390.64 409.76 2293.59 30.04 2012-08-22 20:20:15.000 235 33390.64 409.77 2293.63 30.04 2012-08-22 20:20:16.000 235 33390.58 409.75 2293.66 30.04 2012-08-22 20:20:17.000 235 33390.58 409.79 2293.61 30.04 2012-08-22 20:20:18.000 235 33390.48 409.76 2293.54 30.04 2012-08-22 20:20:19.000 235 33390.57 409.73 2293.66 30.04 2012-08-22 20:20:20.000 235 33390.51 409.79 2293.70 30.04 2012-08-22 20:20:21.000 235 33390.55 409.71 2293.55 30.04 2012-08-22 20:20:22.000 235 33390.66 409.78 2293.66 30.04 2012-08-22 20:20:23.000 235 33390.61 409.78 2293.69 30.04 2012-08-22 20:20:24.000 235 33390.50 409.74 2293.65 30.04 2012-08-22 20:20:25.000 235 33390.50 409.72 2293.74 30.04 2012-08-22 20:20:26.000 235 33390.54 409.76 2293.62 30.04 2012-08-22 20:20:27.000 235 33390.52 409.76 2293.68 30.04 2012-08-22 20:20:28.000 235 33390.55 409.70 2293.64 30.04 2012-08-22 20:20:29.000 235 33390.52 409.79 2293.59 30.04 2012-08-22 20:20:30.000 235 33390.54 409.77 2293.65 30.04 2012-08-22 20:20:31.000 235 33390.57 409.82 2293.60 30.04 2012-08-22 20:20:32.000 235 33390.55 409.72 2293.66 30.04 2012-08-22 20:20:33.000 235 33390.58 409.73 2293.55 30.04 2012-08-22 20:20:34.000 235 33390.52 409.71 2293.67 30.04 2012-08-22 20:20:35.000 235 33390.57 409.71 2293.62 30.04 2012-08-22 20:20:36.000 235 33390.51 409.71 2293.62 30.04 2012-08-22 20:20:36.000 235 33390.51 409.71 2293.61 30.04 2012-08-22 20:20:38.000 235 33390.59 409.72 2293.54 30.04 2012-08-22 20:20:39.000 235 33390.61 409.77 2293.66 30.04 2012-08-22 20:20:40.000 235 33390.48 409.72 2293.62 30.04 2012-08-22 20:20:41.000 235 33390.50 409.73 2293.63 30.04 2012-08-22 20:20:42.000 235 33390.51 409.70 2293.62 30.04 2012-08-22 20:20:43.000 235 33390.58 409.70 2293.64 30.04 2012-08-22 20:20:44.000 235 33390.61 409.75 2293.61 30.04 2012-08-22 20:20:45.000 235 33390.51 409.71 2293.62 30.04 2012-08-22 20:20:46.000 235 33390.59 409.68 2293.67 30.04 2012-08-22 20:20:47.000 235 33390.64 409.73 2293.66 30.04 2012-08-22 20:20:48.000 235 33390.52 409.70 2293.63 30.04 2012-08-22 20:20:49.000 235 33390.49 409.67 2293.69 30.04 2012-08-22 20:20:49.000 235 33390.57 409.65 2293.62 30.04 2012-08-22 20:20:51.000 235 33390.59 409.71 2293.61 30.04 2012-08-22 20:20:52.000 235 33390.60 409.70 2293.68 30.04 2012-08-22 20:20:53.000 235 33390.58 409.64 2293.58 30.04 2012-08-22 20:20:54.000 235 33390.52 409.60 2293.54 30.04 2012-08-22 20:20:55.000 235 33390.53 409.67 2293.66 30.04 2012-08-22 20:20:56.000 235 33390.55 409.68 2293.60 30.04 2012-08-22 20:20:57.000 235 33390.48 409.67 2293.59 30.04 2012-08-22 20:20:58.000 235 33390.61 409.62 2293.57 30.04 2012-08-22 20:20:59.000 235 33390.50 409.62 2293.61 30.04 2012-08-22 20:21:00.000 235 33390.54 409.62 2293.59 30.04 2012-08-22 20:21:01.000 235 33390.56 409.61 2293.56 30.04 2012-08-22 20:21:02.000 235 33390.51 409.64 2293.61 30.04 2012-08-22 20:21:03.000 235 33390.45 409.63 2293.55 30.04 2012-08-22 20:21:04.000 235 33390.57 409.65 2293.59 30.04 2012-08-22 20:21:05.000 235 33390.59 409.65 2293.59 30.04 2012-08-22 20:21:06.000 235 33390.52 409.61 2293.60 30.04 2012-08-22 20:21:07.000 235 33390.58 409.62 2293.71 30.04 2012-08-22 20:21:08.000 235 33390.55 409.64 2293.62 30.04 2012-08-22 20:21:09.000 235 33390.52 409.62 2293.66 30.04 2012-08-22 20:21:10.000 235 33390.49 409.64 2293.53 30.04 2012-08-22 20:21:11.000 235 33390.60 409.63 2293.67 30.04 2012-08-22 20:21:12.000 235 33390.51 409.59 2293.67 30.04 2012-08-22 20:21:13.000 235 33390.58 409.63 2293.63 30.04 2012-08-22 20:21:14.000 235 33390.64 409.63 2293.60 30.04 2012-08-22 20:21:15.000 235 33390.49 409.60 2293.59 30.04 2012-08-22 20:21:16.000 235 33390.54 409.59 2293.59 30.04 2012-08-22 20:21:17.000 235 33390.65 409.55 2293.61 30.04 2012-08-22 20:21:18.000 235 33390.49 409.52 2293.59 30.04 2012-08-22 20:21:19.000 235 33390.56 409.60 2293.61 30.04 2012-08-22 20:21:20.000 235 33390.57 409.58 2293.54 30.04 2012-08-22 20:21:21.000 235 33390.57 409.60 2293.55 30.04 2012-08-22 20:21:22.000 235 33390.60 409.53 2293.56 30.04 2012-08-22 20:21:23.000 235 33390.50 409.58 2293.64 30.04 2012-08-22 20:21:24.000 235 33390.51 409.60 2293.62 30.04 2012-08-22 20:21:25.000 235 33390.60 409.62 2293.56 30.04 2012-08-22 20:21:26.000 235 33390.59 409.61 2293.59 30.04 2012-08-22 20:21:27.000 235 33390.61 409.56 2293.65 30.04 2012-08-22 20:21:28.000 235 33390.68 409.59 2293.53 30.04 2012-08-22 20:21:29.000 235 33390.68 409.58 2293.62 30.04 2012-08-22 20:21:30.000 235 33390.60 409.59 2293.57 30.04 2012-08-22 20:21:30.000 235 33390.57 409.61 2293.64 30.04 2012-08-22 20:21:32.000 235 33390.57 409.58 2293.64 30.04 2012-08-22 20:21:33.000 235 33390.66 409.62 2293.49 30.04 2012-08-22 20:21:34.000 235 33390.59 409.64 2293.53 30.04 2012-08-22 20:21:35.000 235 33390.59 409.61 2293.51 30.04 2012-08-22 20:21:36.000 235 33390.55 409.59 2293.49 30.04 2012-08-22 20:21:37.000 235 33390.51 409.60 2293.59 30.04 2012-08-22 20:21:38.000 235 33390.50 409.62 2293.46 30.04 2012-08-22 20:21:39.000 235 33390.55 409.57 2293.55 30.04 2012-08-22 20:21:40.000 235 33390.61 409.60 2293.57 30.04 2012-08-22 20:21:41.000 235 33390.58 409.56 2293.55 30.04 2012-08-22 20:21:42.000 235 33390.51 409.54 2293.56 30.04 2012-08-22 20:21:43.000 235 33390.46 409.59 2293.63 30.04 2012-08-22 20:21:43.000 235 33390.48 409.58 2293.57 30.04 2012-08-22 20:21:45.000 235 33390.53 409.60 2293.51 30.04 2012-08-22 20:21:46.000 235 33390.54 409.54 2293.48 30.04 2012-08-22 20:21:47.000 235 33390.55 409.64 2293.49 30.04 2012-08-22 20:21:48.000 235 33390.55 409.64 2293.47 30.04 2012-08-22 20:21:49.000 235 33390.52 409.60 2293.59 30.04 2012-08-22 20:21:50.000 235 33390.48 409.57 2293.51 30.04 2012-08-22 20:21:51.000 235 33390.51 409.62 2293.50 30.04 2012-08-22 20:21:52.000 235 33390.57 409.61 2293.53 30.04 2012-08-22 20:21:53.000 235 33390.54 409.62 2293.53 30.04 2012-08-22 20:21:54.000 235 33390.51 409.62 2293.53 30.04 2012-08-22 20:21:55.000 235 33390.48 409.59 2293.47 30.04 2012-08-22 20:21:56.000 235 33390.47 409.61 2293.57 30.04 2012-08-22 20:21:57.000 235 33390.40 409.58 2293.59 30.04 2012-08-22 20:21:58.000 235 33390.50 409.54 2293.59 30.04 2012-08-22 20:21:59.000 235 33390.48 409.60 2293.67 30.04 2012-08-22 20:22:00.000 235 33390.49 409.61 2293.56 30.04 2012-08-22 20:22:01.000 235 33390.48 409.65 2293.59 30.04 2012-08-22 20:22:02.000 235 33390.52 409.62 2293.66 30.04 2012-08-22 20:22:03.000 235 33390.48 409.65 2293.56 30.04 2012-08-22 20:22:04.000 235 33390.48 409.64 2293.57 30.04 2012-08-22 20:22:05.000 235 33390.45 409.68 2293.59 30.04 2012-08-22 20:22:06.000 235 33390.40 409.63 2293.51 30.04 2012-08-22 20:22:07.000 235 33390.46 409.63 2293.61 30.04 2012-08-22 20:22:08.000 235 33390.54 409.64 2293.55 30.04 2012-08-22 20:22:09.000 235 33390.49 409.65 2293.62 30.04 2012-08-22 20:22:10.000 235 33390.51 409.65 2293.55 30.04 2012-08-22 20:22:11.000 235 33390.51 409.67 2293.53 30.04 2012-08-22 20:22:12.000 235 33390.50 409.66 2293.56 30.04 2012-08-22 20:22:13.000 235 33390.48 409.65 2293.59 30.04 2012-08-22 20:22:14.000 235 33390.46 409.69 2293.49 30.04 2012-08-22 20:22:15.000 235 33390.50 409.64 2293.47 30.04 2012-08-22 20:22:16.000 235 33390.52 409.67 2293.63 30.04 2012-08-22 20:22:17.000 235 33390.47 409.67 2293.51 30.04 2012-08-22 20:22:18.000 235 33390.42 409.68 2293.51 30.04 2012-08-22 20:22:19.000 235 33390.46 409.71 2293.53 30.04 2012-08-22 20:22:20.000 235 33390.48 409.72 2293.59 30.04 2012-08-22 20:22:21.000 235 33390.46 409.69 2293.51 30.04 2012-08-22 20:22:22.000 235 33390.48 409.73 2293.53 30.04 2012-08-22 20:22:23.000 235 33390.51 409.74 2293.49 30.04 2012-08-22 20:22:24.000 235 33390.46 409.70 2293.51 30.04 2012-08-22 20:22:24.000 235 33390.52 409.70 2293.58 30.04 2012-08-22 20:22:26.000 235 33390.52 409.68 2293.65 30.04 2012-08-22 20:22:27.000 235 33390.55 409.69 2293.58 30.04 2012-08-22 20:22:28.000 235 33390.57 409.70 2293.62 30.04 2012-08-22 20:22:29.000 235 33390.56 409.74 2293.57 30.04 2012-08-22 20:22:30.000 235 33390.47 409.69 2293.57 30.04 2012-08-22 20:22:31.000 235 33390.51 409.74 2293.65 30.04 2012-08-22 20:22:32.000 235 33390.51 409.76 2293.56 30.04 2012-08-22 20:22:33.000 235 33390.43 409.74 2293.63 30.04 2012-08-22 20:22:34.000 235 33390.43 409.76 2293.56 30.04 2012-08-22 20:22:35.000 235 33390.45 409.71 2293.59 30.04 2012-08-22 20:22:36.000 235 33390.47 409.72 2293.59 30.04 2012-08-22 20:22:37.000 235 33390.55 409.75 2293.61 30.04 2012-08-22 20:22:37.000 235 33390.41 409.74 2293.66 30.04 2012-08-22 20:22:39.000 235 33390.50 409.76 2293.59 30.04 2012-08-22 20:22:40.000 235 33390.48 409.77 2293.51 30.04 2012-08-22 20:22:41.000 235 33390.62 409.77 2293.59 30.04 2012-08-22 20:22:42.000 235 33390.42 409.75 2293.62 30.04 2012-08-22 20:22:43.000 235 33390.50 409.76 2293.62 30.04 2012-08-22 20:22:44.000 235 33390.45 409.78 2293.68 30.04 2012-08-22 20:22:45.000 235 33390.52 409.76 2293.57 30.04 2012-08-22 20:22:46.000 235 33390.61 409.80 2293.62 30.04 2012-08-22 20:22:47.000 235 33390.45 409.76 2293.56 30.04 2012-08-22 20:22:48.000 235 33390.43 409.81 2293.55 30.04 2012-08-22 20:22:49.000 235 33390.43 409.75 2293.61 30.04 2012-08-22 20:22:50.000 235 33390.48 409.75 2293.66 30.04 2012-08-22 20:22:51.000 235 33390.46 409.74 2293.63 30.04 2012-08-22 20:22:52.000 235 33390.50 409.78 2293.61 30.04 2012-08-22 20:22:53.000 235 33390.52 409.80 2293.62 30.04 2012-08-22 20:22:54.000 235 33390.55 409.79 2293.66 30.04 2012-08-22 20:22:55.000 235 33390.42 409.77 2293.66 30.04 2012-08-22 20:22:56.000 235 33390.45 409.79 2293.62 30.04 2012-08-22 20:22:57.000 235 33390.48 409.82 2293.66 30.04 2012-08-22 20:22:58.000 235 33390.46 409.81 2293.65 30.04 2012-08-22 20:22:59.000 235 33390.41 409.77 2293.69 30.04 2012-08-22 20:23:00.000 235 33390.41 409.80 2293.68 30.04 2012-08-22 20:23:01.000 235 33390.42 409.75 2293.64 30.04 2012-08-22 20:23:02.000 235 33390.48 409.74 2293.59 30.04 2012-08-22 20:23:03.000 235 33390.48 409.78 2293.58 30.04 2012-08-22 20:23:04.000 235 33390.45 409.76 2293.64 30.04 2012-08-22 20:23:05.000 235 33390.34 409.79 2293.63 30.04 2012-08-22 20:23:06.000 235 33390.43 409.80 2293.53 30.04 2012-08-22 20:23:07.000 235 33390.38 409.77 2293.60 30.04 2012-08-22 20:23:08.000 235 33390.41 409.76 2293.58 30.04 2012-08-22 20:23:09.000 235 33390.36 409.78 2293.64 30.04 2012-08-22 20:23:10.000 235 33390.31 409.76 2293.51 30.04 2012-08-22 20:23:11.000 235 33390.41 409.71 2293.68 30.04 2012-08-22 20:23:12.000 235 33390.48 409.80 2293.67 30.04 2012-08-22 20:23:13.000 235 33390.39 409.80 2293.68 30.04 2012-08-22 20:23:14.000 235 33390.38 409.76 2293.59 30.04 2012-08-22 20:23:15.000 235 33390.40 409.78 2293.62 30.04 2012-08-22 20:23:16.000 235 33390.43 409.81 2293.65 30.04 2012-08-22 20:23:17.000 235 33390.36 409.81 2293.59 30.04 2012-08-22 20:23:18.000 235 33390.37 409.79 2293.66 30.04 2012-08-22 20:23:18.000 235 33390.36 409.77 2293.62 30.04 2012-08-22 20:23:20.000 235 33390.38 409.77 2293.61 30.04 2012-08-22 20:23:21.000 235 33390.41 409.77 2293.64 30.04 2012-08-22 20:23:22.000 235 33390.42 409.79 2293.65 30.04 2012-08-22 20:23:23.000 235 33390.32 409.78 2293.65 30.04 2012-08-22 20:23:24.000 235 33390.30 409.81 2293.60 30.04 2012-08-22 20:23:25.000 235 33390.37 409.80 2293.63 30.04 2012-08-22 20:23:26.000 235 33390.35 409.79 2293.61 30.04 2012-08-22 20:23:27.000 235 33390.38 409.83 2293.61 30.04 2012-08-22 20:23:28.000 235 33390.36 409.83 2293.65 30.04 2012-08-22 20:23:29.000 235 33390.43 409.86 2293.68 30.04 2012-08-22 20:23:30.000 235 33390.32 409.84 2293.63 30.04 2012-08-22 20:23:31.000 235 33390.27 409.81 2293.63 30.04 2012-08-22 20:23:31.000 235 33390.35 409.80 2293.68 30.04 2012-08-22 20:23:33.000 235 33390.34 409.83 2293.69 30.04 2012-08-22 20:23:34.000 235 33390.39 409.79 2293.66 30.04 2012-08-22 20:23:35.000 235 33390.38 409.83 2293.65 30.04 2012-08-22 20:23:36.000 235 33390.29 409.85 2293.71 30.04 2012-08-22 20:23:37.000 235 33390.28 409.89 2293.69 30.04 2012-08-22 20:23:38.000 235 33390.32 409.92 2293.61 30.04 2012-08-22 20:23:39.000 235 33390.32 409.87 2293.70 30.04 2012-08-22 20:23:40.000 235 33390.42 409.89 2293.65 30.04 2012-08-22 20:23:41.000 235 33390.38 409.84 2293.69 30.04 2012-08-22 20:23:42.000 235 33390.26 409.89 2293.70 30.04 2012-08-22 20:23:43.000 235 33390.30 409.86 2293.67 30.04 2012-08-22 20:23:44.000 235 33390.28 409.82 2293.68 30.04 2012-08-22 20:23:45.000 235 33390.33 409.88 2293.67 30.04 2012-08-22 20:23:46.000 235 33390.29 409.90 2293.63 30.04 2012-08-22 20:23:47.000 235 33390.30 409.83 2293.67 30.04 2012-08-22 20:23:48.000 235 33390.27 409.89 2293.74 30.04 2012-08-22 20:23:49.000 235 33390.27 409.87 2293.70 30.04 2012-08-22 20:23:50.000 235 33390.28 409.89 2293.75 30.04 2012-08-22 20:23:51.000 235 33390.30 409.94 2293.74 30.04 2012-08-22 20:23:52.000 235 33390.27 409.93 2293.80 30.04 2012-08-22 20:23:53.000 235 33390.28 409.88 2293.74 30.04 2012-08-22 20:23:54.000 235 33390.39 409.90 2293.72 30.04 2012-08-22 20:23:55.000 235 33390.26 409.88 2293.71 30.04 2012-08-22 20:23:56.000 235 33390.28 409.94 2293.67 30.04 2012-08-22 20:23:57.000 235 33390.30 409.88 2293.80 30.04 2012-08-22 20:23:58.000 235 33390.35 409.94 2293.62 30.04 2012-08-22 20:23:59.000 235 33390.23 409.87 2293.71 30.04 2012-08-22 20:24:00.000 235 33390.22 409.94 2293.77 30.04 2012-08-22 20:24:01.000 235 33390.29 409.93 2293.74 30.04 2012-08-22 20:24:02.000 235 33390.29 409.97 2293.74 30.04 2012-08-22 20:24:03.000 235 33390.23 409.94 2293.70 30.04 2012-08-22 20:24:04.000 235 33390.21 409.92 2293.72 30.04 2012-08-22 20:24:05.000 235 33390.21 409.89 2293.75 30.04 2012-08-22 20:24:06.000 235 33390.21 409.91 2293.73 30.04 2012-08-22 20:24:07.000 235 33390.24 409.94 2293.69 30.04 2012-08-22 20:24:08.000 235 33390.33 409.92 2293.72 30.04 2012-08-22 20:24:09.000 235 33390.20 409.99 2293.72 30.04 2012-08-22 20:24:10.000 235 33390.35 409.97 2293.78 30.04 2012-08-22 20:24:11.000 235 33390.29 409.99 2293.66 30.04 2012-08-22 20:24:12.000 235 33390.43 409.94 2293.66 30.04 2012-08-22 20:24:12.000 235 33390.39 409.96 2293.70 30.04 2012-08-22 20:24:14.000 235 33390.32 409.95 2293.71 30.04 2012-08-22 20:24:15.000 235 33390.32 409.93 2293.62 30.04 2012-08-22 20:24:16.000 235 33390.35 409.89 2293.72 30.04 2012-08-22 20:24:17.000 235 33390.28 409.95 2293.73 30.04 2012-08-22 20:24:18.000 235 33390.30 409.90 2293.77 30.04 2012-08-22 20:24:19.000 235 33390.28 409.92 2293.74 30.04 2012-08-22 20:24:20.000 235 33390.29 409.97 2293.71 30.04 2012-08-22 20:24:21.000 235 33390.38 409.93 2293.68 30.04 2012-08-22 20:24:22.000 235 33390.28 409.90 2293.72 30.04 2012-08-22 20:24:23.000 235 33390.25 409.94 2293.71 30.04 2012-08-22 20:24:24.000 235 33390.45 409.93 2293.66 30.04 2012-08-22 20:24:25.000 235 33390.27 409.92 2293.68 30.04 2012-08-22 20:24:25.000 235 33390.33 409.94 2293.75 30.04 2012-08-22 20:24:27.000 235 33390.33 409.94 2293.69 30.04 2012-08-22 20:24:28.000 235 33390.43 409.96 2293.67 30.04 2012-08-22 20:24:29.000 235 33390.27 409.93 2293.75 30.04 2012-08-22 20:24:30.000 235 33390.46 409.96 2293.74 30.04 2012-08-22 20:24:31.000 235 33390.40 409.90 2293.71 30.04 2012-08-22 20:24:32.000 235 33390.30 409.98 2293.68 30.04 2012-08-22 20:24:33.000 235 33390.36 409.97 2293.71 30.04 2012-08-22 20:24:34.000 235 33390.23 410.00 2293.65 30.04 2012-08-22 20:24:35.000 235 33390.18 409.91 2293.69 30.04 2012-08-22 20:24:36.000 235 33390.42 409.94 2293.66 30.04 2012-08-22 20:24:37.000 235 33390.33 409.95 2293.65 30.04 2012-08-22 20:24:38.000 235 33390.42 409.94 2293.69 30.04 2012-08-22 20:24:39.000 235 33390.30 409.97 2293.74 30.04 2012-08-22 20:24:40.000 235 33390.34 409.96 2293.76 30.04 2012-08-22 20:24:41.000 235 33390.44 410.03 2293.68 30.04 2012-08-22 20:24:42.000 235 33390.21 409.96 2293.62 30.04 2012-08-22 20:24:43.000 235 33390.30 409.94 2293.66 30.04 2012-08-22 20:24:44.000 235 33390.36 409.98 2293.67 30.04 2012-08-22 20:24:45.000 235 33390.27 409.93 2293.63 30.04 2012-08-22 20:24:46.000 235 33390.28 409.94 2293.63 30.04 2012-08-22 20:24:47.000 235 33390.30 409.91 2293.66 30.04 2012-08-22 20:24:48.000 235 33390.29 409.99 2293.69 30.04 2012-08-22 20:24:49.000 235 33390.23 409.99 2293.62 30.04 2012-08-22 20:24:50.000 235 33390.32 409.99 2293.61 30.04 2012-08-22 20:24:51.000 235 33390.36 409.96 2293.63 30.04 2012-08-22 20:24:52.000 235 33390.35 409.95 2293.69 30.04 2012-08-22 20:24:53.000 235 33390.25 410.01 2293.73 30.04 2012-08-22 20:24:54.000 235 33390.29 409.98 2293.68 30.04 2012-08-22 20:24:55.000 235 33390.28 409.99 2293.63 30.04 2012-08-22 20:24:56.000 235 33390.30 409.99 2293.63 30.04 2012-08-22 20:24:57.000 235 33390.20 409.98 2293.76 30.04 2012-08-22 20:24:58.000 235 33390.20 410.02 2293.75 30.04 2012-08-22 20:24:59.000 235 33390.20 409.94 2293.75 30.04 2012-08-22 20:25:00.000 235 33390.29 409.97 2293.76 30.04 2012-08-22 20:25:01.000 235 33390.21 409.98 2293.70 30.04 2012-08-22 20:25:02.000 235 33390.30 410.01 2293.78 30.04 2012-08-22 20:25:03.000 235 33390.32 409.98 2293.80 30.04 2012-08-22 20:25:04.000 235 33390.25 409.97 2293.71 30.04 2012-08-22 20:25:05.000 235 33390.27 409.97 2293.74 30.04 2012-08-22 20:25:06.000 235 33390.23 409.97 2293.74 30.04 2012-08-22 20:25:06.000 235 33390.23 409.97 2293.70 30.04 2012-08-22 20:25:08.000 235 33390.27 409.97 2293.69 30.04 2012-08-22 20:25:09.000 235 33390.20 410.00 2293.73 30.04 2012-08-22 20:25:10.000 235 33390.24 410.02 2293.73 30.04 2012-08-22 20:25:11.000 235 33390.22 409.96 2293.74 30.04 2012-08-22 20:25:12.000 235 33390.27 409.99 2293.72 30.04 2012-08-22 20:25:13.000 235 33390.20 409.98 2293.74 30.04 2012-08-22 20:25:14.000 235 33390.14 410.04 2293.67 30.04 2012-08-22 20:25:15.000 235 33390.21 410.02 2293.72 30.04 2012-08-22 20:25:16.000 235 33390.18 410.01 2293.71 30.04 2012-08-22 20:25:17.000 235 33390.16 409.97 2293.77 30.04 2012-08-22 20:25:18.000 235 33390.20 410.01 2293.71 30.04 2012-08-22 20:25:19.000 235 33390.16 409.99 2293.75 30.04 2012-08-22 20:25:19.000 235 33390.12 410.04 2293.85 30.04 2012-08-22 20:25:21.000 235 33390.13 409.99 2293.74 30.04 2012-08-22 20:25:22.000 235 33390.07 410.00 2293.78 30.04 2012-08-22 20:25:23.000 235 33390.23 409.99 2293.81 30.04 2012-08-22 20:25:24.000 235 33390.15 410.01 2293.74 30.04 2012-08-22 20:25:25.000 235 33390.21 410.00 2293.76 30.04 2012-08-22 20:25:26.000 235 33390.17 410.02 2293.81 30.04 2012-08-22 20:25:27.000 235 33390.11 410.07 2293.75 30.04 2012-08-22 20:25:28.000 235 33390.07 410.03 2293.77 30.04 2012-08-22 20:25:29.000 235 33390.11 410.00 2293.77 30.04 2012-08-22 20:25:30.000 235 33390.18 410.00 2293.71 30.04 2012-08-22 20:25:31.000 235 33390.23 409.99 2293.74 30.04 2012-08-22 20:25:32.000 235 33390.07 410.04 2293.75 30.04 2012-08-22 20:25:33.000 235 33390.16 409.95 2293.74 30.04 2012-08-22 20:25:34.000 235 33390.10 410.02 2293.69 30.04 2012-08-22 20:25:35.000 235 33390.12 409.99 2293.78 30.04 2012-08-22 20:25:36.000 235 33390.05 409.99 2293.67 30.04 2012-08-22 20:25:37.000 235 33390.03 409.99 2293.69 30.04 2012-08-22 20:25:38.000 235 33390.13 410.04 2293.78 30.04 2012-08-22 20:25:39.000 235 33390.12 410.00 2293.78 30.04 2012-08-22 20:25:40.000 235 33390.14 410.00 2293.75 30.04 2012-08-22 20:25:41.000 235 33390.09 409.99 2293.72 30.04 2012-08-22 20:25:42.000 235 33390.12 409.99 2293.72 30.04 2012-08-22 20:25:43.000 235 33390.08 410.00 2293.69 30.04 2012-08-22 20:25:44.000 235 33390.02 410.02 2293.72 30.04 2012-08-22 20:25:45.000 235 33390.14 409.98 2293.78 30.04 2012-08-22 20:25:46.000 235 33390.17 410.01 2293.80 30.04 2012-08-22 20:25:47.000 235 33389.96 410.01 2293.75 30.04 2012-08-22 20:25:48.000 235 33390.08 409.98 2293.75 30.04 2012-08-22 20:25:49.000 235 33390.02 409.99 2293.74 30.04 2012-08-22 20:25:50.000 235 33390.01 409.97 2293.71 30.04 2012-08-22 20:25:51.000 235 33390.04 410.04 2293.72 30.04 2012-08-22 20:25:52.000 235 33390.13 410.02 2293.79 30.04 2012-08-22 20:25:53.000 235 33389.95 409.97 2293.75 30.04 2012-08-22 20:25:54.000 235 33390.05 409.99 2293.78 30.04 2012-08-22 20:25:55.000 235 33389.92 409.99 2293.77 30.04 2012-08-22 20:25:56.000 235 33390.04 409.99 2293.85 30.04 2012-08-22 20:25:57.000 235 33390.02 409.98 2293.77 30.04 2012-08-22 20:25:58.000 235 33389.94 410.01 2293.72 30.04 2012-08-22 20:25:59.000 235 33389.90 410.01 2293.77 30.04 2012-08-22 20:26:00.000 235 33390.01 410.02 2293.80 30.04 2012-08-22 20:26:00.000 235 33389.88 409.94 2293.78 30.04 2012-08-22 20:26:02.000 235 33389.96 409.93 2293.72 30.04 2012-08-22 20:26:03.000 235 33389.99 410.00 2293.71 30.04 2012-08-22 20:26:04.000 235 33389.93 409.99 2293.75 30.04 2012-08-22 20:26:05.000 235 33389.99 409.97 2293.81 30.04 2012-08-22 20:26:06.000 235 33389.89 409.97 2293.74 30.04 2012-08-22 20:26:07.000 235 33389.84 409.98 2293.77 30.04 2012-08-22 20:26:08.000 235 33389.88 409.96 2293.69 30.04 2012-08-22 20:26:09.000 235 33389.92 409.99 2293.74 30.04 2012-08-22 20:26:10.000 235 33389.95 409.97 2293.77 30.04 2012-08-22 20:26:11.000 235 33389.86 410.01 2293.81 30.04 2012-08-22 20:26:12.000 235 33389.96 409.97 2293.83 30.04 2012-08-22 20:26:13.000 235 33389.88 409.94 2293.82 30.04 2012-08-22 20:26:13.000 235 33389.92 409.98 2293.87 30.04 2012-08-22 20:26:15.000 235 33389.86 409.93 2293.80 30.04 2012-08-22 20:26:16.000 235 33390.02 409.96 2293.81 30.04 2012-08-22 20:26:17.000 235 33389.86 409.91 2293.81 30.04 2012-08-22 20:26:18.000 235 33389.96 409.95 2293.83 30.04 2012-08-22 20:26:19.000 235 33389.93 409.94 2293.78 30.04 2012-08-22 20:26:20.000 235 33389.89 409.96 2293.78 30.04 2012-08-22 20:26:21.000 235 33389.95 409.95 2293.74 30.04 2012-08-22 20:26:22.000 235 33389.89 409.93 2293.74 30.04 2012-08-22 20:26:23.000 235 33389.89 409.92 2293.80 30.04 2012-08-22 20:26:24.000 235 33390.02 409.91 2293.72 30.04 2012-08-22 20:26:25.000 235 33389.98 409.95 2293.74 30.04 2012-08-22 20:26:26.000 235 33389.88 409.92 2293.82 30.04 2012-08-22 20:26:27.000 235 33389.87 410.00 2293.74 30.04 2012-08-22 20:26:28.000 235 33389.85 409.95 2293.78 30.04 2012-08-22 20:26:29.000 235 33389.83 409.96 2293.59 30.04 2012-08-22 20:26:30.000 235 33389.92 409.94 2293.68 30.04 2012-08-22 20:26:31.000 235 33389.76 409.91 2293.69 30.04 2012-08-22 20:26:32.000 235 33389.88 409.94 2293.72 30.04 2012-08-22 20:26:33.000 235 33389.84 409.94 2293.78 30.04 2012-08-22 20:26:34.000 235 33389.89 409.97 2293.71 30.04 2012-08-22 20:26:35.000 235 33389.88 409.95 2293.76 30.04 2012-08-22 20:26:36.000 235 33389.80 409.95 2293.77 30.04 2012-08-22 20:26:37.000 235 33389.81 409.95 2293.77 30.04 2012-08-22 20:26:38.000 235 33389.86 409.96 2293.82 30.04 2012-08-22 20:26:39.000 235 33389.78 409.97 2293.72 30.04 2012-08-22 20:26:40.000 235 33389.92 409.97 2293.83 30.04 2012-08-22 20:26:41.000 235 33389.78 409.95 2293.75 30.04 2012-08-22 20:26:42.000 235 33389.79 409.93 2293.85 30.04 2012-08-22 20:26:43.000 235 33389.81 409.93 2293.74 30.04 2012-08-22 20:26:44.000 235 33389.93 409.90 2293.76 30.04 2012-08-22 20:26:45.000 235 33389.86 410.02 2293.68 30.04 2012-08-22 20:26:46.000 235 33389.90 409.96 2293.82 30.04 2012-08-22 20:26:47.000 235 33389.93 409.97 2293.74 30.04 2012-08-22 20:26:48.000 235 33389.88 409.95 2293.77 30.04 2012-08-22 20:26:49.000 235 33389.82 409.97 2293.67 30.04 2012-08-22 20:26:50.000 235 33389.86 409.99 2293.74 30.04 2012-08-22 20:26:51.000 235 33389.85 409.97 2293.77 30.04 2012-08-22 20:26:52.000 235 33389.88 409.99 2293.77 30.04 2012-08-22 20:26:53.000 235 33389.81 410.00 2293.74 30.04 2012-08-22 20:26:54.000 235 33389.89 409.96 2293.84 30.04 2012-08-22 20:26:54.000 235 33389.77 409.95 2293.74 30.04 2012-08-22 20:26:56.000 235 33389.79 409.97 2293.72 30.04 2012-08-22 20:26:57.000 235 33389.79 409.98 2293.76 30.04 2012-08-22 20:26:58.000 235 33389.80 409.95 2293.75 30.04 2012-08-22 20:26:59.000 235 33389.77 409.93 2293.73 30.04 2012-08-22 20:27:00.000 235 33389.86 409.90 2293.75 30.04 2012-08-22 20:27:01.000 235 33389.77 409.89 2293.75 30.04 2012-08-22 20:27:02.000 235 33389.76 409.89 2293.70 30.04 2012-08-22 20:27:03.000 235 33389.74 409.95 2293.78 30.04 2012-08-22 20:27:04.000 235 33389.82 409.88 2293.74 30.04 2012-08-22 20:27:05.000 235 33389.79 409.93 2293.66 30.04 2012-08-22 20:27:06.000 235 33389.73 410.02 2293.68 30.04 2012-08-22 20:27:07.000 235 33389.86 409.98 2293.71 30.04 2012-08-22 20:27:07.000 235 33389.83 409.95 2293.81 30.04 2012-08-22 20:27:09.000 235 33389.83 409.98 2293.71 30.04 2012-08-22 20:27:10.000 235 33389.72 409.94 2293.84 30.04 2012-08-22 20:27:11.000 235 33389.82 409.96 2293.73 30.04 2012-08-22 20:27:12.000 235 33389.83 409.92 2293.78 30.04 2012-08-22 20:27:13.000 235 33389.82 409.95 2293.70 30.04 2012-08-22 20:27:14.000 235 33389.77 409.95 2293.77 30.04 2012-08-22 20:27:15.000 235 33389.80 410.02 2293.75 30.04 2012-08-22 20:27:16.000 235 33389.85 409.96 2293.77 30.04 2012-08-22 20:27:17.000 235 33389.84 410.00 2293.75 30.04 2012-08-22 20:27:18.000 235 33389.71 409.94 2293.73 30.04 2012-08-22 20:27:19.000 235 33389.83 409.96 2293.72 30.04 2012-08-22 20:27:20.000 235 33389.76 409.95 2293.74 30.04 2012-08-22 20:27:21.000 235 33389.82 409.99 2293.82 30.04 2012-08-22 20:27:22.000 235 33389.68 409.96 2293.78 30.04 2012-08-22 20:27:23.000 235 33389.87 409.98 2293.71 30.04 2012-08-22 20:27:24.000 235 33389.80 409.97 2293.74 30.04 2012-08-22 20:27:25.000 235 33389.82 409.95 2293.71 30.04 2012-08-22 20:27:26.000 235 33389.76 409.95 2293.71 30.04 2012-08-22 20:27:27.000 235 33389.78 410.01 2293.77 30.04 2012-08-22 20:27:28.000 235 33389.76 410.00 2293.77 30.04 2012-08-22 20:27:29.000 235 33389.79 409.99 2293.75 30.04 2012-08-22 20:27:30.000 235 33389.80 410.01 2293.80 30.04 2012-08-22 20:27:31.000 235 33389.75 409.99 2293.78 30.04 2012-08-22 20:27:32.000 235 33389.80 410.00 2293.71 30.04 2012-08-22 20:27:33.000 235 33389.83 409.96 2293.75 30.04 2012-08-22 20:27:34.000 235 33389.80 409.98 2293.74 30.04 2012-08-22 20:27:35.000 235 33389.77 410.03 2293.70 30.04 2012-08-22 20:27:36.000 235 33389.75 409.98 2293.74 30.04 2012-08-22 20:27:37.000 235 33389.77 409.98 2293.75 30.04 2012-08-22 20:27:38.000 235 33389.80 410.00 2293.81 30.04 2012-08-22 20:27:39.000 235 33389.83 409.96 2293.68 30.04 2012-08-22 20:27:40.000 235 33389.81 409.98 2293.65 30.04 2012-08-22 20:27:41.000 235 33389.80 409.96 2293.71 30.04 2012-08-22 20:27:42.000 235 33389.85 409.97 2293.78 30.04 2012-08-22 20:27:43.000 235 33389.80 409.97 2293.77 30.04 2012-08-22 20:27:44.000 235 33389.72 409.99 2293.74 30.04 2012-08-22 20:27:45.000 235 33389.82 409.99 2293.78 30.04 2012-08-22 20:27:46.000 235 33389.89 410.02 2293.88 30.04 2012-08-22 20:27:47.000 235 33389.74 409.99 2293.69 30.04 2012-08-22 20:27:48.000 235 33389.82 410.04 2293.71 30.04 2012-08-22 20:27:48.000 235 33389.68 410.00 2293.73 30.04 2012-08-22 20:27:50.000 235 33389.83 410.01 2293.71 30.04 2012-08-22 20:27:51.000 235 33389.79 410.00 2293.74 30.04 2012-08-22 20:27:52.000 235 33389.85 410.01 2293.73 30.04 2012-08-22 20:27:53.000 235 33389.88 410.02 2293.79 30.04 2012-08-22 20:27:54.000 235 33389.73 410.01 2293.72 30.04 2012-08-22 20:27:55.000 235 33389.79 410.00 2293.81 30.04 2012-08-22 20:27:56.000 235 33389.79 410.03 2293.74 30.04 2012-08-22 20:27:57.000 235 33389.78 410.08 2293.66 30.04 2012-08-22 20:27:58.000 235 33389.82 410.01 2293.75 30.04 2012-08-22 20:27:59.000 235 33389.81 410.01 2293.69 30.04 2012-08-22 20:28:00.000 235 33389.77 410.02 2293.75 30.04 2012-08-22 20:28:01.000 235 33389.83 410.01 2293.66 30.04 2012-08-22 20:28:01.000 235 33389.85 410.02 2293.68 30.04 2012-08-22 20:28:03.000 235 33389.80 410.09 2293.72 30.04 2012-08-22 20:28:04.000 235 33389.76 410.05 2293.73 30.04 2012-08-22 20:28:05.000 235 33389.79 410.05 2293.70 30.04 2012-08-22 20:28:06.000 235 33389.82 410.03 2293.63 30.04 2012-08-22 20:28:07.000 235 33389.76 410.07 2293.61 30.04 2012-08-22 20:28:08.000 235 33389.83 409.99 2293.67 30.04 2012-08-22 20:28:09.000 235 33389.74 410.01 2293.72 30.04 2012-08-22 20:28:10.000 235 33389.68 410.05 2293.69 30.04 2012-08-22 20:28:11.000 235 33389.77 410.04 2293.77 30.04 2012-08-22 20:28:12.000 235 33389.77 410.06 2293.65 30.04 2012-08-22 20:28:13.000 235 33389.76 410.02 2293.72 30.04 2012-08-22 20:28:14.000 235 33389.83 410.05 2293.79 30.04 2012-08-22 20:28:15.000 235 33389.74 410.10 2293.78 30.04 2012-08-22 20:28:16.000 235 33389.79 410.07 2293.75 30.04 2012-08-22 20:28:17.000 235 33389.80 410.12 2293.75 30.04 2012-08-22 20:28:18.000 235 33389.73 410.11 2293.80 30.04 2012-08-22 20:28:19.000 235 33389.75 410.10 2293.77 30.04 2012-08-22 20:28:20.000 235 33389.73 410.06 2293.75 30.04 2012-08-22 20:28:21.000 235 33389.79 410.11 2293.70 30.04 2012-08-22 20:28:22.000 235 33389.79 410.11 2293.73 30.04 2012-08-22 20:28:23.000 235 33389.73 410.09 2293.71 30.04 2012-08-22 20:28:24.000 235 33389.80 410.08 2293.70 30.04 2012-08-22 20:28:25.000 235 33389.79 410.10 2293.63 30.04 2012-08-22 20:28:26.000 235 33389.86 410.07 2293.77 30.04 2012-08-22 20:28:27.000 235 33389.79 410.06 2293.80 30.04 2012-08-22 20:28:28.000 235 33389.73 410.08 2293.77 30.04 2012-08-22 20:28:29.000 235 33389.80 410.12 2293.78 30.04 2012-08-22 20:28:30.000 235 33389.70 410.08 2293.77 30.04 2012-08-22 20:28:31.000 235 33389.73 410.09 2293.75 30.04 2012-08-22 20:28:32.000 235 33389.74 410.11 2293.82 30.04 2012-08-22 20:28:33.000 235 33389.74 410.12 2293.78 30.04 2012-08-22 20:28:34.000 235 33389.76 410.16 2293.75 30.04 2012-08-22 20:28:35.000 235 33389.81 410.09 2293.77 30.04 2012-08-22 20:28:36.000 235 33389.65 410.18 2293.83 30.04 2012-08-22 20:28:37.000 235 33389.70 410.14 2293.74 30.04 2012-08-22 20:28:38.000 235 33389.63 410.13 2293.81 30.04 2012-08-22 20:28:39.000 235 33389.74 410.13 2293.65 30.04 2012-08-22 20:28:40.000 235 33389.82 410.09 2293.75 30.04 2012-08-22 20:28:41.000 235 33389.78 410.10 2293.74 30.04 2012-08-22 20:28:42.000 235 33389.73 410.14 2293.78 30.04 2012-08-22 20:28:42.000 235 33389.78 410.13 2293.66 30.04 2012-08-22 20:28:44.000 235 33389.71 410.13 2293.74 30.04 2012-08-22 20:28:45.000 235 33389.78 410.13 2293.73 30.04 2012-08-22 20:28:46.000 235 33389.64 410.14 2293.78 30.04 2012-08-22 20:28:47.000 235 33389.82 410.15 2293.75 30.04 2012-08-22 20:28:48.000 235 33389.78 410.12 2293.75 30.04 2012-08-22 20:28:49.000 235 33389.76 410.16 2293.78 30.04 2012-08-22 20:28:50.000 235 33389.74 410.15 2293.71 30.04 2012-08-22 20:28:51.000 235 33389.80 410.14 2293.86 30.04 2012-08-22 20:28:52.000 235 33389.85 410.17 2293.74 30.04 2012-08-22 20:28:53.000 235 33389.76 410.15 2293.69 30.04 2012-08-22 20:28:54.000 235 33389.83 410.16 2293.78 30.04 2012-08-22 20:28:55.000 235 33389.79 410.12 2293.78 30.04 2012-08-22 20:28:55.000 235 33389.76 410.18 2293.76 30.04 2012-08-22 20:28:57.000 235 33389.83 410.20 2293.76 30.04 2012-08-22 20:28:58.000 235 33389.79 410.11 2293.69 30.04 2012-08-22 20:28:59.000 235 33389.86 410.17 2293.75 30.04 2012-08-22 20:29:00.000 235 33389.80 410.15 2293.68 30.04 2012-08-22 20:29:01.000 235 33389.80 410.17 2293.70 30.04 2012-08-22 20:29:02.000 235 33389.86 410.15 2293.71 30.04 2012-08-22 20:29:03.000 235 33389.84 410.14 2293.69 30.04 2012-08-22 20:29:04.000 235 33389.71 410.15 2293.78 30.04 2012-08-22 20:29:05.000 235 33389.83 410.14 2293.77 30.04 2012-08-22 20:29:06.000 235 33389.84 410.18 2293.74 30.04 2012-08-22 20:29:07.000 235 33389.83 410.17 2293.72 30.04 2012-08-22 20:29:08.000 235 33389.88 410.17 2293.75 30.04 2012-08-22 20:29:09.000 235 33389.82 410.18 2293.77 30.04 2012-08-22 20:29:10.000 235 33389.89 410.19 2293.80 30.04 2012-08-22 20:29:11.000 235 33389.79 410.17 2293.84 30.04 2012-08-22 20:29:12.000 235 33389.83 410.20 2293.78 30.04 2012-08-22 20:29:13.000 235 33389.88 410.20 2293.75 30.04 2012-08-22 20:29:14.000 235 33389.80 410.21 2293.78 30.04 2012-08-22 20:29:15.000 235 33389.83 410.13 2293.72 30.04 2012-08-22 20:29:16.000 235 33389.82 410.18 2293.83 30.04 2012-08-22 20:29:17.000 235 33389.80 410.25 2293.77 30.04 2012-08-22 20:29:18.000 235 33389.74 410.25 2293.74 30.04 2012-08-22 20:29:19.000 235 33389.76 410.24 2293.75 30.04 2012-08-22 20:29:20.000 235 33389.80 410.28 2293.76 30.04 2012-08-22 20:29:21.000 235 33389.82 410.27 2293.71 30.04 2012-08-22 20:29:22.000 235 33389.85 410.24 2293.83 30.04 2012-08-22 20:29:23.000 235 33389.87 410.28 2293.74 30.04 2012-08-22 20:29:24.000 235 33389.82 410.33 2293.77 30.04 2012-08-22 20:29:25.000 235 33389.92 410.27 2293.74 30.04 2012-08-22 20:29:26.000 235 33389.90 410.27 2293.75 30.04 2012-08-22 20:29:27.000 235 33389.93 410.28 2293.80 30.04 2012-08-22 20:29:28.000 235 33389.92 410.29 2293.75 30.04 2012-08-22 20:29:29.000 235 33389.86 410.28 2293.72 30.04 2012-08-22 20:29:30.000 235 33389.96 410.34 2293.78 30.04 2012-08-22 20:29:31.000 235 33389.89 410.28 2293.72 30.04 2012-08-22 20:29:32.000 235 33389.81 410.30 2293.74 30.04 2012-08-22 20:29:33.000 235 33389.90 410.27 2293.76 30.04 2012-08-22 20:29:34.000 235 33389.85 410.27 2293.76 30.04 2012-08-22 20:29:35.000 235 33389.92 410.33 2293.71 30.04 2012-08-22 20:29:36.000 235 33389.89 410.33 2293.72 30.04 2012-08-22 20:29:36.000 235 33389.84 410.31 2293.78 30.04 2012-08-22 20:29:38.000 235 33389.85 410.32 2293.80 30.04 2012-08-22 20:29:39.000 235 33389.83 410.36 2293.81 30.04 2012-08-22 20:29:40.000 235 33389.83 410.34 2293.79 30.04 2012-08-22 20:29:41.000 235 33389.88 410.37 2293.84 30.04 2012-08-22 20:29:42.000 235 33389.76 410.29 2293.71 30.04 2012-08-22 20:29:43.000 235 33389.83 410.32 2293.77 30.04 2012-08-22 20:29:44.000 235 33389.84 410.39 2293.78 30.04 2012-08-22 20:29:45.000 235 33389.82 410.38 2293.71 30.04 2012-08-22 20:29:46.000 235 33389.93 410.38 2293.77 30.04 2012-08-22 20:29:47.000 235 33389.85 410.36 2293.75 30.04 2012-08-22 20:29:48.000 235 33389.88 410.37 2293.76 30.04 2012-08-22 20:29:49.000 235 33389.85 410.36 2293.77 30.04 2012-08-22 20:29:49.000 235 33389.85 410.43 2293.84 30.03 2012-08-22 20:29:51.000 235 33389.83 410.36 2293.73 30.04 2012-08-22 20:29:52.000 235 33389.83 410.36 2293.78 30.04 2012-08-22 20:29:53.000 235 33389.76 410.38 2293.80 30.04 2012-08-22 20:29:54.000 235 33389.86 410.42 2293.79 30.04 2012-08-22 20:29:55.000 235 33389.78 410.41 2293.77 30.04 2012-08-22 20:29:56.000 235 33389.83 410.39 2293.82 30.04 2012-08-22 20:29:57.000 235 33389.80 410.42 2293.82 30.04 2012-08-22 20:29:58.000 235 33389.89 410.40 2293.82 30.04 2012-08-22 20:29:59.000 235 33389.86 410.46 2293.86 30.04 2012-08-22 20:30:00.000 235 33389.80 410.42 2293.80 30.04 2012-08-22 20:30:01.000 235 33389.80 410.42 2293.79 30.04 2012-08-22 20:30:02.000 235 33389.78 410.45 2293.80 30.04 2012-08-22 20:30:03.000 235 33389.74 410.45 2293.81 30.04 2012-08-22 20:30:04.000 235 33389.77 410.48 2293.78 30.04 2012-08-22 20:30:05.000 235 33389.76 410.47 2293.78 30.04 2012-08-22 20:30:06.000 235 33389.73 410.48 2293.80 30.04 2012-08-22 20:30:07.000 235 33389.71 410.49 2293.66 30.04 2012-08-22 20:30:08.000 235 33389.77 410.44 2293.78 30.04 2012-08-22 20:30:09.000 235 33389.86 410.46 2293.79 30.04 2012-08-22 20:30:10.000 235 33389.64 410.50 2293.80 30.04 2012-08-22 20:30:11.000 235 33389.71 410.49 2293.72 30.04 2012-08-22 20:30:12.000 235 33389.69 410.54 2293.86 30.04 2012-08-22 20:30:13.000 235 33389.68 410.52 2293.81 30.04 2012-08-22 20:30:14.000 235 33389.77 410.51 2293.86 30.04 2012-08-22 20:30:15.000 235 33389.66 410.51 2293.77 30.04 2012-08-22 20:30:16.000 235 33389.68 410.49 2293.80 30.04 2012-08-22 20:30:17.000 235 33389.74 410.53 2293.75 30.04 2012-08-22 20:30:18.000 235 33389.60 410.56 2293.72 30.04 2012-08-22 20:30:19.000 235 33389.57 410.55 2293.79 30.04 2012-08-22 20:30:20.000 235 33389.73 410.52 2293.81 30.04 2012-08-22 20:30:21.000 235 33389.67 410.52 2293.78 30.04 2012-08-22 20:30:22.000 235 33389.69 410.51 2293.74 30.04 2012-08-22 20:30:23.000 235 33389.74 410.52 2293.87 30.04 2012-08-22 20:30:24.000 235 33389.67 410.53 2293.89 30.04 2012-08-22 20:30:25.000 235 33389.66 410.51 2293.84 30.04 2012-08-22 20:30:26.000 235 33389.60 410.53 2293.81 30.04 2012-08-22 20:30:27.000 235 33389.63 410.54 2293.88 30.04 2012-08-22 20:30:28.000 235 33389.75 410.54 2293.84 30.04 2012-08-22 20:30:29.000 235 33389.58 410.57 2293.86 30.04 2012-08-22 20:30:30.000 235 33389.60 410.57 2293.89 30.04 2012-08-22 20:30:30.000 235 33389.64 410.60 2293.79 30.04 2012-08-22 20:30:32.000 235 33389.65 410.59 2293.90 30.03 2012-08-22 20:30:33.000 235 33389.58 410.57 2293.90 30.04 2012-08-22 20:30:34.000 235 33389.53 410.56 2293.88 30.04 2012-08-22 20:30:35.000 235 33389.61 410.63 2293.86 30.03 2012-08-22 20:30:36.000 235 33389.55 410.64 2293.97 30.04 2012-08-22 20:30:37.000 235 33389.50 410.62 2293.93 30.04 2012-08-22 20:30:38.000 235 33389.49 410.61 2293.86 30.04 2012-08-22 20:30:39.000 235 33389.46 410.64 2293.88 30.04 2012-08-22 20:30:40.000 235 33389.50 410.59 2293.87 30.03 2012-08-22 20:30:41.000 235 33389.54 410.61 2293.86 30.04 2012-08-22 20:30:42.000 235 33389.49 410.62 2293.98 30.03 2012-08-22 20:30:43.000 235 33389.45 410.66 2293.92 30.03 2012-08-22 20:30:43.000 235 33389.54 410.57 2293.96 30.04 2012-08-22 20:30:45.000 235 33389.54 410.62 2293.87 30.04 2012-08-22 20:30:46.000 235 33389.45 410.62 2293.89 30.04 2012-08-22 20:30:47.000 235 33389.53 410.63 2293.95 30.03 2012-08-22 20:30:48.000 235 33389.50 410.70 2293.96 30.04 2012-08-22 20:30:49.000 235 33389.42 410.67 2293.88 30.04 2012-08-22 20:30:50.000 235 33389.41 410.66 2293.96 30.03 2012-08-22 20:30:51.000 235 33389.47 410.67 2293.98 30.03 2012-08-22 20:30:52.000 235 33389.47 410.64 2293.98 30.03 2012-08-22 20:30:53.000 235 33389.40 410.74 2293.99 30.03 2012-08-22 20:30:54.000 235 33389.40 410.71 2293.91 30.03 2012-08-22 20:30:55.000 235 33389.37 410.66 2293.88 30.04 2012-08-22 20:30:56.000 235 33389.45 410.68 2293.91 30.04 2012-08-22 20:30:57.000 235 33389.53 410.69 2294.00 30.04 2012-08-22 20:30:58.000 235 33389.44 410.73 2293.89 30.04 2012-08-22 20:30:59.000 235 33389.49 410.66 2293.85 30.04 2012-08-22 20:31:00.000 235 33389.50 410.67 2293.90 30.04 2012-08-22 20:31:01.000 235 33389.46 410.70 2293.97 30.04 2012-08-22 20:31:02.000 235 33389.43 410.70 2293.86 30.04 2012-08-22 20:31:03.000 235 33389.38 410.67 2293.93 30.04 2012-08-22 20:31:04.000 235 33389.48 410.69 2293.90 30.03 2012-08-22 20:31:05.000 235 33389.46 410.73 2293.93 30.03 2012-08-22 20:31:06.000 235 33389.49 410.70 2293.90 30.04 2012-08-22 20:31:07.000 235 33389.43 410.71 2293.92 30.04 2012-08-22 20:31:08.000 235 33389.45 410.71 2293.97 30.03 2012-08-22 20:31:09.000 235 33389.58 410.71 2293.95 30.04 2012-08-22 20:31:10.000 235 33389.46 410.71 2293.95 30.03 2012-08-22 20:31:11.000 235 33389.45 410.75 2293.95 30.04 2012-08-22 20:31:12.000 235 33389.47 410.71 2293.89 30.03 2012-08-22 20:31:13.000 235 33389.43 410.70 2293.86 30.04 2012-08-22 20:31:14.000 235 33389.40 410.69 2293.93 30.03 2012-08-22 20:31:15.000 235 33389.48 410.70 2293.88 30.04 2012-08-22 20:31:16.000 235 33389.43 410.73 2293.91 30.03 2012-08-22 20:31:17.000 235 33389.47 410.73 2293.95 30.04 2012-08-22 20:31:18.000 235 33389.50 410.69 2293.91 30.03 2012-08-22 20:31:19.000 235 33389.52 410.72 2293.93 30.03 2012-08-22 20:31:20.000 235 33389.49 410.74 2293.94 30.04 2012-08-22 20:31:21.000 235 33389.39 410.77 2293.91 30.03 2012-08-22 20:31:22.000 235 33389.46 410.72 2293.83 30.04 2012-08-22 20:31:23.000 235 33389.45 410.74 2294.02 30.03 2012-08-22 20:31:24.000 235 33389.46 410.68 2293.86 30.04 2012-08-22 20:31:24.000 235 33389.42 410.76 2293.85 30.04 2012-08-22 20:31:26.000 235 33389.41 410.76 2293.90 30.03 2012-08-22 20:31:27.000 235 33389.45 410.74 2293.97 30.03 2012-08-22 20:31:28.000 235 33389.43 410.73 2293.93 30.03 2012-08-22 20:31:29.000 235 33389.47 410.73 2293.95 30.03 2012-08-22 20:31:30.000 235 33389.41 410.75 2293.99 30.04 2012-08-22 20:31:31.000 235 33389.49 410.72 2293.99 30.04 2012-08-22 20:31:32.000 235 33389.46 410.78 2293.90 30.04 2012-08-22 20:31:33.000 235 33389.47 410.77 2293.87 30.04 2012-08-22 20:31:34.000 235 33389.45 410.75 2293.91 30.03 2012-08-22 20:31:35.000 235 33389.41 410.75 2293.96 30.03 2012-08-22 20:31:36.000 235 33389.48 410.77 2294.00 30.03 2012-08-22 20:31:37.000 235 33389.48 410.76 2293.91 30.03 2012-08-22 20:31:37.000 235 33389.46 410.77 2293.93 30.04 2012-08-22 20:31:39.000 235 33389.52 410.76 2293.91 30.04 2012-08-22 20:31:40.000 235 33389.41 410.74 2293.87 30.03 2012-08-22 20:31:41.000 235 33389.54 410.80 2293.87 30.03 2012-08-22 20:31:42.000 235 33389.43 410.75 2293.95 30.03 2012-08-22 20:31:43.000 235 33389.47 410.75 2293.86 30.03 2012-08-22 20:31:44.000 235 33389.45 410.77 2293.91 30.03 2012-08-22 20:31:45.000 235 33389.48 410.76 2293.87 30.03 2012-08-22 20:31:46.000 235 33389.40 410.74 2293.87 30.03 2012-08-22 20:31:47.000 235 33389.50 410.73 2293.93 30.03 2012-08-22 20:31:48.000 235 33389.54 410.75 2293.97 30.03 2012-08-22 20:31:49.000 235 33389.51 410.74 2293.88 30.03 2012-08-22 20:31:50.000 235 33389.46 410.75 2293.90 30.03 2012-08-22 20:31:51.000 235 33389.53 410.72 2293.89 30.04 2012-08-22 20:31:52.000 235 33389.56 410.75 2293.87 30.03 2012-08-22 20:31:53.000 235 33389.55 410.80 2293.91 30.03 2012-08-22 20:31:54.000 235 33389.46 410.78 2293.86 30.03 2012-08-22 20:31:55.000 235 33389.53 410.76 2293.88 30.03 2012-08-22 20:31:56.000 235 33389.49 410.73 2293.90 30.03 2012-08-22 20:31:57.000 235 33389.51 410.75 2293.90 30.04 2012-08-22 20:31:58.000 235 33389.43 410.75 2293.89 30.04 2012-08-22 20:31:59.000 235 33389.55 410.74 2293.86 30.04 2012-08-22 20:32:00.000 235 33389.50 410.73 2293.90 30.04 2012-08-22 20:32:01.000 235 33389.47 410.74 2293.93 30.04 2012-08-22 20:32:02.000 235 33389.49 410.77 2293.89 30.04 2012-08-22 20:32:03.000 235 33389.50 410.73 2293.97 30.04 2012-08-22 20:32:04.000 235 33389.46 410.70 2293.89 30.03 2012-08-22 20:32:05.000 235 33389.43 410.75 2293.88 30.04 2012-08-22 20:32:06.000 235 33389.59 410.78 2293.99 30.04 2012-08-22 20:32:07.000 235 33389.50 410.79 2293.94 30.03 2012-08-22 20:32:08.000 235 33389.46 410.79 2293.88 30.04 2012-08-22 20:32:09.000 235 33389.46 410.81 2293.96 30.04 2012-08-22 20:32:10.000 235 33389.46 410.76 2293.89 30.04 2012-08-22 20:32:11.000 235 33389.43 410.78 2293.94 30.03 2012-08-22 20:32:12.000 235 33389.52 410.79 2293.91 30.03 2012-08-22 20:32:13.000 235 33389.40 410.77 2294.00 30.03 2012-08-22 20:32:14.000 235 33389.46 410.81 2293.93 30.03 2012-08-22 20:32:15.000 235 33389.37 410.80 2293.94 30.04 2012-08-22 20:32:16.000 235 33389.47 410.77 2293.91 30.03 2012-08-22 20:32:17.000 235 33389.48 410.79 2293.92 30.03 2012-08-22 20:32:18.000 235 33389.37 410.83 2293.99 30.03 2012-08-22 20:32:18.000 235 33389.43 410.81 2293.97 30.03 2012-08-22 20:32:20.000 235 33389.40 410.77 2293.93 30.03 2012-08-22 20:32:21.000 235 33389.43 410.80 2293.88 30.04 2012-08-22 20:32:22.000 235 33389.42 410.83 2293.96 30.03 2012-08-22 20:32:23.000 235 33389.39 410.78 2293.82 30.04 2012-08-22 20:32:24.000 235 33389.41 410.80 2293.86 30.04 2012-08-22 20:32:25.000 235 33389.37 410.80 2293.83 30.03 2012-08-22 20:32:26.000 235 33389.43 410.76 2293.82 30.03 2012-08-22 20:32:27.000 235 33389.42 410.78 2293.92 30.04 2012-08-22 20:32:28.000 235 33389.42 410.85 2293.86 30.03 2012-08-22 20:32:29.000 235 33389.49 410.77 2293.88 30.03 2012-08-22 20:32:30.000 235 33389.42 410.84 2293.93 30.03 2012-08-22 20:32:31.000 235 33389.47 410.78 2293.91 30.03 2012-08-22 20:32:31.000 235 33389.49 410.82 2293.91 30.03 2012-08-22 20:32:33.000 235 33389.45 410.79 2293.89 30.04 2012-08-22 20:32:34.000 235 33389.37 410.85 2293.93 30.03 2012-08-22 20:32:35.000 235 33389.33 410.83 2293.89 30.03 2012-08-22 20:32:36.000 235 33389.43 410.82 2293.87 30.03 2012-08-22 20:32:37.000 235 33389.32 410.85 2293.90 30.04 2012-08-22 20:32:38.000 235 33389.40 410.83 2293.94 30.03 2012-08-22 20:32:39.000 235 33389.45 410.79 2293.88 30.03 2012-08-22 20:32:40.000 235 33389.44 410.81 2293.91 30.03 2012-08-22 20:32:41.000 235 33389.41 410.85 2293.87 30.03 2012-08-22 20:32:42.000 235 33389.36 410.85 2293.94 30.03 2012-08-22 20:32:43.000 235 33389.45 410.83 2293.86 30.03 2012-08-22 20:32:44.000 235 33389.46 410.83 2293.86 30.03 2012-08-22 20:32:45.000 235 33389.42 410.82 2293.90 30.03 2012-08-22 20:32:46.000 235 33389.37 410.83 2293.89 30.03 2012-08-22 20:32:47.000 235 33389.42 410.81 2293.92 30.03 2012-08-22 20:32:48.000 235 33389.47 410.79 2293.92 30.03 2012-08-22 20:32:49.000 235 33389.45 410.81 2293.91 30.03 2012-08-22 20:32:50.000 235 33389.37 410.84 2293.86 30.03 2012-08-22 20:32:51.000 235 33389.41 410.86 2294.02 30.03 2012-08-22 20:32:52.000 235 33389.35 410.88 2293.94 30.03 2012-08-22 20:32:53.000 235 33389.40 410.85 2293.84 30.03 2012-08-22 20:32:54.000 235 33389.32 410.81 2293.81 30.03 2012-08-22 20:32:55.000 235 33389.33 410.85 2293.83 30.03 2012-08-22 20:32:56.000 235 33389.31 410.86 2293.92 30.03 2012-08-22 20:32:57.000 235 33389.37 410.87 2293.91 30.03 2012-08-22 20:32:58.000 235 33389.39 410.81 2293.90 30.03 2012-08-22 20:32:59.000 235 33389.43 410.89 2293.90 30.03 2012-08-22 20:33:00.000 235 33389.44 410.86 2293.93 30.03 2012-08-22 20:33:01.000 235 33389.41 410.82 2293.95 30.03 2012-08-22 20:33:02.000 235 33389.37 410.85 2293.94 30.03 2012-08-22 20:33:03.000 235 33389.33 410.81 2293.89 30.03 2012-08-22 20:33:04.000 235 33389.37 410.81 2293.94 30.03 2012-08-22 20:33:05.000 235 33389.47 410.83 2293.86 30.03 2012-08-22 20:33:06.000 235 33389.38 410.87 2293.91 30.03 2012-08-22 20:33:07.000 235 33389.37 410.88 2293.90 30.03 2012-08-22 20:33:08.000 235 33389.42 410.85 2293.90 30.03 2012-08-22 20:33:09.000 235 33389.41 410.83 2293.89 30.03 2012-08-22 20:33:10.000 235 33389.45 410.82 2293.90 30.03 2012-08-22 20:33:11.000 235 33389.40 410.81 2293.84 30.03 2012-08-22 20:33:12.000 235 33389.32 410.84 2293.83 30.03 2012-08-22 20:33:12.000 235 33389.32 410.83 2293.89 30.03 2012-08-22 20:33:14.000 235 33389.37 410.83 2293.90 30.03 2012-08-22 20:33:15.000 235 33389.35 410.88 2293.91 30.03 2012-08-22 20:33:16.000 235 33389.46 410.89 2293.95 30.04 2012-08-22 20:33:17.000 235 33389.34 410.85 2293.96 30.03 2012-08-22 20:33:18.000 235 33389.46 410.87 2293.80 30.03 2012-08-22 20:33:19.000 235 33389.45 410.83 2293.79 30.03 2012-08-22 20:33:20.000 235 33389.40 410.87 2293.94 30.03 2012-08-22 20:33:21.000 235 33389.40 410.86 2293.90 30.03 2012-08-22 20:33:22.000 235 33389.39 410.86 2293.80 30.03 2012-08-22 20:33:23.000 235 33389.49 410.88 2293.89 30.03 2012-08-22 20:33:24.000 235 33389.41 410.87 2293.89 30.03 2012-08-22 20:33:25.000 235 33389.37 410.88 2293.89 30.03 2012-08-22 20:33:25.000 235 33389.40 410.87 2293.84 30.03 2012-08-22 20:33:27.000 235 33389.38 410.87 2293.86 30.03 2012-08-22 20:33:28.000 235 33389.40 410.85 2293.86 30.03 2012-08-22 20:33:29.000 235 33389.39 410.86 2293.88 30.03 2012-08-22 20:33:30.000 235 33389.43 410.88 2293.88 30.03 2012-08-22 20:33:31.000 235 33389.42 410.87 2293.88 30.03 2012-08-22 20:33:32.000 235 33389.36 410.86 2293.81 30.03 2012-08-22 20:33:33.000 235 33389.39 410.85 2293.92 30.03 2012-08-22 20:33:34.000 235 33389.33 410.84 2293.93 30.03 2012-08-22 20:33:35.000 235 33389.30 410.93 2293.86 30.03 2012-08-22 20:33:36.000 235 33389.39 410.86 2293.84 30.03 2012-08-22 20:33:37.000 235 33389.34 410.86 2293.90 30.03 2012-08-22 20:33:38.000 235 33389.30 410.83 2293.99 30.03 2012-08-22 20:33:39.000 235 33389.30 410.84 2293.93 30.03 2012-08-22 20:33:40.000 235 33389.35 410.89 2293.86 30.03 2012-08-22 20:33:41.000 235 33389.32 410.90 2293.88 30.03 2012-08-22 20:33:42.000 235 33389.34 410.85 2293.80 30.03 2012-08-22 20:33:43.000 235 33389.28 410.84 2293.88 30.03 2012-08-22 20:33:44.000 235 33389.35 410.91 2293.93 30.03 2012-08-22 20:33:45.000 235 33389.32 410.87 2293.86 30.03 2012-08-22 20:33:46.000 235 33389.30 410.87 2293.86 30.03 2012-08-22 20:33:47.000 235 33389.34 410.90 2293.94 30.03 2012-08-22 20:33:48.000 235 33389.36 410.92 2293.83 30.03 2012-08-22 20:33:49.000 235 33389.30 410.90 2293.82 30.03 2012-08-22 20:33:50.000 235 33389.32 410.95 2293.94 30.03 2012-08-22 20:33:51.000 235 33389.22 410.94 2293.87 30.03 2012-08-22 20:33:52.000 235 33389.34 410.89 2293.88 30.03 2012-08-22 20:33:53.000 235 33389.37 410.94 2293.97 30.03 2012-08-22 20:33:54.000 235 33389.27 410.95 2293.96 30.03 2012-08-22 20:33:55.000 235 33389.25 410.94 2293.88 30.03 2012-08-22 20:33:56.000 235 33389.24 410.94 2293.87 30.03 2012-08-22 20:33:57.000 235 33389.34 410.92 2294.01 30.03 2012-08-22 20:33:58.000 235 33389.24 410.91 2293.91 30.03 2012-08-22 20:33:59.000 235 33389.21 410.92 2293.91 30.03 2012-08-22 20:34:00.000 235 33389.31 410.92 2293.96 30.03 2012-08-22 20:34:01.000 235 33389.24 410.95 2293.95 30.03 2012-08-22 20:34:02.000 235 33389.32 410.92 2293.82 30.03 2012-08-22 20:34:03.000 235 33389.18 410.94 2293.91 30.03 2012-08-22 20:34:04.000 235 33389.29 410.90 2293.89 30.03 2012-08-22 20:34:05.000 235 33389.29 410.91 2293.94 30.03 2012-08-22 20:34:06.000 235 33389.28 410.98 2293.93 30.03 2012-08-22 20:34:06.000 235 33389.18 410.93 2293.90 30.03 2012-08-22 20:34:08.000 235 33389.20 410.92 2293.99 30.03 2012-08-22 20:34:09.000 235 33389.18 410.93 2293.90 30.03 2012-08-22 20:34:10.000 235 33389.16 410.90 2293.91 30.03 2012-08-22 20:34:11.000 235 33389.18 410.94 2293.99 30.03 2012-08-22 20:34:12.000 235 33389.11 410.90 2293.92 30.03 2012-08-22 20:34:13.000 235 33389.24 410.89 2293.89 30.03 2012-08-22 20:34:14.000 235 33389.15 410.91 2293.96 30.03 2012-08-22 20:34:15.000 235 33389.15 410.93 2293.94 30.03 2012-08-22 20:34:16.000 235 33389.16 410.91 2293.86 30.03 2012-08-22 20:34:17.000 235 33389.16 410.88 2293.90 30.03 2012-08-22 20:34:18.000 235 33389.20 410.91 2293.93 30.03 2012-08-22 20:34:19.000 235 33389.16 410.87 2293.89 30.03 2012-08-22 20:34:19.000 235 33389.18 410.93 2293.91 30.03 2012-08-22 20:34:21.000 235 33389.12 410.91 2293.94 30.03 2012-08-22 20:34:22.000 235 33389.13 410.86 2293.90 30.03 2012-08-22 20:34:23.000 235 33389.04 410.93 2293.95 30.03 2012-08-22 20:34:24.000 235 33389.17 410.92 2293.97 30.03 2012-08-22 20:34:25.000 235 33389.10 410.93 2293.93 30.03 2012-08-22 20:34:26.000 235 33389.12 410.91 2293.94 30.03 2012-08-22 20:34:27.000 235 33389.10 410.90 2294.00 30.03 2012-08-22 20:34:28.000 235 33389.09 410.87 2293.97 30.03 2012-08-22 20:34:29.000 235 33389.12 410.91 2293.91 30.03 2012-08-22 20:34:30.000 235 33389.02 410.90 2293.89 30.03 2012-08-22 20:34:31.000 235 33389.03 410.89 2293.89 30.03 2012-08-22 20:34:32.000 235 33389.06 410.83 2293.98 30.03 2012-08-22 20:34:33.000 235 33389.00 410.88 2293.92 30.03 2012-08-22 20:34:34.000 235 33389.19 410.86 2294.01 30.03 2012-08-22 20:34:35.000 235 33389.09 410.84 2293.90 30.03 2012-08-22 20:34:36.000 235 33389.09 410.81 2293.96 30.03 2012-08-22 20:34:37.000 235 33389.06 410.85 2293.93 30.03 2012-08-22 20:34:38.000 235 33389.17 410.90 2293.90 30.03 2012-08-22 20:34:39.000 235 33389.12 410.87 2293.82 30.03 2012-08-22 20:34:40.000 235 33389.14 410.88 2293.89 30.03 2012-08-22 20:34:41.000 235 33389.08 410.85 2293.97 30.03 2012-08-22 20:34:42.000 235 33389.14 410.89 2293.87 30.03 2012-08-22 20:34:43.000 235 33389.08 410.88 2293.87 30.03 2012-08-22 20:34:44.000 235 33389.07 410.92 2293.89 30.03 2012-08-22 20:34:45.000 235 33389.14 410.90 2293.90 30.03 2012-08-22 20:34:46.000 235 33389.12 410.86 2293.89 30.03 2012-08-22 20:34:47.000 235 33389.12 410.87 2293.98 30.03 2012-08-22 20:34:48.000 235 33389.12 410.87 2293.94 30.03 2012-08-22 20:34:49.000 235 33389.09 410.84 2293.93 30.03 2012-08-22 20:34:50.000 235 33389.14 410.85 2293.84 30.03 2012-08-22 20:34:51.000 235 33389.06 410.87 2293.89 30.03 2012-08-22 20:34:52.000 235 33389.09 410.87 2293.94 30.03 2012-08-22 20:34:53.000 235 33389.17 410.87 2293.90 30.03 2012-08-22 20:34:54.000 235 33389.05 410.84 2293.99 30.03 2012-08-22 20:34:55.000 235 33389.05 410.87 2293.97 30.03 2012-08-22 20:34:56.000 235 33389.15 410.88 2293.89 30.03 2012-08-22 20:34:57.000 235 33389.12 410.84 2293.89 30.03 2012-08-22 20:34:58.000 235 33389.11 410.86 2293.89 30.03 2012-08-22 20:34:59.000 235 33389.12 410.85 2293.92 30.03 2012-08-22 20:35:00.000 235 33389.05 410.83 2293.91 30.03 2012-08-22 20:35:00.000 235 33389.15 410.83 2293.89 30.03 2012-08-22 20:35:02.000 235 33389.17 410.85 2293.84 30.03 2012-08-22 20:35:03.000 235 33389.07 410.86 2293.90 30.03 2012-08-22 20:35:04.000 235 33389.11 410.87 2293.89 30.03 2012-08-22 20:35:05.000 235 33389.03 410.87 2293.82 30.03 2012-08-22 20:35:06.000 235 33389.16 410.82 2293.84 30.03 2012-08-22 20:35:07.000 235 33389.10 410.86 2293.89 30.03 2012-08-22 20:35:08.000 235 33389.09 410.88 2293.89 30.03 2012-08-22 20:35:09.000 235 33389.15 410.88 2293.82 30.03 2012-08-22 20:35:10.000 235 33389.19 410.86 2293.89 30.03 2012-08-22 20:35:11.000 235 33389.08 410.87 2293.91 30.03 2012-08-22 20:35:12.000 235 33389.14 410.84 2293.92 30.03 2012-08-22 20:35:13.000 235 33389.11 410.85 2293.90 30.03 2012-08-22 20:35:13.000 235 33389.07 410.88 2293.91 30.03 2012-08-22 20:35:15.000 235 33389.09 410.91 2293.89 30.03 2012-08-22 20:35:16.000 235 33389.15 410.92 2293.81 30.03 2012-08-22 20:35:17.000 235 33389.22 410.90 2293.90 30.03 2012-08-22 20:35:18.000 235 33389.10 410.88 2293.86 30.03 2012-08-22 20:35:19.000 235 33389.11 410.88 2293.85 30.03 2012-08-22 20:35:20.000 235 33389.22 410.88 2293.94 30.03 2012-08-22 20:35:21.000 235 33389.21 410.83 2293.88 30.03 2012-08-22 20:35:22.000 235 33389.17 410.84 2293.90 30.03 2012-08-22 20:35:23.000 235 33389.15 410.84 2293.81 30.03 2012-08-22 20:35:24.000 235 33389.12 410.82 2293.87 30.03 2012-08-22 20:35:25.000 235 33389.07 410.81 2293.81 30.03 2012-08-22 20:35:26.000 235 33389.14 410.86 2293.90 30.03 2012-08-22 20:35:27.000 235 33389.14 410.91 2293.83 30.03 2012-08-22 20:35:28.000 235 33389.14 410.87 2293.93 30.03 2012-08-22 20:35:29.000 235 33389.18 410.83 2293.87 30.03 2012-08-22 20:35:30.000 235 33389.18 410.92 2293.92 30.03 2012-08-22 20:35:31.000 235 33389.08 410.85 2293.89 30.03 2012-08-22 20:35:32.000 235 33389.08 410.80 2293.82 30.03 2012-08-22 20:35:33.000 235 33389.03 410.82 2293.86 30.03 2012-08-22 20:35:34.000 235 33389.19 410.88 2293.89 30.03 2012-08-22 20:35:35.000 235 33389.10 410.86 2293.88 30.03 2012-08-22 20:35:36.000 235 33389.11 410.85 2293.79 30.03 2012-08-22 20:35:37.000 235 33389.05 410.83 2293.80 30.03 2012-08-22 20:35:38.000 235 33389.10 410.88 2293.80 30.03 2012-08-22 20:35:39.000 235 33389.05 410.88 2293.91 30.03 2012-08-22 20:35:40.000 235 33389.09 410.87 2293.84 30.03 2012-08-22 20:35:41.000 235 33389.11 410.88 2293.93 30.03 2012-08-22 20:35:42.000 235 33389.12 410.89 2293.91 30.03 2012-08-22 20:35:43.000 235 33389.03 410.89 2293.85 30.03 2012-08-22 20:35:44.000 235 33389.09 410.87 2293.81 30.03 2012-08-22 20:35:45.000 235 33389.08 410.85 2293.86 30.03 2012-08-22 20:35:46.000 235 33389.09 410.84 2293.94 30.03 2012-08-22 20:35:47.000 235 33389.02 410.88 2293.86 30.03 2012-08-22 20:35:48.000 235 33389.11 410.87 2293.89 30.03 2012-08-22 20:35:49.000 235 33389.09 410.85 2293.90 30.03 2012-08-22 20:35:50.000 235 33389.08 410.87 2293.91 30.03 2012-08-22 20:35:51.000 235 33389.12 410.87 2293.93 30.03 2012-08-22 20:35:52.000 235 33389.14 410.87 2293.80 30.03 2012-08-22 20:35:53.000 235 33389.09 410.86 2293.86 30.03 2012-08-22 20:35:54.000 235 33389.02 410.88 2293.88 30.03 2012-08-22 20:35:54.000 235 33389.03 410.88 2293.89 30.03 2012-08-22 20:35:56.000 235 33389.05 410.88 2293.91 30.03 2012-08-22 20:35:57.000 235 33389.13 410.86 2293.89 30.04 2012-08-22 20:35:58.000 235 33389.15 410.84 2293.87 30.03 2012-08-22 20:35:59.000 235 33389.11 410.87 2293.89 30.03 2012-08-22 20:36:00.000 235 33389.08 410.78 2293.92 30.03 2012-08-22 20:36:01.000 235 33389.07 410.82 2293.94 30.03 2012-08-22 20:36:02.000 235 33389.12 410.91 2293.91 30.03 2012-08-22 20:36:03.000 235 33389.17 410.86 2293.91 30.03 2012-08-22 20:36:04.000 235 33389.09 410.84 2293.90 30.03 2012-08-22 20:36:05.000 235 33389.14 410.89 2293.87 30.03 2012-08-22 20:36:06.000 235 33389.06 410.86 2293.82 30.03 2012-08-22 20:36:07.000 235 33389.06 410.86 2293.85 30.03 2012-08-22 20:36:07.000 235 33389.11 410.88 2293.93 30.03 2012-08-22 20:36:09.000 235 33389.08 410.88 2293.89 30.03 2012-08-22 20:36:10.000 235 33389.25 410.83 2293.89 30.03 2012-08-22 20:36:11.000 235 33389.17 410.88 2293.86 30.03 2012-08-22 20:36:12.000 235 33389.12 410.85 2293.87 30.03 2012-08-22 20:36:13.000 235 33389.09 410.82 2293.90 30.03 2012-08-22 20:36:14.000 235 33389.13 410.86 2293.90 30.03 2012-08-22 20:36:15.000 235 33389.12 410.86 2293.87 30.03 2012-08-22 20:36:16.000 235 33389.08 410.87 2293.80 30.03 2012-08-22 20:36:17.000 235 33389.15 410.86 2293.84 30.03 2012-08-22 20:36:18.000 235 33389.12 410.86 2293.93 30.03 2012-08-22 20:36:19.000 235 33389.15 410.87 2293.82 30.03 2012-08-22 20:36:20.000 235 33389.20 410.91 2293.89 30.03 2012-08-22 20:36:21.000 235 33389.12 410.90 2293.91 30.03 2012-08-22 20:36:22.000 235 33389.08 410.89 2293.84 30.03 2012-08-22 20:36:23.000 235 33389.10 410.85 2293.79 30.03 2012-08-22 20:36:24.000 235 33389.11 410.92 2293.81 30.03 2012-08-22 20:36:25.000 235 33389.13 410.92 2293.75 30.03 2012-08-22 20:36:26.000 235 33389.19 410.90 2293.83 30.03 2012-08-22 20:36:27.000 235 33389.17 410.91 2293.82 30.03 2012-08-22 20:36:28.000 235 33388.98 410.87 2293.90 30.03 2012-08-22 20:36:29.000 235 33389.18 410.92 2293.82 30.03 2012-08-22 20:36:30.000 235 33389.15 410.96 2293.81 30.03 2012-08-22 20:36:31.000 235 33389.15 410.92 2293.84 30.03 2012-08-22 20:36:32.000 235 33389.17 410.91 2293.87 30.03 2012-08-22 20:36:33.000 235 33389.15 410.94 2293.89 30.03 2012-08-22 20:36:34.000 235 33389.19 410.86 2293.84 30.03 2012-08-22 20:36:35.000 235 33389.04 410.91 2293.84 30.03 2012-08-22 20:36:36.000 235 33389.11 410.92 2293.93 30.03 2012-08-22 20:36:37.000 235 33389.10 410.93 2293.74 30.03 2012-08-22 20:36:38.000 235 33389.09 410.91 2293.75 30.03 2012-08-22 20:36:39.000 235 33389.10 410.88 2293.82 30.03 2012-08-22 20:36:40.000 235 33389.18 410.91 2293.89 30.03 2012-08-22 20:36:41.000 235 33389.08 410.95 2293.88 30.03 2012-08-22 20:36:42.000 235 33389.21 410.93 2293.87 30.03 2012-08-22 20:36:43.000 235 33389.13 410.91 2293.89 30.03 2012-08-22 20:36:44.000 235 33389.06 410.92 2293.90 30.03 2012-08-22 20:36:45.000 235 33389.17 410.90 2293.85 30.03 2012-08-22 20:36:46.000 235 33389.09 410.95 2293.91 30.03 2012-08-22 20:36:47.000 235 33389.05 410.95 2293.91 30.03 2012-08-22 20:36:48.000 235 33389.10 410.96 2293.89 30.03 2012-08-22 20:36:48.000 235 33389.06 410.87 2293.78 30.03 2012-08-22 20:36:50.000 235 33389.11 410.88 2293.87 30.03 2012-08-22 20:36:51.000 235 33389.03 410.93 2293.82 30.03 2012-08-22 20:36:52.000 235 33389.01 410.94 2293.86 30.03 2012-08-22 20:36:53.000 235 33389.14 410.93 2293.88 30.03 2012-08-22 20:36:54.000 235 33388.90 410.94 2293.82 30.03 2012-08-22 20:36:55.000 235 33389.12 410.94 2293.85 30.03 2012-08-22 20:36:56.000 235 33389.14 410.93 2293.77 30.03 2012-08-22 20:36:57.000 235 33389.12 410.93 2293.88 30.03 2012-08-22 20:36:58.000 235 33389.12 410.99 2293.84 30.03 2012-08-22 20:36:59.000 235 33389.02 410.94 2293.81 30.03 2012-08-22 20:37:00.000 235 33389.06 410.93 2293.92 30.03 2012-08-22 20:37:01.000 235 33389.07 410.97 2293.89 30.03 2012-08-22 20:37:01.000 235 33389.08 410.95 2293.85 30.03 2012-08-22 20:37:03.000 235 33389.13 410.94 2293.88 30.03 2012-08-22 20:37:04.000 235 33389.03 410.95 2293.91 30.03 2012-08-22 20:37:05.000 235 33389.02 410.94 2293.84 30.03 2012-08-22 20:37:06.000 235 33389.20 410.92 2293.89 30.03 2012-08-22 20:37:07.000 235 33389.14 411.03 2293.93 30.03 2012-08-22 20:37:08.000 235 33389.13 411.00 2293.97 30.03 2012-08-22 20:37:09.000 235 33389.14 410.94 2293.91 30.03 2012-08-22 20:37:10.000 235 33389.16 410.96 2293.84 30.03 2012-08-22 20:37:11.000 235 33389.20 410.95 2293.83 30.03 2012-08-22 20:37:12.000 235 33389.11 410.95 2293.91 30.03 2012-08-22 20:37:13.000 235 33389.08 410.96 2293.93 30.03 2012-08-22 20:37:14.000 235 33389.07 410.94 2293.91 30.03 2012-08-22 20:37:15.000 235 33389.08 410.97 2293.81 30.03 2012-08-22 20:37:16.000 235 33389.09 410.97 2293.84 30.03 2012-08-22 20:37:17.000 235 33389.11 410.92 2293.82 30.03 2012-08-22 20:37:18.000 235 33389.06 410.94 2293.86 30.03 2012-08-22 20:37:19.000 235 33389.07 410.99 2293.82 30.03 2012-08-22 20:37:20.000 235 33389.11 410.96 2293.86 30.03 2012-08-22 20:37:21.000 235 33389.09 410.97 2293.80 30.03 2012-08-22 20:37:22.000 235 33389.03 410.98 2293.82 30.03 2012-08-22 20:37:23.000 235 33389.09 410.99 2293.86 30.03 2012-08-22 20:37:24.000 235 33389.20 410.98 2293.87 30.03 2012-08-22 20:37:25.000 235 33389.06 410.97 2293.83 30.03 2012-08-22 20:37:26.000 235 33389.00 410.92 2293.80 30.03 2012-08-22 20:37:27.000 235 33389.08 410.94 2293.82 30.03 2012-08-22 20:37:28.000 235 33389.11 410.96 2293.82 30.03 2012-08-22 20:37:29.000 235 33389.16 410.97 2293.91 30.03 2012-08-22 20:37:30.000 235 33389.08 410.98 2293.86 30.03 2012-08-22 20:37:31.000 235 33389.21 410.92 2293.87 30.03 2012-08-22 20:37:32.000 235 33389.06 410.93 2293.81 30.03 2012-08-22 20:37:33.000 235 33389.05 410.95 2293.86 30.03 2012-08-22 20:37:34.000 235 33389.06 410.96 2293.78 30.03 2012-08-22 20:37:35.000 235 33389.00 410.96 2293.88 30.03 2012-08-22 20:37:36.000 235 33389.10 410.98 2293.90 30.03 2012-08-22 20:37:37.000 235 33389.12 410.91 2293.90 30.03 2012-08-22 20:37:38.000 235 33389.13 410.90 2293.92 30.03 2012-08-22 20:37:39.000 235 33389.18 410.98 2293.87 30.03 2012-08-22 20:37:40.000 235 33389.14 410.96 2293.80 30.03 2012-08-22 20:37:41.000 235 33389.21 410.97 2293.86 30.03 2012-08-22 20:37:42.000 235 33389.11 411.00 2293.86 30.03 2012-08-22 20:37:42.000 235 33389.12 410.95 2293.84 30.03 2012-08-22 20:37:44.000 235 33389.03 410.95 2293.83 30.03 2012-08-22 20:37:45.000 235 33389.03 410.99 2293.82 30.03 2012-08-22 20:37:46.000 235 33389.06 410.98 2293.84 30.03 2012-08-22 20:37:47.000 235 33389.21 410.92 2293.85 30.03 2012-08-22 20:37:48.000 235 33389.10 410.98 2293.86 30.03 2012-08-22 20:37:49.000 235 33389.05 410.97 2293.92 30.03 2012-08-22 20:37:50.000 235 33389.07 410.94 2293.82 30.03 2012-08-22 20:37:51.000 235 33389.12 410.98 2293.96 30.03 2012-08-22 20:37:52.000 235 33389.14 410.94 2293.91 30.03 2012-08-22 20:37:53.000 235 33389.20 410.91 2293.79 30.03 2012-08-22 20:37:54.000 235 33389.08 410.94 2293.75 30.03 2012-08-22 20:37:55.000 235 33389.14 410.92 2293.90 30.03 2012-08-22 20:37:55.000 235 33389.08 410.88 2293.83 30.03 2012-08-22 20:37:57.000 235 33389.03 410.92 2293.82 30.03 2012-08-22 20:37:58.000 235 33389.08 410.95 2293.84 30.03 2012-08-22 20:37:59.000 235 33389.06 410.92 2293.89 30.03 2012-08-22 20:38:00.000 235 33389.10 410.90 2293.90 30.03 2012-08-22 20:38:01.000 235 33389.10 410.95 2293.86 30.03 2012-08-22 20:38:02.000 235 33389.12 410.91 2293.88 30.03 2012-08-22 20:38:03.000 235 33389.09 410.92 2293.86 30.03 2012-08-22 20:38:04.000 235 33389.10 410.91 2293.87 30.03 2012-08-22 20:38:05.000 235 33389.14 410.94 2293.83 30.03 2012-08-22 20:38:06.000 235 33389.07 410.89 2293.87 30.03 2012-08-22 20:38:07.000 235 33389.14 410.92 2293.89 30.03 2012-08-22 20:38:08.000 235 33389.05 410.88 2293.84 30.03 2012-08-22 20:38:09.000 235 33389.18 410.89 2293.87 30.03 2012-08-22 20:38:10.000 235 33389.08 410.88 2293.84 30.03 2012-08-22 20:38:11.000 235 33389.09 410.88 2293.80 30.03 2012-08-22 20:38:12.000 235 33389.02 410.92 2293.84 30.03 2012-08-22 20:38:13.000 235 33389.14 410.91 2293.78 30.03 2012-08-22 20:38:14.000 235 33389.06 410.88 2293.88 30.03 2012-08-22 20:38:15.000 235 33389.05 410.88 2293.78 30.03 2012-08-22 20:38:16.000 235 33389.07 410.86 2293.84 30.03 2012-08-22 20:38:17.000 235 33389.03 410.92 2293.70 30.03 2012-08-22 20:38:18.000 235 33389.08 410.93 2293.87 30.03 2012-08-22 20:38:19.000 235 33389.10 410.92 2293.80 30.03 2012-08-22 20:38:20.000 235 33389.06 410.91 2293.82 30.03 2012-08-22 20:38:21.000 235 33389.02 410.94 2293.77 30.03 2012-08-22 20:38:22.000 235 33389.04 410.89 2293.84 30.03 2012-08-22 20:38:23.000 235 33389.03 410.94 2293.84 30.03 2012-08-22 20:38:24.000 235 33389.05 410.83 2293.79 30.03 2012-08-22 20:38:25.000 235 33388.98 410.88 2293.87 30.03 2012-08-22 20:38:26.000 235 33388.99 410.95 2293.83 30.03 2012-08-22 20:38:27.000 235 33389.07 410.91 2293.84 30.03 2012-08-22 20:38:28.000 235 33388.96 410.93 2293.93 30.03 2012-08-22 20:38:29.000 235 33389.08 410.91 2293.77 30.03 2012-08-22 20:38:30.000 235 33389.08 410.90 2293.75 30.03 2012-08-22 20:38:31.000 235 33389.03 410.94 2293.89 30.03 2012-08-22 20:38:32.000 235 33389.02 410.88 2293.92 30.03 2012-08-22 20:38:33.000 235 33389.02 410.90 2293.84 30.03 2012-08-22 20:38:34.000 235 33388.99 410.93 2293.83 30.03 2012-08-22 20:38:35.000 235 33388.93 410.92 2293.84 30.03 2012-08-22 20:38:36.000 235 33388.99 410.93 2293.86 30.03 2012-08-22 20:38:36.000 235 33389.04 410.92 2293.75 30.03 2012-08-22 20:38:38.000 235 33388.97 410.88 2293.85 30.03 2012-08-22 20:38:39.000 235 33388.99 410.94 2293.82 30.03 2012-08-22 20:38:40.000 235 33389.02 410.90 2293.80 30.03 2012-08-22 20:38:41.000 235 33388.93 410.89 2293.83 30.03 2012-08-22 20:38:42.000 235 33389.00 410.90 2293.87 30.03 2012-08-22 20:38:43.000 235 33388.93 410.88 2293.89 30.03 2012-08-22 20:38:44.000 235 33389.00 410.89 2293.88 30.03 2012-08-22 20:38:45.000 235 33388.96 410.90 2293.84 30.03 2012-08-22 20:38:46.000 235 33389.00 410.98 2293.87 30.03 2012-08-22 20:38:47.000 235 33389.04 410.97 2293.80 30.03 2012-08-22 20:38:48.000 235 33389.02 410.97 2293.84 30.03 2012-08-22 20:38:49.000 235 33388.90 410.94 2293.84 30.03 2012-08-22 20:38:49.000 235 33388.96 410.90 2293.83 30.03 2012-08-22 20:38:51.000 235 33389.03 410.91 2293.90 30.03 2012-08-22 20:38:52.000 235 33389.02 410.94 2293.82 30.03 2012-08-22 20:38:53.000 235 33388.98 410.97 2293.84 30.03 2012-08-22 20:38:54.000 235 33388.94 410.89 2293.86 30.03 2012-08-22 20:38:55.000 235 33389.03 410.92 2293.82 30.03 2012-08-22 20:38:56.000 235 33388.88 410.91 2293.82 30.03 2012-08-22 20:38:57.000 235 33388.94 410.93 2293.87 30.03 2012-08-22 20:38:58.000 235 33388.90 410.87 2293.82 30.03 2012-08-22 20:38:59.000 235 33388.92 410.89 2293.87 30.03 2012-08-22 20:39:00.000 235 33388.93 410.94 2293.84 30.03 2012-08-22 20:39:01.000 235 33388.91 410.87 2293.81 30.03 2012-08-22 20:39:02.000 235 33388.90 410.86 2293.85 30.03 2012-08-22 20:39:03.000 235 33388.97 410.91 2293.87 30.03 2012-08-22 20:39:04.000 235 33388.90 410.95 2293.83 30.03 2012-08-22 20:39:05.000 235 33388.89 410.97 2293.93 30.03 2012-08-22 20:39:06.000 235 33388.93 410.92 2293.87 30.03 2012-08-22 20:39:07.000 235 33388.85 410.91 2293.81 30.03 2012-08-22 20:39:08.000 235 33388.89 410.91 2293.80 30.03 2012-08-22 20:39:09.000 235 33388.84 410.97 2293.87 30.03 2012-08-22 20:39:10.000 235 33388.86 410.88 2293.84 30.03 2012-08-22 20:39:11.000 235 33388.94 410.92 2293.87 30.03 2012-08-22 20:39:12.000 235 33388.84 410.92 2293.83 30.03 2012-08-22 20:39:13.000 235 33388.82 410.93 2293.89 30.03 2012-08-22 20:39:14.000 235 33388.83 410.88 2293.90 30.03 2012-08-22 20:39:15.000 235 33388.86 410.92 2293.89 30.03 2012-08-22 20:39:16.000 235 33388.85 410.90 2293.81 30.03 2012-08-22 20:39:17.000 235 33388.77 410.96 2293.92 30.03 2012-08-22 20:39:18.000 235 33388.90 410.88 2293.81 30.03 2012-08-22 20:39:19.000 235 33388.91 410.88 2293.89 30.03 2012-08-22 20:39:20.000 235 33388.88 410.88 2293.88 30.03 2012-08-22 20:39:21.000 235 33388.94 410.88 2293.91 30.03 2012-08-22 20:39:22.000 235 33388.85 410.94 2293.86 30.03 2012-08-22 20:39:23.000 235 33388.90 410.93 2293.86 30.03 2012-08-22 20:39:24.000 235 33388.92 410.85 2293.78 30.03 2012-08-22 20:39:25.000 235 33388.73 410.91 2293.87 30.03 2012-08-22 20:39:26.000 235 33388.86 410.92 2293.82 30.03 2012-08-22 20:39:27.000 235 33388.86 410.91 2293.96 30.03 2012-08-22 20:39:28.000 235 33388.79 410.89 2293.87 30.03 2012-08-22 20:39:29.000 235 33388.85 410.89 2293.94 30.03 2012-08-22 20:39:30.000 235 33388.73 410.94 2293.84 30.03 2012-08-22 20:39:30.000 235 33388.91 410.93 2293.88 30.03 2012-08-22 20:39:32.000 235 33388.86 410.91 2293.84 30.03 2012-08-22 20:39:33.000 235 33388.87 410.92 2293.84 30.03 2012-08-22 20:39:34.000 235 33388.86 410.88 2293.90 30.03 2012-08-22 20:39:35.000 235 33388.90 410.92 2293.90 30.03 2012-08-22 20:39:36.000 235 33388.80 410.93 2293.97 30.03 2012-08-22 20:39:37.000 235 33388.93 410.91 2293.90 30.03 2012-08-22 20:39:38.000 235 33388.85 410.90 2293.89 30.03 2012-08-22 20:39:39.000 235 33388.94 410.87 2293.85 30.03 2012-08-22 20:39:40.000 235 33388.90 410.89 2293.86 30.03 2012-08-22 20:39:41.000 235 33388.88 410.87 2293.87 30.03 2012-08-22 20:39:42.000 235 33388.86 410.91 2293.87 30.03 2012-08-22 20:39:43.000 235 33388.74 410.86 2293.87 30.03 2012-08-22 20:39:43.000 235 33388.74 410.88 2293.87 30.03 2012-08-22 20:39:45.000 235 33388.95 410.84 2293.86 30.03 2012-08-22 20:39:46.000 235 33388.89 410.94 2293.90 30.03 2012-08-22 20:39:47.000 235 33388.96 410.89 2293.90 30.03 2012-08-22 20:39:48.000 235 33388.78 410.89 2293.87 30.03 2012-08-22 20:39:49.000 235 33388.92 410.92 2293.85 30.03 2012-08-22 20:39:50.000 235 33388.87 410.88 2293.87 30.03 2012-08-22 20:39:51.000 235 33388.89 410.90 2293.97 30.03 2012-08-22 20:39:52.000 235 33388.88 410.90 2293.90 30.03 2012-08-22 20:39:53.000 235 33388.81 410.88 2293.87 30.03 2012-08-22 20:39:54.000 235 33388.89 410.88 2293.83 30.03 2012-08-22 20:39:55.000 235 33388.87 410.89 2293.91 30.03 2012-08-22 20:39:56.000 235 33388.86 410.88 2293.85 30.03 2012-08-22 20:39:57.000 235 33388.87 410.91 2293.84 30.03 2012-08-22 20:39:58.000 235 33388.78 410.88 2293.99 30.03 2012-08-22 20:39:59.000 235 33388.73 410.88 2293.83 30.03 2012-08-22 20:40:00.000 235 33388.88 410.92 2293.88 30.03 2012-08-22 20:40:01.000 235 33388.89 410.91 2293.81 30.03 2012-08-22 20:40:02.000 235 33388.90 410.88 2293.82 30.03 2012-08-22 20:40:03.000 235 33388.78 410.89 2293.91 30.03 2012-08-22 20:40:04.000 235 33388.93 410.95 2293.80 30.03 2012-08-22 20:40:05.000 235 33388.86 410.87 2293.87 30.03 2012-08-22 20:40:06.000 235 33388.93 410.90 2293.86 30.03 2012-08-22 20:40:07.000 235 33388.83 410.88 2293.85 30.03 2012-08-22 20:40:08.000 235 33388.81 410.87 2293.92 30.03 2012-08-22 20:40:09.000 235 33388.93 410.87 2293.81 30.03 2012-08-22 20:40:10.000 235 33388.77 410.88 2293.88 30.03 2012-08-22 20:40:11.000 235 33388.75 410.87 2293.93 30.03 2012-08-22 20:40:12.000 235 33388.84 410.87 2293.87 30.03 2012-08-22 20:40:13.000 235 33388.79 410.90 2293.93 30.03 2012-08-22 20:40:14.000 235 33388.80 410.88 2293.84 30.03 2012-08-22 20:40:15.000 235 33388.74 410.91 2293.90 30.03 2012-08-22 20:40:16.000 235 33388.71 410.87 2293.81 30.03 2012-08-22 20:40:17.000 235 33388.80 410.89 2293.85 30.03 2012-08-22 20:40:18.000 235 33388.68 410.78 2293.89 30.03 2012-08-22 20:40:19.000 235 33388.84 410.90 2293.86 30.03 2012-08-22 20:40:20.000 235 33388.71 410.87 2293.90 30.03 2012-08-22 20:40:21.000 235 33388.81 410.87 2293.92 30.03 2012-08-22 20:40:22.000 235 33388.76 410.89 2293.95 30.03 2012-08-22 20:40:23.000 235 33388.75 410.87 2293.83 30.03 2012-08-22 20:40:24.000 235 33388.71 410.89 2293.91 30.03 2012-08-22 20:40:24.000 235 33388.76 410.90 2293.94 30.03 2012-08-22 20:40:26.000 235 33388.68 410.89 2293.96 30.03 2012-08-22 20:40:27.000 235 33388.80 410.90 2293.97 30.03 2012-08-22 20:40:28.000 235 33388.74 410.88 2293.95 30.03 2012-08-22 20:40:29.000 235 33388.67 410.92 2293.89 30.03 2012-08-22 20:40:30.000 235 33388.70 410.85 2293.88 30.03 2012-08-22 20:40:31.000 235 33388.71 410.87 2293.88 30.03 2012-08-22 20:40:32.000 235 33388.74 410.87 2293.90 30.03 2012-08-22 20:40:33.000 235 33388.71 410.86 2293.90 30.03 2012-08-22 20:40:34.000 235 33388.80 410.88 2293.91 30.03 2012-08-22 20:40:35.000 235 33388.72 410.93 2293.89 30.03 2012-08-22 20:40:36.000 235 33388.67 410.90 2293.86 30.03 2012-08-22 20:40:37.000 235 33388.80 410.87 2293.95 30.03 2012-08-22 20:40:37.000 235 33388.69 410.87 2293.90 30.03 2012-08-22 20:40:39.000 235 33388.69 410.89 2293.81 30.03 2012-08-22 20:40:40.000 235 33388.68 410.87 2293.84 30.03 2012-08-22 20:40:41.000 235 33388.76 410.86 2293.96 30.03 2012-08-22 20:40:42.000 235 33388.72 410.80 2293.90 30.03 2012-08-22 20:40:43.000 235 33388.72 410.86 2293.87 30.03 2012-08-22 20:40:44.000 235 33388.68 410.86 2293.84 30.03 2012-08-22 20:40:45.000 235 33388.69 410.84 2293.87 30.03 2012-08-22 20:40:46.000 235 33388.76 410.83 2293.89 30.03 2012-08-22 20:40:47.000 235 33388.81 410.87 2293.83 30.03 2012-08-22 20:40:48.000 235 33388.71 410.85 2293.89 30.03 2012-08-22 20:40:49.000 235 33388.69 410.80 2293.87 30.03 2012-08-22 20:40:50.000 235 33388.80 410.78 2293.90 30.03 2012-08-22 20:40:51.000 235 33388.73 410.81 2293.87 30.03 2012-08-22 20:40:52.000 235 33388.71 410.84 2293.86 30.03 2012-08-22 20:40:53.000 235 33388.84 410.80 2293.93 30.03 2012-08-22 20:40:54.000 235 33388.74 410.86 2293.96 30.03 2012-08-22 20:40:55.000 235 33388.72 410.84 2293.94 30.03 2012-08-22 20:40:56.000 235 33388.77 410.81 2293.87 30.03 2012-08-22 20:40:57.000 235 33388.74 410.83 2293.90 30.03 2012-08-22 20:40:58.000 235 33388.70 410.83 2293.91 30.03 2012-08-22 20:40:59.000 235 33388.79 410.85 2293.93 30.03 2012-08-22 20:41:00.000 235 33388.68 410.82 2293.88 30.03 2012-08-22 20:41:01.000 235 33388.62 410.81 2293.92 30.03 2012-08-22 20:41:02.000 235 33388.68 410.83 2293.91 30.03 2012-08-22 20:41:03.000 235 33388.69 410.83 2293.94 30.03 2012-08-22 20:41:04.000 235 33388.71 410.81 2293.83 30.03 2012-08-22 20:41:05.000 235 33388.67 410.84 2293.83 30.03 2012-08-22 20:41:06.000 235 33388.78 410.81 2293.91 30.03 2012-08-22 20:41:07.000 235 33388.74 410.74 2293.89 30.03 2012-08-22 20:41:08.000 235 33388.74 410.72 2293.86 30.03 2012-08-22 20:41:09.000 235 33388.78 410.80 2293.86 30.03 2012-08-22 20:41:10.000 235 33388.71 410.79 2293.84 30.03 2012-08-22 20:41:11.000 235 33388.62 410.81 2293.82 30.03 2012-08-22 20:41:12.000 235 33388.74 410.78 2293.89 30.03 2012-08-22 20:41:13.000 235 33388.71 410.79 2293.89 30.03 2012-08-22 20:41:14.000 235 33388.71 410.78 2293.84 30.03 2012-08-22 20:41:15.000 235 33388.72 410.80 2293.93 30.03 2012-08-22 20:41:16.000 235 33388.69 410.74 2293.94 30.03 2012-08-22 20:41:17.000 235 33388.67 410.84 2293.86 30.03 2012-08-22 20:41:18.000 235 33388.74 410.81 2293.81 30.03 2012-08-22 20:41:18.000 235 33388.78 410.79 2293.84 30.03 2012-08-22 20:41:20.000 235 33388.68 410.80 2293.80 30.03 2012-08-22 20:41:21.000 235 33388.73 410.75 2293.87 30.03 2012-08-22 20:41:22.000 235 33388.64 410.77 2293.77 30.03 2012-08-22 20:41:23.000 235 33388.73 410.82 2293.91 30.03 2012-08-22 20:41:24.000 235 33388.72 410.80 2293.93 30.03 2012-08-22 20:41:25.000 235 33388.81 410.78 2293.83 30.03 2012-08-22 20:41:26.000 235 33388.74 410.79 2293.87 30.03 2012-08-22 20:41:27.000 235 33388.78 410.79 2293.81 30.03 2012-08-22 20:41:28.000 235 33388.74 410.83 2293.82 30.03 2012-08-22 20:41:29.000 235 33388.64 410.83 2293.91 30.03 2012-08-22 20:41:30.000 235 33388.78 410.76 2293.87 30.03 2012-08-22 20:41:31.000 235 33388.86 410.77 2293.82 30.03 2012-08-22 20:41:31.000 235 33388.71 410.75 2293.86 30.03 2012-08-22 20:41:33.000 235 33388.81 410.81 2293.78 30.03 2012-08-22 20:41:34.000 235 33388.78 410.75 2293.82 30.03 2012-08-22 20:41:35.000 235 33388.80 410.78 2293.89 30.03 2012-08-22 20:41:36.000 235 33388.67 410.76 2293.82 30.03 2012-08-22 20:41:37.000 235 33388.73 410.76 2293.80 30.03 2012-08-22 20:41:38.000 235 33388.74 410.75 2293.80 30.03 2012-08-22 20:41:39.000 235 33388.77 410.78 2293.86 30.03 2012-08-22 20:41:40.000 235 33388.81 410.72 2293.81 30.03 2012-08-22 20:41:41.000 235 33388.79 410.81 2293.87 30.03 2012-08-22 20:41:42.000 235 33388.68 410.80 2293.81 30.03 2012-08-22 20:41:43.000 235 33388.75 410.73 2293.80 30.03 2012-08-22 20:41:44.000 235 33388.69 410.75 2293.81 30.03 2012-08-22 20:41:45.000 235 33388.69 410.80 2293.86 30.03 2012-08-22 20:41:46.000 235 33388.72 410.77 2293.90 30.03 2012-08-22 20:41:47.000 235 33388.77 410.77 2293.78 30.03 2012-08-22 20:41:48.000 235 33388.73 410.79 2293.85 30.03 2012-08-22 20:41:49.000 235 33388.78 410.77 2293.83 30.03 2012-08-22 20:41:50.000 235 33388.71 410.76 2293.84 30.03 2012-08-22 20:41:51.000 235 33388.78 410.79 2293.87 30.03 2012-08-22 20:41:52.000 235 33388.71 410.77 2293.84 30.03 2012-08-22 20:41:53.000 235 33388.76 410.79 2293.87 30.03 2012-08-22 20:41:54.000 235 33388.76 410.78 2293.89 30.03 2012-08-22 20:41:55.000 235 33388.64 410.78 2293.87 30.03 2012-08-22 20:41:56.000 235 33388.69 410.77 2293.89 30.03 2012-08-22 20:41:57.000 235 33388.73 410.73 2293.89 30.03 2012-08-22 20:41:58.000 235 33388.69 410.70 2293.86 30.03 2012-08-22 20:41:59.000 235 33388.69 410.75 2293.86 30.03 2012-08-22 20:42:00.000 235 33388.80 410.75 2293.88 30.03 2012-08-22 20:42:01.000 235 33388.64 410.73 2293.80 30.03 2012-08-22 20:42:02.000 235 33388.69 410.73 2293.81 30.03 2012-08-22 20:42:03.000 235 33388.68 410.75 2293.80 30.03 2012-08-22 20:42:04.000 235 33388.72 410.79 2293.68 30.03 2012-08-22 20:42:05.000 235 33388.78 410.76 2293.90 30.03 2012-08-22 20:42:06.000 235 33388.67 410.75 2293.74 30.03 2012-08-22 20:42:07.000 235 33388.83 410.77 2293.79 30.03 2012-08-22 20:42:08.000 235 33388.72 410.74 2293.79 30.03 2012-08-22 20:42:09.000 235 33388.73 410.74 2293.86 30.03 2012-08-22 20:42:10.000 235 33388.72 410.75 2293.90 30.03 2012-08-22 20:42:11.000 235 33388.76 410.76 2293.85 30.03 2012-08-22 20:42:12.000 235 33388.69 410.71 2293.89 30.03 2012-08-22 20:42:12.000 235 33388.73 410.77 2293.86 30.03 2012-08-22 20:42:14.000 235 33388.66 410.75 2293.84 30.03 2012-08-22 20:42:15.000 235 33388.68 410.78 2293.81 30.03 2012-08-22 20:42:16.000 235 33388.69 410.73 2293.82 30.03 2012-08-22 20:42:17.000 235 33388.74 410.76 2293.86 30.03 2012-08-22 20:42:18.000 235 33388.71 410.75 2293.76 30.03 2012-08-22 20:42:19.000 235 33388.69 410.72 2293.85 30.03 2012-08-22 20:42:20.000 235 33388.68 410.74 2293.76 30.03 2012-08-22 20:42:21.000 235 33388.77 410.75 2293.88 30.03 2012-08-22 20:42:22.000 235 33388.72 410.75 2293.87 30.03 2012-08-22 20:42:23.000 235 33388.72 410.77 2293.81 30.03 2012-08-22 20:42:24.000 235 33388.67 410.76 2293.90 30.03 2012-08-22 20:42:25.000 235 33388.71 410.75 2293.85 30.03 2012-08-22 20:42:25.000 235 33388.65 410.73 2293.89 30.03 2012-08-22 20:42:27.000 235 33388.75 410.79 2293.86 30.03 2012-08-22 20:42:28.000 235 33388.65 410.71 2293.86 30.03 2012-08-22 20:42:29.000 235 33388.68 410.72 2293.89 30.03 2012-08-22 20:42:30.000 235 33388.63 410.73 2293.75 30.03 2012-08-22 20:42:31.000 235 33388.72 410.74 2293.93 30.03 2012-08-22 20:42:32.000 235 33388.80 410.74 2293.86 30.03 2012-08-22 20:42:33.000 235 33388.69 410.74 2293.88 30.03 2012-08-22 20:42:34.000 235 33388.72 410.72 2293.82 30.03 2012-08-22 20:42:35.000 235 33388.65 410.72 2293.89 30.03 2012-08-22 20:42:36.000 235 33388.81 410.75 2293.76 30.03 2012-08-22 20:42:37.000 235 33388.62 410.77 2293.85 30.03 2012-08-22 20:42:38.000 235 33388.66 410.76 2293.84 30.03 2012-08-22 20:42:39.000 235 33388.72 410.78 2293.86 30.03 2012-08-22 20:42:40.000 235 33388.64 410.76 2293.83 30.03 2012-08-22 20:42:41.000 235 33388.72 410.72 2293.82 30.03 2012-08-22 20:42:42.000 235 33388.74 410.71 2293.90 30.03 2012-08-22 20:42:43.000 235 33388.70 410.70 2293.92 30.03 2012-08-22 20:42:44.000 235 33388.72 410.67 2293.82 30.03 2012-08-22 20:42:45.000 235 33388.72 410.70 2293.82 30.03 2012-08-22 20:42:46.000 235 33388.71 410.74 2293.84 30.03 2012-08-22 20:42:47.000 235 33388.58 410.77 2293.81 30.03 2012-08-22 20:42:48.000 235 33388.63 410.78 2293.78 30.03 2012-08-22 20:42:49.000 235 33388.68 410.73 2293.83 30.03 2012-08-22 20:42:50.000 235 33388.67 410.76 2293.84 30.03 2012-08-22 20:42:51.000 235 33388.68 410.76 2293.84 30.03 2012-08-22 20:42:52.000 235 33388.65 410.75 2293.78 30.03 2012-08-22 20:42:53.000 235 33388.62 410.75 2293.81 30.03 2012-08-22 20:42:54.000 235 33388.68 410.78 2293.83 30.03 2012-08-22 20:42:55.000 235 33388.58 410.79 2293.82 30.03 2012-08-22 20:42:56.000 235 33388.59 410.74 2293.77 30.03 2012-08-22 20:42:57.000 235 33388.69 410.75 2293.77 30.03 2012-08-22 20:42:58.000 235 33388.63 410.74 2293.84 30.03 2012-08-22 20:42:59.000 235 33388.53 410.81 2293.86 30.03 2012-08-22 20:43:00.000 235 33388.57 410.79 2293.88 30.03 2012-08-22 20:43:01.000 235 33388.68 410.80 2293.85 30.03 2012-08-22 20:43:02.000 235 33388.64 410.77 2293.79 30.03 2012-08-22 20:43:03.000 235 33388.62 410.77 2293.88 30.03 2012-08-22 20:43:04.000 235 33388.61 410.80 2293.79 30.03 2012-08-22 20:43:05.000 235 33388.57 410.73 2293.82 30.03 2012-08-22 20:43:06.000 235 33388.57 410.75 2293.82 30.03 2012-08-22 20:43:06.000 235 33388.66 410.70 2293.80 30.03 2012-08-22 20:43:08.000 235 33388.61 410.77 2293.86 30.03 2012-08-22 20:43:09.000 235 33388.52 410.81 2293.81 30.03 2012-08-22 20:43:10.000 235 33388.52 410.85 2293.87 30.03 2012-08-22 20:43:11.000 235 33388.43 410.81 2293.90 30.03 2012-08-22 20:43:12.000 235 33388.62 410.76 2293.93 30.03 2012-08-22 20:43:13.000 235 33388.53 410.82 2293.81 30.03 2012-08-22 20:43:14.000 235 33388.54 410.81 2293.80 30.03 2012-08-22 20:43:15.000 235 33388.57 410.74 2293.82 30.03 2012-08-22 20:43:16.000 235 33388.57 410.77 2293.87 30.03 2012-08-22 20:43:17.000 235 33388.62 410.75 2293.78 30.03 2012-08-22 20:43:18.000 235 33388.52 410.79 2293.87 30.03 2012-08-22 20:43:19.000 235 33388.57 410.75 2293.94 30.03 2012-08-22 20:43:19.000 235 33388.56 410.79 2293.87 30.03 2012-08-22 20:43:21.000 235 33388.71 410.79 2293.84 30.03 2012-08-22 20:43:22.000 235 33388.50 410.77 2293.84 30.03 2012-08-22 20:43:23.000 235 33388.52 410.81 2293.85 30.03 2012-08-22 20:43:24.000 235 33388.53 410.73 2293.87 30.03 2012-08-22 20:43:25.000 235 33388.55 410.77 2293.89 30.03 2012-08-22 20:43:26.000 235 33388.52 410.78 2293.90 30.03 2012-08-22 20:43:27.000 235 33388.60 410.81 2293.87 30.03 2012-08-22 20:43:28.000 235 33388.59 410.74 2293.86 30.03 2012-08-22 20:43:29.000 235 33388.53 410.74 2293.94 30.03 2012-08-22 20:43:30.000 235 33388.50 410.79 2293.89 30.03 2012-08-22 20:43:31.000 235 33388.64 410.79 2293.85 30.03 2012-08-22 20:43:32.000 235 33388.52 410.78 2293.82 30.03 2012-08-22 20:43:33.000 235 33388.57 410.79 2293.84 30.03 2012-08-22 20:43:34.000 235 33388.57 410.73 2293.89 30.03 2012-08-22 20:43:35.000 235 33388.57 410.77 2293.80 30.03 2012-08-22 20:43:36.000 235 33388.53 410.78 2293.84 30.03 2012-08-22 20:43:37.000 235 33388.56 410.79 2293.94 30.03 2012-08-22 20:43:38.000 235 33388.52 410.79 2293.84 30.03 2012-08-22 20:43:39.000 235 33388.48 410.77 2293.91 30.03 2012-08-22 20:43:40.000 235 33388.56 410.77 2293.89 30.03 2012-08-22 20:43:41.000 235 33388.51 410.84 2293.91 30.03 2012-08-22 20:43:42.000 235 33388.59 410.83 2293.87 30.03 2012-08-22 20:43:43.000 235 33388.52 410.77 2293.83 30.03 2012-08-22 20:43:44.000 235 33388.44 410.79 2293.77 30.03 2012-08-22 20:43:45.000 235 33388.53 410.78 2293.82 30.03 2012-08-22 20:43:46.000 235 33388.47 410.80 2293.84 30.03 2012-08-22 20:43:47.000 235 33388.50 410.82 2293.86 30.03 2012-08-22 20:43:48.000 235 33388.40 410.74 2293.84 30.03 2012-08-22 20:43:49.000 235 33388.50 410.75 2293.89 30.03 2012-08-22 20:43:50.000 235 33388.49 410.74 2293.96 30.03 2012-08-22 20:43:51.000 235 33388.49 410.78 2293.88 30.03 2012-08-22 20:43:52.000 235 33388.47 410.80 2293.92 30.03 2012-08-22 20:43:53.000 235 33388.46 410.78 2293.96 30.03 2012-08-22 20:43:54.000 235 33388.51 410.81 2293.87 30.03 2012-08-22 20:43:55.000 235 33388.53 410.78 2293.89 30.03 2012-08-22 20:43:56.000 235 33388.54 410.77 2293.83 30.03 2012-08-22 20:43:57.000 235 33388.45 410.77 2293.83 30.03 2012-08-22 20:43:58.000 235 33388.49 410.78 2293.87 30.03 2012-08-22 20:43:59.000 235 33388.47 410.81 2293.87 30.03 2012-08-22 20:44:00.000 235 33388.38 410.76 2293.84 30.03 2012-08-22 20:44:00.000 235 33388.48 410.77 2293.94 30.03 2012-08-22 20:44:02.000 235 33388.54 410.74 2293.97 30.03 2012-08-22 20:44:03.000 235 33388.50 410.82 2293.86 30.03 2012-08-22 20:44:04.000 235 33388.54 410.79 2293.94 30.03 2012-08-22 20:44:05.000 235 33388.54 410.76 2293.90 30.03 2012-08-22 20:44:06.000 235 33388.43 410.74 2293.81 30.03 2012-08-22 20:44:07.000 235 33388.53 410.75 2293.86 30.03 2012-08-22 20:44:08.000 235 33388.49 410.79 2293.91 30.03 2012-08-22 20:44:09.000 235 33388.49 410.87 2293.86 30.03 2012-08-22 20:44:10.000 235 33388.43 410.82 2293.85 30.03 2012-08-22 20:44:11.000 235 33388.46 410.79 2293.94 30.03 2012-08-22 20:44:12.000 235 33388.43 410.82 2293.83 30.03 2012-08-22 20:44:13.000 235 33388.50 410.83 2293.82 30.03 2012-08-22 20:44:13.000 235 33388.39 410.79 2293.85 30.03 2012-08-22 20:44:15.000 235 33388.48 410.79 2293.82 30.03 2012-08-22 20:44:16.000 235 33388.46 410.77 2293.89 30.03 2012-08-22 20:44:17.000 235 33388.35 410.75 2293.91 30.03 2012-08-22 20:44:18.000 235 33388.49 410.78 2293.90 30.03 2012-08-22 20:44:19.000 235 33388.39 410.81 2293.89 30.03 2012-08-22 20:44:20.000 235 33388.39 410.79 2293.83 30.03 2012-08-22 20:44:21.000 235 33388.39 410.84 2293.93 30.03 2012-08-22 20:44:22.000 235 33388.47 410.78 2293.84 30.03 2012-08-22 20:44:23.000 235 33388.49 410.80 2293.80 30.03 2012-08-22 20:44:24.000 235 33388.31 410.83 2293.90 30.03 2012-08-22 20:44:25.000 235 33388.37 410.77 2293.83 30.03 2012-08-22 20:44:26.000 235 33388.36 410.81 2293.82 30.03 2012-08-22 20:44:27.000 235 33388.37 410.81 2293.90 30.03 2012-08-22 20:44:28.000 235 33388.40 410.81 2293.91 30.03 2012-08-22 20:44:29.000 235 33388.31 410.81 2293.88 30.03 2012-08-22 20:44:30.000 235 33388.39 410.78 2293.87 30.03 2012-08-22 20:44:31.000 235 33388.43 410.83 2293.84 30.03 2012-08-22 20:44:32.000 235 33388.36 410.81 2293.77 30.03 2012-08-22 20:44:33.000 235 33388.40 410.81 2293.90 30.03 2012-08-22 20:44:34.000 235 33388.39 410.85 2293.87 30.03 2012-08-22 20:44:35.000 235 33388.43 410.75 2293.79 30.03 2012-08-22 20:44:36.000 235 33388.38 410.84 2293.89 30.03 2012-08-22 20:44:37.000 235 33388.32 410.82 2293.86 30.03 2012-08-22 20:44:38.000 235 33388.30 410.80 2293.85 30.03 2012-08-22 20:44:39.000 235 33388.29 410.81 2293.84 30.03 2012-08-22 20:44:40.000 235 33388.31 410.83 2293.82 30.03 2012-08-22 20:44:41.000 235 33388.32 410.83 2293.83 30.03 2012-08-22 20:44:42.000 235 33388.36 410.80 2293.81 30.03 2012-08-22 20:44:43.000 235 33388.35 410.79 2293.87 30.03 2012-08-22 20:44:44.000 235 33388.32 410.78 2293.89 30.03 2012-08-22 20:44:45.000 235 33388.30 410.81 2293.89 30.03 2012-08-22 20:44:46.000 235 33388.30 410.81 2293.89 30.03 2012-08-22 20:44:47.000 235 33388.23 410.78 2293.83 30.03 2012-08-22 20:44:48.000 235 33388.32 410.77 2293.82 30.03 2012-08-22 20:44:49.000 235 33388.29 410.77 2293.77 30.03 2012-08-22 20:44:50.000 235 33388.27 410.77 2293.83 30.03 2012-08-22 20:44:51.000 235 33388.23 410.76 2293.89 30.03 2012-08-22 20:44:52.000 235 33388.33 410.75 2293.80 30.03 2012-08-22 20:44:53.000 235 33388.25 410.79 2293.84 30.03 2012-08-22 20:44:54.000 235 33388.34 410.76 2293.86 30.03 2012-08-22 20:44:54.000 235 33388.32 410.79 2293.87 30.03 2012-08-22 20:44:56.000 235 33388.29 410.75 2293.91 30.03 2012-08-22 20:44:57.000 235 33388.25 410.80 2293.90 30.03 2012-08-22 20:44:58.000 235 33388.23 410.77 2293.86 30.03 2012-08-22 20:44:59.000 235 33388.34 410.81 2293.86 30.03 2012-08-22 20:45:00.000 235 33388.17 410.78 2293.83 30.03 2012-08-22 20:45:01.000 235 33388.27 410.78 2293.88 30.03 2012-08-22 20:45:02.000 235 33388.22 410.76 2293.87 30.03 2012-08-22 20:45:03.000 235 33388.22 410.81 2293.95 30.03 2012-08-22 20:45:04.000 235 33388.26 410.75 2293.82 30.03 2012-08-22 20:45:05.000 235 33388.24 410.81 2293.84 30.03 2012-08-22 20:45:06.000 235 33388.24 410.82 2293.87 30.03 2012-08-22 20:45:07.000 235 33388.21 410.84 2293.88 30.03 2012-08-22 20:45:07.000 235 33388.24 410.77 2293.90 30.03 2012-08-22 20:45:09.000 235 33388.26 410.77 2293.82 30.03 2012-08-22 20:45:10.000 235 33388.17 410.74 2293.84 30.03 2012-08-22 20:45:11.000 235 33388.19 410.78 2293.89 30.03 2012-08-22 20:45:12.000 235 33388.14 410.81 2293.90 30.03 2012-08-22 20:45:13.000 235 33388.14 410.79 2293.89 30.03 2012-08-22 20:45:14.000 235 33388.14 410.77 2293.86 30.03 2012-08-22 20:45:15.000 235 33388.18 410.77 2293.91 30.03 2012-08-22 20:45:16.000 235 33388.18 410.76 2293.82 30.03 2012-08-22 20:45:17.000 235 33388.12 410.81 2293.91 30.03 2012-08-22 20:45:18.000 235 33388.21 410.78 2293.89 30.03 2012-08-22 20:45:19.000 235 33388.21 410.77 2293.94 30.03 2012-08-22 20:45:20.000 235 33388.12 410.74 2293.97 30.03 2012-08-22 20:45:21.000 235 33388.16 410.77 2293.93 30.03 2012-08-22 20:45:22.000 235 33388.07 410.77 2293.87 30.03 2012-08-22 20:45:23.000 235 33388.16 410.75 2293.91 30.03 2012-08-22 20:45:24.000 235 33388.21 410.77 2293.94 30.03 2012-08-22 20:45:25.000 235 33388.03 410.76 2293.86 30.03 2012-08-22 20:45:26.000 235 33388.14 410.73 2293.86 30.03 2012-08-22 20:45:27.000 235 33388.21 410.80 2293.90 30.03 2012-08-22 20:45:28.000 235 33388.12 410.79 2293.93 30.03 2012-08-22 20:45:29.000 235 33388.06 410.79 2293.86 30.03 2012-08-22 20:45:30.000 235 33388.20 410.74 2293.88 30.03 2012-08-22 20:45:31.000 235 33388.20 410.79 2293.91 30.03 2012-08-22 20:45:32.000 235 33388.05 410.80 2293.94 30.03 2012-08-22 20:45:33.000 235 33388.09 410.80 2293.88 30.03 2012-08-22 20:45:34.000 235 33388.09 410.73 2293.97 30.03 2012-08-22 20:45:35.000 235 33388.11 410.77 2293.86 30.03 2012-08-22 20:45:36.000 235 33388.09 410.83 2293.99 30.03 2012-08-22 20:45:37.000 235 33388.01 410.79 2293.91 30.03 2012-08-22 20:45:38.000 235 33388.10 410.79 2293.88 30.03 2012-08-22 20:45:39.000 235 33388.03 410.77 2293.97 30.03 2012-08-22 20:45:40.000 235 33388.07 410.81 2293.94 30.03 2012-08-22 20:45:41.000 235 33388.11 410.80 2293.92 30.03 2012-08-22 20:45:42.000 235 33388.09 410.80 2293.89 30.03 2012-08-22 20:45:43.000 235 33388.13 410.79 2293.92 30.03 2012-08-22 20:45:44.000 235 33388.06 410.75 2293.89 30.03 2012-08-22 20:45:45.000 235 33388.09 410.78 2293.89 30.03 2012-08-22 20:45:46.000 235 33388.09 410.83 2293.92 30.03 2012-08-22 20:45:47.000 235 33388.04 410.84 2293.91 30.03 2012-08-22 20:45:48.000 235 33388.00 410.81 2293.90 30.03 2012-08-22 20:45:48.000 235 33388.17 410.83 2294.00 30.03 2012-08-22 20:45:50.000 235 33388.08 410.78 2293.94 30.03 2012-08-22 20:45:51.000 235 33388.00 410.81 2293.93 30.03 2012-08-22 20:45:52.000 235 33388.06 410.79 2293.96 30.03 2012-08-22 20:45:53.000 235 33388.04 410.82 2293.93 30.03 2012-08-22 20:45:54.000 235 33388.01 410.77 2293.95 30.03 2012-08-22 20:45:55.000 235 33388.05 410.82 2293.92 30.03 2012-08-22 20:45:56.000 235 33388.04 410.83 2293.93 30.03 2012-08-22 20:45:57.000 235 33388.11 410.78 2293.93 30.03 2012-08-22 20:45:58.000 235 33388.00 410.83 2293.94 30.03 2012-08-22 20:45:59.000 235 33388.04 410.85 2293.93 30.03 2012-08-22 20:46:00.000 235 33388.10 410.79 2293.91 30.03 2012-08-22 20:46:01.000 235 33387.97 410.83 2293.87 30.03 2012-08-22 20:46:01.000 235 33388.01 410.82 2293.97 30.03 2012-08-22 20:46:03.000 235 33387.99 410.79 2293.97 30.03 2012-08-22 20:46:04.000 235 33387.98 410.87 2293.90 30.03 2012-08-22 20:46:05.000 235 33388.01 410.87 2293.93 30.03 2012-08-22 20:46:06.000 235 33387.98 410.86 2294.00 30.03 2012-08-22 20:46:07.000 235 33388.03 410.84 2293.93 30.03 2012-08-22 20:46:08.000 235 33387.96 410.85 2293.93 30.03 2012-08-22 20:46:09.000 235 33387.98 410.83 2293.95 30.03 2012-08-22 20:46:10.000 235 33387.94 410.83 2294.00 30.03 2012-08-22 20:46:11.000 235 33388.03 410.87 2293.96 30.03 2012-08-22 20:46:12.000 235 33387.96 410.81 2294.03 30.03 2012-08-22 20:46:13.000 235 33388.03 410.83 2293.96 30.03 2012-08-22 20:46:14.000 235 33387.97 410.80 2293.90 30.03 2012-08-22 20:46:15.000 235 33387.96 410.85 2293.91 30.03 2012-08-22 20:46:16.000 235 33387.96 410.85 2293.88 30.03 2012-08-22 20:46:17.000 235 33388.00 410.81 2293.97 30.03 2012-08-22 20:46:18.000 235 33387.92 410.83 2293.96 30.03 2012-08-22 20:46:19.000 235 33387.87 410.79 2293.86 30.03 2012-08-22 20:46:20.000 235 33387.86 410.86 2293.94 30.03 2012-08-22 20:46:21.000 235 33388.01 410.84 2293.90 30.03 2012-08-22 20:46:22.000 235 33387.97 410.87 2293.93 30.03 2012-08-22 20:46:23.000 235 33387.96 410.88 2293.99 30.03 2012-08-22 20:46:24.000 235 33387.94 410.82 2293.97 30.03 2012-08-22 20:46:25.000 235 33387.97 410.84 2293.97 30.03 2012-08-22 20:46:26.000 235 33387.85 410.88 2294.00 30.03 2012-08-22 20:46:27.000 235 33387.89 410.84 2293.99 30.03 2012-08-22 20:46:28.000 235 33387.93 410.87 2293.89 30.03 2012-08-22 20:46:29.000 235 33387.79 410.83 2293.88 30.03 2012-08-22 20:46:30.000 235 33387.95 410.87 2293.96 30.03 2012-08-22 20:46:31.000 235 33387.90 410.86 2293.93 30.03 2012-08-22 20:46:32.000 235 33387.87 410.87 2293.93 30.03 2012-08-22 20:46:33.000 235 33387.85 410.85 2293.91 30.03 2012-08-22 20:46:34.000 235 33387.94 410.86 2294.06 30.03 2012-08-22 20:46:35.000 235 33387.91 410.83 2293.90 30.03 2012-08-22 20:46:36.000 235 33387.88 410.82 2293.99 30.03 2012-08-22 20:46:37.000 235 33387.92 410.84 2293.98 30.03 2012-08-22 20:46:38.000 235 33387.95 410.84 2293.97 30.03 2012-08-22 20:46:39.000 235 33387.83 410.88 2293.94 30.03 2012-08-22 20:46:40.000 235 33387.84 410.86 2293.97 30.03 2012-08-22 20:46:41.000 235 33387.88 410.83 2293.98 30.03 2012-08-22 20:46:42.000 235 33387.89 410.88 2293.96 30.03 2012-08-22 20:46:42.000 235 33388.00 410.83 2293.90 30.03 2012-08-22 20:46:44.000 235 33387.87 410.81 2293.89 30.03 2012-08-22 20:46:45.000 235 33387.86 410.87 2293.94 30.03 2012-08-22 20:46:46.000 235 33387.91 410.86 2293.95 30.03 2012-08-22 20:46:47.000 235 33387.83 410.82 2293.89 30.03 2012-08-22 20:46:48.000 235 33387.88 410.75 2293.86 30.03 2012-08-22 20:46:49.000 235 33387.96 410.79 2293.96 30.03 2012-08-22 20:46:50.000 235 33387.82 410.83 2293.95 30.03 2012-08-22 20:46:51.000 235 33387.84 410.84 2293.89 30.03 2012-08-22 20:46:52.000 235 33387.88 410.82 2293.87 30.03 2012-08-22 20:46:53.000 235 33387.84 410.78 2293.90 30.03 2012-08-22 20:46:54.000 235 33387.96 410.80 2293.95 30.03 2012-08-22 20:46:55.000 235 33387.83 410.85 2293.91 30.03 2012-08-22 20:46:55.000 235 33387.80 410.83 2293.95 30.03 2012-08-22 20:46:57.000 235 33387.78 410.76 2294.05 30.03 2012-08-22 20:46:58.000 235 33387.90 410.83 2293.86 30.03 2012-08-22 20:46:59.000 235 33387.81 410.79 2293.89 30.03 2012-08-22 20:47:00.000 235 33387.85 410.83 2293.98 30.03 2012-08-22 20:47:01.000 235 33387.78 410.83 2293.99 30.03 2012-08-22 20:47:02.000 235 33387.81 410.81 2293.94 30.03 2012-08-22 20:47:03.000 235 33387.84 410.81 2293.89 30.03 2012-08-22 20:47:04.000 235 33387.85 410.79 2294.02 30.03 2012-08-22 20:47:05.000 235 33387.82 410.78 2293.87 30.03 2012-08-22 20:47:06.000 235 33387.74 410.80 2293.89 30.03 2012-08-22 20:47:07.000 235 33387.85 410.83 2293.96 30.03 2012-08-22 20:47:08.000 235 33387.76 410.78 2294.00 30.03 2012-08-22 20:47:09.000 235 33387.88 410.86 2293.91 30.03 2012-08-22 20:47:10.000 235 33387.78 410.88 2293.99 30.03 2012-08-22 20:47:11.000 235 33387.74 410.89 2293.90 30.03 2012-08-22 20:47:12.000 235 33387.81 410.83 2293.90 30.03 2012-08-22 20:47:13.000 235 33387.81 410.85 2293.90 30.03 2012-08-22 20:47:14.000 235 33387.73 410.81 2293.90 30.03 2012-08-22 20:47:15.000 235 33387.77 410.81 2293.91 30.03 2012-08-22 20:47:16.000 235 33387.81 410.81 2293.90 30.03 2012-08-22 20:47:17.000 235 33387.78 410.84 2293.88 30.03 2012-08-22 20:47:18.000 235 33387.90 410.83 2293.96 30.03 2012-08-22 20:47:19.000 235 33387.68 410.86 2293.95 30.03 2012-08-22 20:47:20.000 235 33387.84 410.82 2293.86 30.03 2012-08-22 20:47:21.000 235 33387.82 410.83 2294.00 30.03 2012-08-22 20:47:22.000 235 33387.76 410.88 2293.93 30.03 2012-08-22 20:47:23.000 235 33387.74 410.80 2294.00 30.03 2012-08-22 20:47:24.000 235 33387.80 410.86 2293.92 30.03 2012-08-22 20:47:25.000 235 33387.75 410.82 2293.89 30.03 2012-08-22 20:47:26.000 235 33387.75 410.84 2293.96 30.03 2012-08-22 20:47:27.000 235 33387.68 410.81 2293.89 30.03 2012-08-22 20:47:28.000 235 33387.76 410.81 2293.81 30.03 2012-08-22 20:47:29.000 235 33387.61 410.79 2293.86 30.03 2012-08-22 20:47:30.000 235 33387.76 410.82 2293.87 30.03 2012-08-22 20:47:31.000 235 33387.72 410.84 2293.94 30.03 2012-08-22 20:47:32.000 235 33387.74 410.89 2293.96 30.03 2012-08-22 20:47:33.000 235 33387.79 410.87 2293.87 30.03 2012-08-22 20:47:34.000 235 33387.79 410.79 2293.98 30.03 2012-08-22 20:47:35.000 235 33387.76 410.87 2293.87 30.03 2012-08-22 20:47:36.000 235 33387.74 410.83 2293.94 30.03 2012-08-22 20:47:36.000 235 33387.84 410.82 2293.91 30.03 2012-08-22 20:47:38.000 235 33387.72 410.82 2293.95 30.03 2012-08-22 20:47:39.000 235 33387.69 410.83 2293.91 30.03 2012-08-22 20:47:40.000 235 33387.72 410.82 2293.91 30.03 2012-08-22 20:47:41.000 235 33387.73 410.79 2293.82 30.03 2012-08-22 20:47:42.000 235 33387.70 410.88 2293.84 30.03 2012-08-22 20:47:43.000 235 33387.71 410.83 2293.89 30.03 2012-08-22 20:47:44.000 235 33387.79 410.78 2293.90 30.03 2012-08-22 20:47:45.000 235 33387.74 410.79 2293.90 30.03 2012-08-22 20:47:46.000 235 33387.76 410.83 2293.91 30.03 2012-08-22 20:47:47.000 235 33387.79 410.85 2293.93 30.03 2012-08-22 20:47:48.000 235 33387.79 410.89 2293.91 30.03 2012-08-22 20:47:49.000 235 33387.71 410.83 2293.87 30.03 2012-08-22 20:47:49.000 235 33387.72 410.85 2293.91 30.03 2012-08-22 20:47:51.000 235 33387.78 410.85 2293.84 30.03 2012-08-22 20:47:52.000 235 33387.69 410.81 2293.83 30.03 2012-08-22 20:47:53.000 235 33387.68 410.86 2293.94 30.03 2012-08-22 20:47:54.000 235 33387.65 410.85 2293.86 30.03 2012-08-22 20:47:55.000 235 33387.74 410.83 2293.91 30.03 2012-08-22 20:47:56.000 235 33387.70 410.85 2293.92 30.03 2012-08-22 20:47:57.000 235 33387.83 410.85 2293.97 30.03 2012-08-22 20:47:58.000 235 33387.85 410.81 2293.87 30.03 2012-08-22 20:47:59.000 235 33387.77 410.83 2293.90 30.03 2012-08-22 20:48:00.000 235 33387.71 410.83 2293.95 30.03 2012-08-22 20:48:01.000 235 33387.74 410.87 2293.81 30.03 2012-08-22 20:48:02.000 235 33387.66 410.84 2293.84 30.03 2012-08-22 20:48:03.000 235 33387.60 410.81 2293.93 30.03 2012-08-22 20:48:04.000 235 33387.71 410.84 2293.99 30.03 2012-08-22 20:48:05.000 235 33387.63 410.87 2293.94 30.03 2012-08-22 20:48:06.000 235 33387.80 410.87 2293.90 30.03 2012-08-22 20:48:07.000 235 33387.68 410.83 2293.95 30.03 2012-08-22 20:48:08.000 235 33387.68 410.81 2293.93 30.03 2012-08-22 20:48:09.000 235 33387.75 410.86 2293.91 30.03 2012-08-22 20:48:10.000 235 33387.68 410.85 2293.89 30.03 2012-08-22 20:48:11.000 235 33387.67 410.86 2293.84 30.03 2012-08-22 20:48:12.000 235 33387.69 410.88 2293.89 30.03 2012-08-22 20:48:13.000 235 33387.78 410.80 2293.98 30.03 2012-08-22 20:48:14.000 235 33387.72 410.83 2293.91 30.03 2012-08-22 20:48:15.000 235 33387.74 410.85 2293.93 30.03 2012-08-22 20:48:16.000 235 33387.72 410.85 2294.00 30.03 2012-08-22 20:48:17.000 235 33387.66 410.86 2293.82 30.03 2012-08-22 20:48:18.000 235 33387.66 410.81 2293.94 30.03 2012-08-22 20:48:19.000 235 33387.79 410.88 2293.91 30.03 2012-08-22 20:48:20.000 235 33387.72 410.85 2293.86 30.03 2012-08-22 20:48:21.000 235 33387.68 410.88 2293.93 30.03 2012-08-22 20:48:22.000 235 33387.66 410.85 2293.91 30.03 2012-08-22 20:48:23.000 235 33387.65 410.87 2293.85 30.03 2012-08-22 20:48:24.000 235 33387.67 410.84 2293.86 30.03 2012-08-22 20:48:25.000 235 33387.78 410.86 2293.85 30.03 2012-08-22 20:48:26.000 235 33387.69 410.83 2293.83 30.03 2012-08-22 20:48:27.000 235 33387.65 410.87 2293.87 30.03 2012-08-22 20:48:28.000 235 33387.65 410.87 2293.96 30.03 2012-08-22 20:48:29.000 235 33387.71 410.84 2293.91 30.03 2012-08-22 20:48:30.000 235 33387.75 410.90 2293.94 30.03 2012-08-22 20:48:30.000 235 33387.78 410.85 2293.99 30.03 2012-08-22 20:48:32.000 235 33387.66 410.86 2293.89 30.03 2012-08-22 20:48:33.000 235 33387.63 410.87 2293.99 30.03 2012-08-22 20:48:34.000 235 33387.66 410.92 2293.90 30.03 2012-08-22 20:48:35.000 235 33387.67 410.87 2293.95 30.03 2012-08-22 20:48:36.000 235 33387.55 410.85 2293.94 30.03 2012-08-22 20:48:37.000 235 33387.60 410.81 2293.90 30.03 2012-08-22 20:48:38.000 235 33387.68 410.86 2293.89 30.03 2012-08-22 20:48:39.000 235 33387.51 410.80 2293.81 30.03 2012-08-22 20:48:40.000 235 33387.66 410.86 2293.96 30.03 2012-08-22 20:48:41.000 235 33387.68 410.87 2294.01 30.03 2012-08-22 20:48:42.000 235 33387.68 410.86 2293.86 30.03 2012-08-22 20:48:43.000 235 33387.64 410.84 2293.91 30.03 2012-08-22 20:48:43.000 235 33387.66 410.88 2293.92 30.03 2012-08-22 20:48:45.000 235 33387.71 410.89 2293.91 30.03 2012-08-22 20:48:46.000 235 33387.69 410.86 2293.91 30.03 2012-08-22 20:48:47.000 235 33387.60 410.87 2293.96 30.03 2012-08-22 20:48:48.000 235 33387.65 410.86 2293.88 30.03 2012-08-22 20:48:49.000 235 33387.56 410.91 2293.96 30.03 2012-08-22 20:48:50.000 235 33387.63 410.87 2293.91 30.03 2012-08-22 20:48:51.000 235 33387.62 410.87 2293.86 30.03 2012-08-22 20:48:52.000 235 33387.67 410.87 2293.90 30.03 2012-08-22 20:48:53.000 235 33387.66 410.86 2293.90 30.03 2012-08-22 20:48:54.000 235 33387.64 410.91 2293.97 30.03 2012-08-22 20:48:55.000 235 33387.60 410.88 2293.94 30.03 2012-08-22 20:48:56.000 235 33387.66 410.87 2293.92 30.03 2012-08-22 20:48:57.000 235 33387.57 410.82 2293.88 30.03 2012-08-22 20:48:58.000 235 33387.57 410.87 2293.94 30.03 2012-08-22 20:48:59.000 235 33387.60 410.83 2293.86 30.03 2012-08-22 20:49:00.000 235 33387.66 410.85 2293.94 30.03 2012-08-22 20:49:01.000 235 33387.53 410.87 2293.91 30.03 2012-08-22 20:49:02.000 235 33387.65 410.85 2293.87 30.03 2012-08-22 20:49:03.000 235 33387.62 410.87 2293.91 30.03 2012-08-22 20:49:04.000 235 33387.62 410.91 2293.83 30.03 2012-08-22 20:49:05.000 235 33387.58 410.89 2293.82 30.03 2012-08-22 20:49:06.000 235 33387.71 410.88 2293.96 30.03 2012-08-22 20:49:07.000 235 33387.63 410.86 2293.90 30.03 2012-08-22 20:49:08.000 235 33387.57 410.85 2293.89 30.03 2012-08-22 20:49:09.000 235 33387.65 410.90 2293.94 30.03 2012-08-22 20:49:10.000 235 33387.59 410.91 2293.91 30.03 2012-08-22 20:49:11.000 235 33387.57 410.85 2293.86 30.03 2012-08-22 20:49:12.000 235 33387.57 410.94 2293.86 30.03 2012-08-22 20:49:13.000 235 33387.61 410.87 2293.95 30.03 2012-08-22 20:49:14.000 235 33387.59 410.86 2293.94 30.03 2012-08-22 20:49:15.000 235 33387.62 410.88 2293.84 30.03 2012-08-22 20:49:16.000 235 33387.59 410.90 2293.93 30.03 2012-08-22 20:49:17.000 235 33387.55 410.91 2293.92 30.03 2012-08-22 20:49:18.000 235 33387.60 410.90 2294.00 30.03 2012-08-22 20:49:19.000 235 33387.60 410.91 2293.89 30.03 2012-08-22 20:49:20.000 235 33387.50 410.90 2293.86 30.03 2012-08-22 20:49:21.000 235 33387.59 410.88 2293.95 30.03 2012-08-22 20:49:22.000 235 33387.56 410.90 2293.90 30.03 2012-08-22 20:49:23.000 235 33387.65 410.95 2293.92 30.03 2012-08-22 20:49:24.000 235 33387.57 410.84 2293.90 30.03 2012-08-22 20:49:24.000 235 33387.62 410.92 2293.93 30.03 2012-08-22 20:49:26.000 235 33387.55 410.90 2293.94 30.03 2012-08-22 20:49:27.000 235 33387.63 410.91 2293.93 30.03 2012-08-22 20:49:28.000 235 33387.57 410.90 2294.00 30.03 2012-08-22 20:49:29.000 235 33387.55 410.90 2293.84 30.03 2012-08-22 20:49:30.000 235 33387.58 410.89 2293.87 30.03 2012-08-22 20:49:31.000 235 33387.53 410.91 2293.91 30.03 2012-08-22 20:49:32.000 235 33387.53 410.90 2293.96 30.03 2012-08-22 20:49:33.000 235 33387.59 410.94 2293.87 30.03 2012-08-22 20:49:34.000 235 33387.54 410.91 2293.84 30.03 2012-08-22 20:49:35.000 235 33387.51 410.87 2293.89 30.03 2012-08-22 20:49:36.000 235 33387.60 410.96 2293.92 30.03 2012-08-22 20:49:37.000 235 33387.52 410.90 2293.88 30.03 2012-08-22 20:49:37.000 235 33387.51 410.94 2293.91 30.03 2012-08-22 20:49:39.000 235 33387.57 410.93 2293.87 30.03 2012-08-22 20:49:40.000 235 33387.55 410.91 2293.92 30.03 2012-08-22 20:49:41.000 235 33387.48 410.89 2293.97 30.03 2012-08-22 20:49:42.000 235 33387.63 410.93 2293.94 30.03 2012-08-22 20:49:43.000 235 33387.60 410.92 2293.86 30.03 2012-08-22 20:49:44.000 235 33387.49 410.94 2293.92 30.03 2012-08-22 20:49:45.000 235 33387.52 410.93 2293.93 30.03 2012-08-22 20:49:46.000 235 33387.50 410.93 2293.97 30.03 2012-08-22 20:49:47.000 235 33387.55 410.90 2293.89 30.03 2012-08-22 20:49:48.000 235 33387.59 410.93 2293.97 30.03 2012-08-22 20:49:49.000 235 33387.56 410.94 2293.91 30.03 2012-08-22 20:49:50.000 235 33387.53 410.94 2293.96 30.03 2012-08-22 20:49:51.000 235 33387.57 410.93 2293.93 30.03 2012-08-22 20:49:52.000 235 33387.53 410.90 2293.96 30.03 2012-08-22 20:49:53.000 235 33387.53 410.91 2293.96 30.03 2012-08-22 20:49:54.000 235 33387.61 410.95 2293.81 30.03 2012-08-22 20:49:55.000 235 33387.53 410.94 2293.87 30.03 2012-08-22 20:49:56.000 235 33387.51 410.93 2293.96 30.03 2012-08-22 20:49:57.000 235 33387.56 410.97 2293.86 30.03 2012-08-22 20:49:58.000 235 33387.58 410.90 2293.97 30.03 2012-08-22 20:49:59.000 235 33387.56 410.89 2293.81 30.03 2012-08-22 20:50:00.000 235 33387.57 410.92 2293.87 30.03 2012-08-22 20:50:01.000 235 33387.49 410.87 2293.94 30.03 2012-08-22 20:50:02.000 235 33387.62 410.88 2293.90 30.03 2012-08-22 20:50:03.000 235 33387.69 410.96 2293.94 30.03 2012-08-22 20:50:04.000 235 33387.60 410.94 2293.86 30.03 2012-08-22 20:50:05.000 235 33387.61 410.93 2293.90 30.03 2012-08-22 20:50:06.000 235 33387.56 410.95 2293.89 30.03 2012-08-22 20:50:07.000 235 33387.62 410.97 2293.87 30.03 2012-08-22 20:50:08.000 235 33387.57 410.93 2293.90 30.03 2012-08-22 20:50:09.000 235 33387.59 410.93 2293.84 30.03 2012-08-22 20:50:10.000 235 33387.59 410.94 2293.87 30.03 2012-08-22 20:50:11.000 235 33387.58 410.95 2293.90 30.03 2012-08-22 20:50:12.000 235 33387.57 410.98 2293.89 30.03 2012-08-22 20:50:13.000 235 33387.57 410.99 2293.84 30.03 2012-08-22 20:50:14.000 235 33387.66 411.00 2293.92 30.03 2012-08-22 20:50:15.000 235 33387.57 411.00 2293.89 30.03 2012-08-22 20:50:16.000 235 33387.57 410.99 2294.02 30.03 2012-08-22 20:50:17.000 235 33387.64 410.96 2293.93 30.03 2012-08-22 20:50:18.000 235 33387.69 410.95 2293.95 30.03 2012-08-22 20:50:18.000 235 33387.54 410.97 2293.90 30.03 2012-08-22 20:50:20.000 235 33387.62 411.01 2293.80 30.03 2012-08-22 20:50:21.000 235 33387.61 410.99 2293.78 30.03 2012-08-22 20:50:22.000 235 33387.59 410.96 2293.87 30.03 2012-08-22 20:50:23.000 235 33387.67 411.00 2293.99 30.03 2012-08-22 20:50:24.000 235 33387.71 410.97 2293.81 30.03 2012-08-22 20:50:25.000 235 33387.57 410.99 2293.90 30.03 2012-08-22 20:50:26.000 235 33387.56 410.98 2293.86 30.03 2012-08-22 20:50:27.000 235 33387.54 410.94 2293.93 30.03 2012-08-22 20:50:28.000 235 33387.58 410.97 2293.97 30.03 2012-08-22 20:50:29.000 235 33387.59 410.99 2293.89 30.03 2012-08-22 20:50:30.000 235 33387.62 410.95 2293.88 30.03 2012-08-22 20:50:31.000 235 33387.59 410.96 2293.91 30.03 2012-08-22 20:50:31.000 235 33387.53 411.03 2293.86 30.03 2012-08-22 20:50:33.000 235 33387.57 410.99 2293.82 30.03 2012-08-22 20:50:34.000 235 33387.63 411.01 2293.87 30.03 2012-08-22 20:50:35.000 235 33387.59 411.00 2293.90 30.03 2012-08-22 20:50:36.000 235 33387.52 410.95 2293.89 30.03 2012-08-22 20:50:37.000 235 33387.63 410.99 2293.79 30.03 2012-08-22 20:50:38.000 235 33387.61 410.99 2293.78 30.03 2012-08-22 20:50:39.000 235 33387.63 410.97 2293.82 30.03 2012-08-22 20:50:40.000 235 33387.66 411.01 2293.84 30.03 2012-08-22 20:50:41.000 235 33387.68 410.96 2293.82 30.03 2012-08-22 20:50:42.000 235 33387.67 410.98 2293.94 30.03 2012-08-22 20:50:43.000 235 33387.64 411.02 2293.86 30.03 2012-08-22 20:50:44.000 235 33387.68 410.95 2293.84 30.03 2012-08-22 20:50:45.000 235 33387.65 410.97 2293.88 30.03 2012-08-22 20:50:46.000 235 33387.62 410.95 2293.87 30.03 2012-08-22 20:50:47.000 235 33387.58 411.01 2293.89 30.03 2012-08-22 20:50:48.000 235 33387.62 410.98 2293.87 30.03 2012-08-22 20:50:49.000 235 33387.65 411.03 2293.88 30.03 2012-08-22 20:50:50.000 235 33387.62 410.98 2294.00 30.03 2012-08-22 20:50:51.000 235 33387.57 410.99 2293.95 30.03 2012-08-22 20:50:52.000 235 33387.63 411.02 2293.90 30.03 2012-08-22 20:50:53.000 235 33387.60 411.06 2293.82 30.03 2012-08-22 20:50:54.000 235 33387.57 411.00 2293.83 30.03 2012-08-22 20:50:55.000 235 33387.65 411.03 2293.87 30.03 2012-08-22 20:50:56.000 235 33387.62 410.94 2293.82 30.03 2012-08-22 20:50:57.000 235 33387.65 410.99 2293.87 30.03 2012-08-22 20:50:58.000 235 33387.57 411.03 2293.82 30.03 2012-08-22 20:50:59.000 235 33387.61 410.99 2293.84 30.03 2012-08-22 20:51:00.000 235 33387.72 410.96 2293.95 30.03 2012-08-22 20:51:01.000 235 33387.63 411.02 2293.82 30.03 2012-08-22 20:51:02.000 235 33387.62 411.03 2293.91 30.03 2012-08-22 20:51:03.000 235 33387.61 411.01 2293.89 30.03 2012-08-22 20:51:04.000 235 33387.60 411.01 2293.92 30.03 2012-08-22 20:51:05.000 235 33387.62 411.02 2293.90 30.03 2012-08-22 20:51:06.000 235 33387.50 411.05 2293.80 30.03 2012-08-22 20:51:07.000 235 33387.67 411.02 2293.81 30.03 2012-08-22 20:51:08.000 235 33387.56 411.02 2293.86 30.03 2012-08-22 20:51:09.000 235 33387.63 411.01 2293.89 30.03 2012-08-22 20:51:10.000 235 33387.65 411.00 2293.78 30.03 2012-08-22 20:51:11.000 235 33387.62 411.01 2293.91 30.03 2012-08-22 20:51:12.000 235 33387.66 410.99 2293.99 30.03 2012-08-22 20:51:12.000 235 33387.47 411.00 2293.84 30.03 2012-08-22 20:51:14.000 235 33387.60 411.00 2293.96 30.03 2012-08-22 20:51:15.000 235 33387.60 411.02 2293.89 30.03 2012-08-22 20:51:16.000 235 33387.59 410.96 2293.87 30.03 2012-08-22 20:51:17.000 235 33387.57 411.01 2293.89 30.03 2012-08-22 20:51:18.000 235 33387.56 410.98 2293.90 30.03 2012-08-22 20:51:19.000 235 33387.68 411.01 2293.86 30.03 2012-08-22 20:51:20.000 235 33387.57 410.95 2293.97 30.03 2012-08-22 20:51:21.000 235 33387.59 410.95 2293.80 30.03 2012-08-22 20:51:22.000 235 33387.51 411.00 2293.82 30.03 2012-08-22 20:51:23.000 235 33387.61 410.98 2293.80 30.03 2012-08-22 20:51:24.000 235 33387.61 410.99 2293.91 30.03 2012-08-22 20:51:25.000 235 33387.49 411.00 2293.90 30.03 2012-08-22 20:51:25.000 235 33387.63 410.98 2293.88 30.03 2012-08-22 20:51:27.000 235 33387.62 410.98 2293.82 30.03 2012-08-22 20:51:28.000 235 33387.65 410.96 2293.85 30.03 2012-08-22 20:51:29.000 235 33387.58 411.01 2293.81 30.03 2012-08-22 20:51:30.000 235 33387.60 410.98 2293.80 30.03 2012-08-22 20:51:31.000 235 33387.51 411.00 2293.86 30.03 2012-08-22 20:51:32.000 235 33387.61 411.01 2293.80 30.03 2012-08-22 20:51:33.000 235 33387.65 411.01 2293.86 30.03 2012-08-22 20:51:34.000 235 33387.57 411.02 2293.91 30.03 2012-08-22 20:51:35.000 235 33387.60 411.03 2293.81 30.03 2012-08-22 20:51:36.000 235 33387.60 411.00 2293.80 30.03 2012-08-22 20:51:37.000 235 33387.62 410.97 2293.86 30.03 2012-08-22 20:51:38.000 235 33387.49 410.97 2293.88 30.03 2012-08-22 20:51:39.000 235 33387.57 410.96 2293.84 30.03 2012-08-22 20:51:40.000 235 33387.63 410.96 2293.73 30.03 2012-08-22 20:51:41.000 235 33387.61 410.92 2293.88 30.03 2012-08-22 20:51:42.000 235 33387.56 411.00 2293.88 30.03 2012-08-22 20:51:43.000 235 33387.55 410.99 2293.84 30.03 2012-08-22 20:51:44.000 235 33387.53 410.98 2293.79 30.03 2012-08-22 20:51:45.000 235 33387.55 410.98 2293.78 30.03 2012-08-22 20:51:46.000 235 33387.56 410.98 2293.87 30.03 2012-08-22 20:51:47.000 235 33387.55 410.97 2293.81 30.03 2012-08-22 20:51:48.000 235 33387.58 410.96 2293.88 30.03 2012-08-22 20:51:49.000 235 33387.51 410.99 2293.88 30.03 2012-08-22 20:51:50.000 235 33387.56 410.97 2293.82 30.03 2012-08-22 20:51:51.000 235 33387.59 410.97 2293.82 30.03 2012-08-22 20:51:52.000 235 33387.58 410.98 2293.88 30.03 2012-08-22 20:51:53.000 235 33387.60 410.89 2293.89 30.03 2012-08-22 20:51:54.000 235 33387.50 410.97 2293.89 30.03 2012-08-22 20:51:55.000 235 33387.49 410.92 2293.80 30.03 2012-08-22 20:51:56.000 235 33387.54 411.00 2293.94 30.03 2012-08-22 20:51:57.000 235 33387.52 411.02 2293.90 30.03 2012-08-22 20:51:58.000 235 33387.39 411.01 2293.86 30.03 2012-08-22 20:51:59.000 235 33387.52 411.01 2293.86 30.03 2012-08-22 20:52:00.000 235 33387.43 410.98 2293.86 30.03 2012-08-22 20:52:01.000 235 33387.44 411.03 2293.84 30.03 2012-08-22 20:52:02.000 235 33387.54 410.94 2293.89 30.03 2012-08-22 20:52:03.000 235 33387.55 410.89 2293.89 30.03 2012-08-22 20:52:04.000 235 33387.53 410.98 2293.87 30.03 2012-08-22 20:52:05.000 235 33387.44 411.02 2293.96 30.03 2012-08-22 20:52:06.000 235 33387.42 411.00 2293.91 30.03 2012-08-22 20:52:06.000 235 33387.57 410.95 2293.89 30.03 2012-08-22 20:52:08.000 235 33387.50 411.06 2293.91 30.03 2012-08-22 20:52:09.000 235 33387.44 411.02 2293.83 30.03 2012-08-22 20:52:10.000 235 33387.51 411.01 2293.86 30.03 2012-08-22 20:52:11.000 235 33387.49 410.99 2293.93 30.03 2012-08-22 20:52:12.000 235 33387.48 411.00 2293.82 30.03 2012-08-22 20:52:13.000 235 33387.50 410.99 2293.84 30.03 2012-08-22 20:52:14.000 235 33387.35 411.00 2293.85 30.03 2012-08-22 20:52:15.000 235 33387.42 411.02 2293.86 30.03 2012-08-22 20:52:16.000 235 33387.47 410.96 2293.86 30.03 2012-08-22 20:52:17.000 235 33387.53 411.02 2293.82 30.03 2012-08-22 20:52:18.000 235 33387.48 411.05 2293.86 30.03 2012-08-22 20:52:19.000 235 33387.46 411.01 2293.86 30.03 2012-08-22 20:52:19.000 235 33387.38 411.00 2293.91 30.03 2012-08-22 20:52:21.000 235 33387.41 410.99 2293.84 30.03 2012-08-22 20:52:22.000 235 33387.50 410.98 2293.87 30.03 2012-08-22 20:52:23.000 235 33387.50 411.00 2293.92 30.03 2012-08-22 20:52:24.000 235 33387.39 411.02 2293.89 30.03 2012-08-22 20:52:25.000 235 33387.47 411.03 2293.87 30.03 2012-08-22 20:52:26.000 235 33387.59 411.01 2293.89 30.03 2012-08-22 20:52:27.000 235 33387.44 411.02 2293.83 30.03 2012-08-22 20:52:28.000 235 33387.45 411.05 2293.84 30.03 2012-08-22 20:52:29.000 235 33387.49 411.04 2293.91 30.03 2012-08-22 20:52:30.000 235 33387.48 411.01 2293.93 30.03 2012-08-22 20:52:31.000 235 33387.39 411.02 2293.91 30.03 2012-08-22 20:52:32.000 235 33387.37 411.04 2293.95 30.03 2012-08-22 20:52:33.000 235 33387.39 411.01 2293.97 30.03 2012-08-22 20:52:34.000 235 33387.43 410.98 2293.84 30.03 2012-08-22 20:52:35.000 235 33387.44 411.05 2293.94 30.03 2012-08-22 20:52:36.000 235 33387.50 411.01 2293.86 30.03 2012-08-22 20:52:37.000 235 33387.39 411.00 2293.99 30.03 2012-08-22 20:52:38.000 235 33387.31 411.04 2293.97 30.03 2012-08-22 20:52:39.000 235 33387.34 411.04 2293.94 30.03 2012-08-22 20:52:40.000 235 33387.40 411.05 2293.90 30.03 2012-08-22 20:52:41.000 235 33387.38 411.07 2293.88 30.03 2012-08-22 20:52:42.000 235 33387.30 411.08 2293.92 30.03 2012-08-22 20:52:43.000 235 33387.26 411.06 2293.89 30.03 2012-08-22 20:52:44.000 235 33387.42 411.08 2293.99 30.03 2012-08-22 20:52:45.000 235 33387.34 411.05 2293.93 30.03 2012-08-22 20:52:46.000 235 33387.31 411.08 2293.96 30.03 2012-08-22 20:52:47.000 235 33387.39 411.12 2293.91 30.03 2012-08-22 20:52:48.000 235 33387.38 411.08 2293.89 30.03 2012-08-22 20:52:49.000 235 33387.35 411.02 2293.92 30.03 2012-08-22 20:52:50.000 235 33387.31 411.07 2293.88 30.03 2012-08-22 20:52:51.000 235 33387.31 411.06 2293.86 30.03 2012-08-22 20:52:52.000 235 33387.29 411.01 2293.93 30.03 2012-08-22 20:52:53.000 235 33387.27 411.07 2293.97 30.03 2012-08-22 20:52:54.000 235 33387.31 411.14 2293.98 30.03 2012-08-22 20:52:55.000 235 33387.37 411.09 2293.94 30.03 2012-08-22 20:52:56.000 235 33387.34 411.08 2293.93 30.03 2012-08-22 20:52:57.000 235 33387.32 411.08 2293.89 30.03 2012-08-22 20:52:58.000 235 33387.35 411.08 2293.90 30.03 2012-08-22 20:52:59.000 235 33387.31 411.08 2293.95 30.03 2012-08-22 20:53:00.000 235 33387.29 411.12 2293.97 30.03 2012-08-22 20:53:00.000 235 33387.32 411.09 2293.96 30.03 2012-08-22 20:53:02.000 235 33387.32 411.07 2293.93 30.03 2012-08-22 20:53:03.000 235 33387.29 411.08 2293.90 30.03 2012-08-22 20:53:04.000 235 33387.37 411.08 2293.97 30.03 2012-08-22 20:53:05.000 235 33387.26 411.05 2293.96 30.03 2012-08-22 20:53:06.000 235 33387.31 411.06 2294.01 30.03 2012-08-22 20:53:07.000 235 33387.27 411.06 2293.97 30.03 2012-08-22 20:53:08.000 235 33387.31 411.05 2293.99 30.03 2012-08-22 20:53:09.000 235 33387.29 411.03 2293.99 30.03 2012-08-22 20:53:10.000 235 33387.32 411.05 2293.92 30.03 2012-08-22 20:53:11.000 235 33387.21 411.03 2293.91 30.03 2012-08-22 20:53:12.000 235 33387.38 411.06 2293.93 30.03 2012-08-22 20:53:13.000 235 33387.31 411.02 2293.95 30.03 2012-08-22 20:53:13.000 235 33387.35 411.09 2293.89 30.03 2012-08-22 20:53:15.000 235 33387.28 411.07 2293.97 30.03 2012-08-22 20:53:16.000 235 33387.31 411.03 2293.93 30.03 2012-08-22 20:53:17.000 235 33387.35 411.14 2293.91 30.03 2012-08-22 20:53:18.000 235 33387.42 411.10 2293.91 30.03 2012-08-22 20:53:19.000 235 33387.27 411.11 2293.94 30.03 2012-08-22 20:53:20.000 235 33387.36 411.06 2293.89 30.03 2012-08-22 20:53:21.000 235 33387.32 411.08 2293.93 30.03 2012-08-22 20:53:22.000 235 33387.32 411.04 2293.92 30.03 2012-08-22 20:53:23.000 235 33387.44 411.13 2293.91 30.03 2012-08-22 20:53:24.000 235 33387.33 411.06 2293.91 30.03 2012-08-22 20:53:25.000 235 33387.35 411.04 2293.90 30.03 2012-08-22 20:53:26.000 235 33387.41 411.07 2293.92 30.03 2012-08-22 20:53:27.000 235 33387.35 411.06 2293.88 30.03 2012-08-22 20:53:28.000 235 33387.28 411.02 2293.88 30.03 2012-08-22 20:53:29.000 235 33387.31 411.06 2293.97 30.03 2012-08-22 20:53:30.000 235 33387.36 411.06 2293.90 30.03 2012-08-22 20:53:31.000 235 33387.32 411.05 2293.88 30.03 2012-08-22 20:53:32.000 235 33387.41 411.02 2293.93 30.03 2012-08-22 20:53:33.000 235 33387.28 411.04 2293.93 30.03 2012-08-22 20:53:34.000 235 33387.31 411.00 2293.90 30.03 2012-08-22 20:53:35.000 235 33387.44 411.00 2293.82 30.03 2012-08-22 20:53:36.000 235 33387.41 411.03 2293.99 30.03 2012-08-22 20:53:37.000 235 33387.30 411.05 2293.94 30.03 2012-08-22 20:53:38.000 235 33387.34 411.06 2293.92 30.03 2012-08-22 20:53:39.000 235 33387.35 411.00 2293.92 30.03 2012-08-22 20:53:40.000 235 33387.31 411.07 2293.94 30.03 2012-08-22 20:53:41.000 235 33387.40 411.02 2293.86 30.03 2012-08-22 20:53:42.000 235 33387.31 411.06 2293.96 30.03 2012-08-22 20:53:43.000 235 33387.36 411.02 2293.84 30.03 2012-08-22 20:53:44.000 235 33387.31 411.06 2293.89 30.03 2012-08-22 20:53:45.000 235 33387.28 411.06 2293.87 30.03 2012-08-22 20:53:46.000 235 33387.32 411.02 2293.91 30.03 2012-08-22 20:53:47.000 235 33387.32 411.06 2293.90 30.03 2012-08-22 20:53:48.000 235 33387.37 411.00 2293.96 30.03 2012-08-22 20:53:49.000 235 33387.28 411.04 2293.86 30.03 2012-08-22 20:53:50.000 235 33387.37 411.03 2293.99 30.03 2012-08-22 20:53:51.000 235 33387.31 411.03 2293.98 30.03 2012-08-22 20:53:52.000 235 33387.34 411.02 2293.87 30.03 2012-08-22 20:53:53.000 235 33387.36 411.06 2293.88 30.03 2012-08-22 20:53:54.000 235 33387.42 411.08 2293.87 30.03 2012-08-22 20:53:54.000 235 33387.37 411.08 2293.94 30.03 2012-08-22 20:53:56.000 235 33387.30 411.02 2293.98 30.03 2012-08-22 20:53:57.000 235 33387.35 410.98 2293.88 30.03 2012-08-22 20:53:58.000 235 33387.38 411.05 2293.82 30.03 2012-08-22 20:53:59.000 235 33387.41 411.01 2293.95 30.03 2012-08-22 20:54:00.000 235 33387.34 411.04 2293.89 30.03 2012-08-22 20:54:01.000 235 33387.40 411.07 2293.91 30.03 2012-08-22 20:54:02.000 235 33387.31 411.02 2293.97 30.03 2012-08-22 20:54:03.000 235 33387.25 411.05 2293.93 30.03 2012-08-22 20:54:04.000 235 33387.38 411.04 2293.99 30.03 2012-08-22 20:54:05.000 235 33387.28 411.01 2293.80 30.03 2012-08-22 20:54:06.000 235 33387.26 411.00 2293.89 30.03 2012-08-22 20:54:07.000 235 33387.41 411.01 2293.86 30.03 2012-08-22 20:54:07.000 235 33387.38 410.98 2293.95 30.03 2012-08-22 20:54:09.000 235 33387.33 410.95 2293.86 30.03 2012-08-22 20:54:10.000 235 33387.27 411.00 2293.91 30.03 2012-08-22 20:54:11.000 235 33387.43 411.02 2293.87 30.03 2012-08-22 20:54:12.000 235 33387.30 411.02 2293.91 30.03 2012-08-22 20:54:13.000 235 33387.37 411.02 2293.95 30.03 2012-08-22 20:54:14.000 235 33387.28 411.03 2293.89 30.03 2012-08-22 20:54:15.000 235 33387.28 411.06 2293.96 30.03 2012-08-22 20:54:16.000 235 33387.35 411.01 2293.92 30.03 2012-08-22 20:54:17.000 235 33387.28 411.04 2293.91 30.03 2012-08-22 20:54:18.000 235 33387.28 410.99 2293.86 30.03 2012-08-22 20:54:19.000 235 33387.28 411.02 2293.87 30.03 2012-08-22 20:54:20.000 235 33387.32 411.03 2293.91 30.03 2012-08-22 20:54:21.000 235 33387.21 411.04 2293.83 30.03 2012-08-22 20:54:22.000 235 33387.27 411.02 2293.97 30.03 2012-08-22 20:54:23.000 235 33387.29 411.06 2293.89 30.03 2012-08-22 20:54:24.000 235 33387.29 411.01 2293.90 30.03 2012-08-22 20:54:25.000 235 33387.38 411.04 2293.96 30.03 2012-08-22 20:54:26.000 235 33387.46 411.02 2293.92 30.03 2012-08-22 20:54:27.000 235 33387.34 411.02 2293.93 30.03 2012-08-22 20:54:28.000 235 33387.27 410.97 2293.91 30.03 2012-08-22 20:54:29.000 235 33387.34 411.00 2293.89 30.03 2012-08-22 20:54:30.000 235 33387.33 411.04 2293.87 30.03 2012-08-22 20:54:31.000 235 33387.31 411.05 2293.82 30.03 2012-08-22 20:54:32.000 235 33387.38 411.02 2293.88 30.03 2012-08-22 20:54:33.000 235 33387.26 410.98 2293.91 30.03 2012-08-22 20:54:34.000 235 33387.23 411.02 2293.87 30.03 2012-08-22 20:54:35.000 235 33387.38 410.99 2293.93 30.03 2012-08-22 20:54:36.000 235 33387.23 411.07 2293.83 30.03 2012-08-22 20:54:37.000 235 33387.41 411.02 2293.92 30.03 2012-08-22 20:54:38.000 235 33387.23 411.02 2293.83 30.03 2012-08-22 20:54:39.000 235 33387.35 411.02 2293.90 30.03 2012-08-22 20:54:40.000 235 33387.32 411.02 2293.89 30.03 2012-08-22 20:54:41.000 235 33387.30 411.00 2293.91 30.03 2012-08-22 20:54:42.000 235 33387.18 411.00 2293.89 30.03 2012-08-22 20:54:43.000 235 33387.39 411.00 2293.86 30.03 2012-08-22 20:54:44.000 235 33387.26 411.02 2293.89 30.03 2012-08-22 20:54:45.000 235 33387.25 411.04 2293.89 30.03 2012-08-22 20:54:46.000 235 33387.28 411.02 2293.91 30.03 2012-08-22 20:54:47.000 235 33387.34 411.03 2293.95 30.03 2012-08-22 20:54:48.000 235 33387.34 411.03 2293.78 30.03 2012-08-22 20:54:48.000 235 33387.37 411.02 2293.81 30.03 2012-08-22 20:54:50.000 235 33387.28 411.06 2293.93 30.03 2012-08-22 20:54:51.000 235 33387.28 411.04 2293.89 30.03 2012-08-22 20:54:52.000 235 33387.27 411.01 2293.88 30.03 2012-08-22 20:54:53.000 235 33387.27 411.06 2293.87 30.03 2012-08-22 20:54:54.000 235 33387.33 410.98 2293.84 30.03 2012-08-22 20:54:55.000 235 33387.27 410.99 2293.87 30.03 2012-08-22 20:54:56.000 235 33387.26 411.00 2293.90 30.03 2012-08-22 20:54:57.000 235 33387.26 410.98 2293.91 30.03 2012-08-22 20:54:58.000 235 33387.28 410.98 2293.82 30.03 2012-08-22 20:54:59.000 235 33387.28 410.97 2293.89 30.03 2012-08-22 20:55:00.000 235 33387.31 411.06 2293.88 30.03 2012-08-22 20:55:01.000 235 33387.26 411.03 2293.93 30.03 2012-08-22 20:55:01.000 235 33387.35 411.06 2293.89 30.03 2012-08-22 20:55:03.000 235 33387.24 411.05 2293.84 30.03 2012-08-22 20:55:04.000 235 33387.27 411.03 2293.89 30.03 2012-08-22 20:55:05.000 235 33387.21 411.03 2293.84 30.03 2012-08-22 20:55:06.000 235 33387.21 410.98 2293.85 30.03 2012-08-22 20:55:07.000 235 33387.29 411.01 2293.84 30.03 2012-08-22 20:55:08.000 235 33387.25 411.03 2293.87 30.03 2012-08-22 20:55:09.000 235 33387.29 411.04 2293.87 30.03 2012-08-22 20:55:10.000 235 33387.28 410.99 2293.89 30.03 2012-08-22 20:55:11.000 235 33387.25 411.06 2293.77 30.03 2012-08-22 20:55:12.000 235 33387.34 411.00 2293.84 30.03 2012-08-22 20:55:13.000 235 33387.24 411.03 2293.80 30.03 2012-08-22 20:55:14.000 235 33387.26 411.01 2293.84 30.03 2012-08-22 20:55:15.000 235 33387.29 411.02 2293.80 30.03 2012-08-22 20:55:16.000 235 33387.34 411.01 2293.82 30.03 2012-08-22 20:55:17.000 235 33387.32 411.02 2293.79 30.03 2012-08-22 20:55:18.000 235 33387.29 411.04 2293.87 30.03 2012-08-22 20:55:19.000 235 33387.29 411.01 2293.80 30.03 2012-08-22 20:55:20.000 235 33387.28 410.96 2293.90 30.03 2012-08-22 20:55:21.000 235 33387.25 410.98 2293.93 30.03 2012-08-22 20:55:22.000 235 33387.29 411.05 2293.96 30.03 2012-08-22 20:55:23.000 235 33387.26 411.02 2293.77 30.03 2012-08-22 20:55:24.000 235 33387.25 411.00 2293.82 30.03 2012-08-22 20:55:25.000 235 33387.19 411.00 2293.89 30.03 2012-08-22 20:55:26.000 235 33387.29 411.07 2293.94 30.03 2012-08-22 20:55:27.000 235 33387.23 411.04 2294.00 30.03 2012-08-22 20:55:28.000 235 33387.24 411.03 2293.96 30.03 2012-08-22 20:55:29.000 235 33387.15 411.07 2293.87 30.03 2012-08-22 20:55:30.000 235 33387.29 411.06 2293.84 30.03 2012-08-22 20:55:31.000 235 33387.22 411.01 2293.92 30.03 2012-08-22 20:55:32.000 235 33387.18 411.08 2293.94 30.03 2012-08-22 20:55:33.000 235 33387.18 411.05 2293.86 30.03 2012-08-22 20:55:34.000 235 33387.25 411.08 2293.81 30.03 2012-08-22 20:55:35.000 235 33387.31 411.02 2293.83 30.03 2012-08-22 20:55:36.000 235 33387.29 411.12 2293.80 30.03 2012-08-22 20:55:37.000 235 33387.18 411.04 2293.96 30.03 2012-08-22 20:55:38.000 235 33387.23 411.02 2293.86 30.03 2012-08-22 20:55:39.000 235 33387.22 411.05 2293.85 30.03 2012-08-22 20:55:40.000 235 33387.29 411.01 2293.90 30.03 2012-08-22 20:55:41.000 235 33387.20 411.02 2293.86 30.03 2012-08-22 20:55:42.000 235 33387.25 411.04 2293.88 30.03 2012-08-22 20:55:42.000 235 33387.26 411.08 2293.83 30.03 2012-08-22 20:55:44.000 235 33387.22 411.04 2293.93 30.03 2012-08-22 20:55:45.000 235 33387.26 411.01 2293.94 30.03 2012-08-22 20:55:46.000 235 33387.25 411.04 2293.82 30.03 2012-08-22 20:55:47.000 235 33387.18 411.05 2293.93 30.03 2012-08-22 20:55:48.000 235 33387.29 411.02 2293.87 30.03 2012-08-22 20:55:49.000 235 33387.18 411.03 2293.91 30.03 2012-08-22 20:55:50.000 235 33387.24 411.03 2293.83 30.03 2012-08-22 20:55:51.000 235 33387.27 411.02 2293.81 30.03 2012-08-22 20:55:52.000 235 33387.13 411.03 2293.87 30.03 2012-08-22 20:55:53.000 235 33387.20 411.06 2293.86 30.03 2012-08-22 20:55:54.000 235 33387.22 411.07 2293.90 30.03 2012-08-22 20:55:55.000 235 33387.21 411.10 2293.88 30.03 2012-08-22 20:55:55.000 235 33387.35 411.03 2293.90 30.03 2012-08-22 20:55:57.000 235 33387.26 411.03 2293.83 30.03 2012-08-22 20:55:58.000 235 33387.28 411.07 2293.84 30.03 2012-08-22 20:55:59.000 235 33387.23 411.06 2293.96 30.03 2012-08-22 20:56:00.000 235 33387.28 411.04 2293.94 30.03 2012-08-22 20:56:01.000 235 33387.17 411.09 2293.96 30.03 2012-08-22 20:56:02.000 235 33387.21 411.05 2293.86 30.03 2012-08-22 20:56:03.000 235 33387.30 411.04 2293.78 30.03 2012-08-22 20:56:04.000 235 33387.28 411.11 2293.84 30.03 2012-08-22 20:56:05.000 235 33387.25 411.08 2293.81 30.03 2012-08-22 20:56:06.000 235 33387.22 411.05 2293.78 30.03 2012-08-22 20:56:07.000 235 33387.26 411.06 2293.81 30.03 2012-08-22 20:56:08.000 235 33387.28 411.10 2293.84 30.03 2012-08-22 20:56:09.000 235 33387.19 411.08 2293.89 30.03 2012-08-22 20:56:10.000 235 33387.29 411.06 2293.80 30.03 2012-08-22 20:56:11.000 235 33387.24 411.11 2293.91 30.03 2012-08-22 20:56:12.000 235 33387.32 411.05 2293.86 30.03 2012-08-22 20:56:13.000 235 33387.31 411.05 2293.93 30.03 2012-08-22 20:56:14.000 235 33387.19 411.11 2293.88 30.03 2012-08-22 20:56:15.000 235 33387.28 411.12 2293.91 30.03 2012-08-22 20:56:16.000 235 33387.27 411.08 2293.87 30.03 2012-08-22 20:56:17.000 235 33387.26 411.08 2293.85 30.03 2012-08-22 20:56:18.000 235 33387.25 411.12 2293.87 30.03 2012-08-22 20:56:19.000 235 33387.18 411.08 2293.83 30.03 2012-08-22 20:56:20.000 235 33387.22 411.14 2293.90 30.03 2012-08-22 20:56:21.000 235 33387.21 411.08 2293.93 30.03 2012-08-22 20:56:22.000 235 33387.23 411.04 2293.99 30.03 2012-08-22 20:56:23.000 235 33387.18 411.14 2293.90 30.03 2012-08-22 20:56:24.000 235 33387.26 411.08 2293.90 30.03 2012-08-22 20:56:25.000 235 33387.25 411.11 2293.88 30.03 2012-08-22 20:56:26.000 235 33387.27 411.13 2293.87 30.03 2012-08-22 20:56:27.000 235 33387.22 411.09 2293.86 30.03 2012-08-22 20:56:28.000 235 33387.25 411.06 2293.81 30.03 2012-08-22 20:56:29.000 235 33387.20 411.12 2293.87 30.03 2012-08-22 20:56:30.000 235 33387.15 411.06 2293.81 30.03 2012-08-22 20:56:31.000 235 33387.33 411.13 2293.90 30.03 2012-08-22 20:56:32.000 235 33387.30 411.09 2293.93 30.03 2012-08-22 20:56:33.000 235 33387.25 411.11 2293.94 30.03 2012-08-22 20:56:34.000 235 33387.23 411.15 2293.93 30.03 2012-08-22 20:56:35.000 235 33387.19 411.15 2293.92 30.03 2012-08-22 20:56:36.000 235 33387.17 411.11 2293.93 30.03 2012-08-22 20:56:36.000 235 33387.28 411.20 2293.97 30.03 2012-08-22 20:56:38.000 235 33387.20 411.12 2293.91 30.03 2012-08-22 20:56:39.000 235 33387.22 411.14 2293.93 30.03 2012-08-22 20:56:40.000 235 33387.23 411.18 2293.90 30.03 2012-08-22 20:56:41.000 235 33387.22 411.19 2293.87 30.03 2012-08-22 20:56:42.000 235 33387.34 411.19 2293.91 30.03 2012-08-22 20:56:43.000 235 33387.11 411.17 2293.96 30.03 2012-08-22 20:56:44.000 235 33387.31 411.14 2293.91 30.03 2012-08-22 20:56:45.000 235 33387.23 411.16 2293.90 30.03 2012-08-22 20:56:46.000 235 33387.21 411.19 2293.95 30.03 2012-08-22 20:56:47.000 235 33387.29 411.23 2293.98 30.03 2012-08-22 20:56:48.000 235 33387.31 411.17 2293.96 30.03 2012-08-22 20:56:49.000 235 33387.11 411.20 2293.82 30.03 2012-08-22 20:56:49.000 235 33387.22 411.17 2293.91 30.03 2012-08-22 20:56:51.000 235 33387.21 411.19 2293.90 30.03 2012-08-22 20:56:52.000 235 33387.20 411.21 2293.99 30.03 2012-08-22 20:56:53.000 235 33387.16 411.15 2293.99 30.03 2012-08-22 20:56:54.000 235 33387.22 411.16 2293.89 30.03 2012-08-22 20:56:55.000 235 33387.24 411.17 2293.91 30.03 2012-08-22 20:56:56.000 235 33387.08 411.23 2293.91 30.03 2012-08-22 20:56:57.000 235 33387.22 411.19 2293.81 30.03 2012-08-22 20:56:58.000 235 33387.10 411.25 2293.89 30.03 2012-08-22 20:56:59.000 235 33387.16 411.19 2293.93 30.03 2012-08-22 20:57:00.000 235 33387.18 411.28 2293.92 30.03 2012-08-22 20:57:01.000 235 33386.97 411.19 2293.89 30.03 2012-08-22 20:57:02.000 235 33387.23 411.23 2293.97 30.03 2012-08-22 20:57:03.000 235 33387.08 411.19 2293.96 30.03 2012-08-22 20:57:04.000 235 33387.18 411.19 2293.80 30.03 2012-08-22 20:57:05.000 235 33387.13 411.22 2293.94 30.03 2012-08-22 20:57:06.000 235 33387.08 411.20 2293.92 30.03 2012-08-22 20:57:07.000 235 33387.23 411.23 2293.98 30.03 2012-08-22 20:57:08.000 235 33387.16 411.22 2293.95 30.03 2012-08-22 20:57:09.000 235 33387.10 411.20 2293.89 30.03 2012-08-22 20:57:10.000 235 33387.13 411.24 2293.93 30.03 2012-08-22 20:57:11.000 235 33387.09 411.20 2294.01 30.03 2012-08-22 20:57:12.000 235 33387.06 411.22 2293.96 30.03 2012-08-22 20:57:13.000 235 33387.09 411.25 2293.98 30.03 2012-08-22 20:57:14.000 235 33387.18 411.27 2293.94 30.03 2012-08-22 20:57:15.000 235 33387.06 411.26 2293.91 30.03 2012-08-22 20:57:16.000 235 33387.06 411.26 2293.84 30.03 2012-08-22 20:57:17.000 235 33387.08 411.23 2293.91 30.03 2012-08-22 20:57:18.000 235 33387.04 411.31 2293.97 30.03 2012-08-22 20:57:19.000 235 33387.06 411.29 2293.91 30.03 2012-08-22 20:57:20.000 235 33387.07 411.32 2293.96 30.03 2012-08-22 20:57:21.000 235 33387.01 411.31 2293.96 30.03 2012-08-22 20:57:22.000 235 33387.11 411.28 2293.95 30.03 2012-08-22 20:57:23.000 235 33387.00 411.26 2294.03 30.03 2012-08-22 20:57:24.000 235 33387.00 411.29 2293.96 30.03 2012-08-22 20:57:25.000 235 33387.08 411.34 2294.00 30.03 2012-08-22 20:57:26.000 235 33387.14 411.33 2293.89 30.03 2012-08-22 20:57:27.000 235 33387.13 411.31 2293.86 30.03 2012-08-22 20:57:28.000 235 33387.11 411.33 2294.01 30.03 2012-08-22 20:57:29.000 235 33387.01 411.29 2294.04 30.03 2012-08-22 20:57:30.000 235 33387.03 411.31 2293.92 30.03 2012-08-22 20:57:30.000 235 33387.10 411.32 2293.93 30.03 2012-08-22 20:57:32.000 235 33387.06 411.25 2293.93 30.03 2012-08-22 20:57:33.000 235 33387.06 411.30 2293.99 30.03 2012-08-22 20:57:34.000 235 33387.07 411.35 2293.98 30.03 2012-08-22 20:57:35.000 235 33387.07 411.37 2293.99 30.03 2012-08-22 20:57:36.000 235 33387.03 411.40 2293.93 30.03 2012-08-22 20:57:37.000 235 33387.04 411.33 2294.00 30.03 2012-08-22 20:57:38.000 235 33386.99 411.37 2293.95 30.03 2012-08-22 20:57:39.000 235 33387.01 411.33 2293.99 30.03 2012-08-22 20:57:40.000 235 33387.02 411.34 2294.08 30.03 2012-08-22 20:57:41.000 235 33387.04 411.41 2293.97 30.03 2012-08-22 20:57:42.000 235 33387.06 411.34 2294.07 30.03 2012-08-22 20:57:43.000 235 33387.01 411.39 2294.00 30.03 2012-08-22 20:57:43.000 235 33387.05 411.40 2294.03 30.03 2012-08-22 20:57:45.000 235 33386.93 411.43 2294.03 30.03 2012-08-22 20:57:46.000 235 33386.88 411.38 2293.93 30.03 2012-08-22 20:57:47.000 235 33386.96 411.40 2294.02 30.03 2012-08-22 20:57:48.000 235 33386.97 411.41 2293.96 30.03 2012-08-22 20:57:49.000 235 33386.93 411.38 2294.05 30.03 2012-08-22 20:57:50.000 235 33386.97 411.42 2293.97 30.03 2012-08-22 20:57:51.000 235 33386.94 411.40 2293.93 30.03 2012-08-22 20:57:52.000 235 33386.99 411.41 2293.99 30.03 2012-08-22 20:57:53.000 235 33386.97 411.40 2294.00 30.03 2012-08-22 20:57:54.000 235 33386.94 411.44 2294.08 30.03 2012-08-22 20:57:55.000 235 33386.94 411.38 2294.03 30.03 2012-08-22 20:57:56.000 235 33387.03 411.44 2294.06 30.03 2012-08-22 20:57:57.000 235 33386.89 411.43 2294.01 30.03 2012-08-22 20:57:58.000 235 33386.94 411.39 2294.06 30.03 2012-08-22 20:57:59.000 235 33386.93 411.40 2294.02 30.03 2012-08-22 20:58:00.000 235 33387.01 411.43 2294.08 30.03 2012-08-22 20:58:01.000 235 33386.93 411.40 2294.01 30.03 2012-08-22 20:58:02.000 235 33386.85 411.42 2294.00 30.03 2012-08-22 20:58:03.000 235 33386.82 411.38 2293.97 30.03 2012-08-22 20:58:04.000 235 33386.95 411.45 2294.06 30.03 2012-08-22 20:58:05.000 235 33386.87 411.44 2294.00 30.03 2012-08-22 20:58:06.000 235 33386.95 411.41 2294.03 30.03 2012-08-22 20:58:07.000 235 33386.94 411.45 2293.89 30.03 2012-08-22 20:58:08.000 235 33386.97 411.38 2293.99 30.03 2012-08-22 20:58:09.000 235 33386.89 411.38 2294.03 30.03 2012-08-22 20:58:10.000 235 33386.86 411.39 2293.99 30.02 2012-08-22 20:58:11.000 235 33386.94 411.42 2294.08 30.03 2012-08-22 20:58:12.000 235 33386.89 411.40 2294.12 30.03 2012-08-22 20:58:13.000 235 33386.85 411.45 2293.94 30.03 2012-08-22 20:58:14.000 235 33387.00 411.40 2294.11 30.03 2012-08-22 20:58:15.000 235 33386.88 411.34 2294.03 30.03 2012-08-22 20:58:16.000 235 33386.88 411.44 2294.08 30.03 2012-08-22 20:58:17.000 235 33386.91 411.42 2294.11 30.03 2012-08-22 20:58:18.000 235 33386.85 411.45 2294.10 30.03 2012-08-22 20:58:19.000 235 33386.97 411.42 2293.97 30.03 2012-08-22 20:58:20.000 235 33386.93 411.43 2294.06 30.03 2012-08-22 20:58:21.000 235 33386.87 411.45 2294.09 30.03 2012-08-22 20:58:22.000 235 33386.87 411.45 2293.94 30.03 2012-08-22 20:58:23.000 235 33386.87 411.43 2294.07 30.03 2012-08-22 20:58:24.000 235 33386.83 411.42 2294.03 30.03 2012-08-22 20:58:24.000 235 33386.95 411.43 2293.99 30.03 2012-08-22 20:58:26.000 235 33386.88 411.44 2294.08 30.03 2012-08-22 20:58:27.000 235 33386.96 411.47 2293.98 30.03 2012-08-22 20:58:28.000 235 33386.97 411.42 2294.05 30.03 2012-08-22 20:58:29.000 235 33386.89 411.43 2294.06 30.03 2012-08-22 20:58:30.000 235 33386.80 411.43 2293.98 30.03 2012-08-22 20:58:31.000 235 33386.91 411.46 2294.03 30.03 2012-08-22 20:58:32.000 235 33386.89 411.44 2294.02 30.03 2012-08-22 20:58:33.000 235 33386.89 411.43 2294.00 30.03 2012-08-22 20:58:34.000 235 33387.00 411.40 2293.99 30.03 2012-08-22 20:58:35.000 235 33386.87 411.44 2294.08 30.03 2012-08-22 20:58:36.000 235 33386.91 411.43 2294.05 30.03 2012-08-22 20:58:37.000 235 33386.96 411.43 2294.03 30.03 2012-08-22 20:58:37.000 235 33386.84 411.42 2294.03 30.03 2012-08-22 20:58:39.000 235 33386.86 411.40 2294.09 30.03 2012-08-22 20:58:40.000 235 33386.85 411.45 2294.02 30.03 2012-08-22 20:58:41.000 235 33386.88 411.47 2294.07 30.03 2012-08-22 20:58:42.000 235 33386.88 411.44 2294.05 30.03 2012-08-22 20:58:43.000 235 33386.85 411.44 2294.00 30.02 2012-08-22 20:58:44.000 235 33386.87 411.49 2294.04 30.03 2012-08-22 20:58:45.000 235 33386.81 411.43 2294.00 30.02 2012-08-22 20:58:46.000 235 33386.88 411.46 2294.03 30.03 2012-08-22 20:58:47.000 235 33386.85 411.43 2294.03 30.03 2012-08-22 20:58:48.000 235 33386.79 411.41 2293.99 30.03 2012-08-22 20:58:49.000 235 33386.87 411.44 2294.09 30.03 2012-08-22 20:58:50.000 235 33386.75 411.46 2294.00 30.02 2012-08-22 20:58:51.000 235 33386.79 411.44 2293.95 30.03 2012-08-22 20:58:52.000 235 33386.79 411.48 2294.01 30.02 2012-08-22 20:58:53.000 235 33386.83 411.45 2294.04 30.02 2012-08-22 20:58:54.000 235 33386.90 411.49 2293.96 30.02 2012-08-22 20:58:55.000 235 33386.82 411.44 2294.06 30.02 2012-08-22 20:58:56.000 235 33386.86 411.43 2294.05 30.02 2012-08-22 20:58:57.000 235 33386.85 411.44 2294.08 30.02 2012-08-22 20:58:58.000 235 33386.85 411.43 2294.08 30.02 2012-08-22 20:58:59.000 235 33386.86 411.46 2294.03 30.02 2012-08-22 20:59:00.000 235 33386.83 411.49 2294.00 30.02 2012-08-22 20:59:01.000 235 33386.86 411.43 2293.99 30.02 2012-08-22 20:59:02.000 235 33386.88 411.46 2294.00 30.03 2012-08-22 20:59:03.000 235 33386.78 411.43 2294.09 30.02 2012-08-22 20:59:04.000 235 33386.86 411.45 2294.04 30.02 2012-08-22 20:59:05.000 235 33386.83 411.46 2294.07 30.03 2012-08-22 20:59:06.000 235 33386.80 411.48 2293.92 30.02 2012-08-22 20:59:07.000 235 33386.74 411.48 2294.11 30.03 2012-08-22 20:59:08.000 235 33386.79 411.49 2294.08 30.03 2012-08-22 20:59:09.000 235 33386.84 411.47 2294.05 30.03 2012-08-22 20:59:10.000 235 33386.81 411.48 2294.06 30.02 2012-08-22 20:59:11.000 235 33386.84 411.50 2294.05 30.02 2012-08-22 20:59:12.000 235 33386.81 411.45 2294.03 30.02 2012-08-22 20:59:13.000 235 33386.82 411.42 2294.03 30.02 2012-08-22 20:59:14.000 235 33386.76 411.50 2294.03 30.02 2012-08-22 20:59:15.000 235 33386.76 411.47 2294.06 30.02 2012-08-22 20:59:16.000 235 33386.81 411.47 2294.06 30.02 2012-08-22 20:59:17.000 235 33386.87 411.48 2294.11 30.02 2012-08-22 20:59:18.000 235 33386.78 411.54 2294.13 30.02 2012-08-22 20:59:18.000 235 33386.85 411.50 2294.07 30.02 2012-08-22 20:59:20.000 235 33386.83 411.53 2294.02 30.02 2012-08-22 20:59:21.000 235 33386.82 411.51 2294.03 30.02 2012-08-22 20:59:22.000 235 33386.82 411.48 2293.97 30.02 2012-08-22 20:59:23.000 235 33386.81 411.46 2294.11 30.02 2012-08-22 20:59:24.000 235 33386.84 411.48 2293.98 30.02 2012-08-22 20:59:25.000 235 33386.69 411.51 2294.12 30.02 2012-08-22 20:59:26.000 235 33386.78 411.46 2294.02 30.02 2012-08-22 20:59:27.000 235 33386.74 411.45 2293.98 30.02 2012-08-22 20:59:28.000 235 33386.76 411.48 2294.09 30.02 2012-08-22 20:59:29.000 235 33386.75 411.50 2294.08 30.02 2012-08-22 20:59:30.000 235 33386.87 411.50 2294.01 30.02 2012-08-22 20:59:31.000 235 33386.81 411.49 2294.09 30.02 2012-08-22 20:59:31.000 235 33386.83 411.50 2294.03 30.02 2012-08-22 20:59:33.000 235 33386.72 411.50 2294.01 30.02 2012-08-22 20:59:34.000 235 33386.74 411.45 2294.03 30.02 2012-08-22 20:59:35.000 235 33386.78 411.48 2294.13 30.02 2012-08-22 20:59:36.000 235 33386.75 411.45 2294.09 30.02 2012-08-22 20:59:37.000 235 33386.81 411.46 2294.04 30.02 2012-08-22 20:59:38.000 235 33386.79 411.53 2294.08 30.02 2012-08-22 20:59:39.000 235 33386.83 411.53 2294.05 30.02 2012-08-22 20:59:40.000 235 33386.85 411.50 2294.11 30.02 2012-08-22 20:59:41.000 235 33386.77 411.55 2294.02 30.02 2012-08-22 20:59:42.000 235 33386.79 411.50 2294.08 30.02 2012-08-22 20:59:43.000 235 33386.75 411.45 2294.03 30.02 2012-08-22 20:59:44.000 235 33386.85 411.46 2294.00 30.02 2012-08-22 20:59:45.000 235 33386.88 411.48 2294.02 30.02 2012-08-22 20:59:46.000 235 33386.77 411.50 2294.05 30.02 2012-08-22 20:59:47.000 235 33386.80 411.49 2293.99 30.02 2012-08-22 20:59:48.000 235 33386.69 411.49 2294.05 30.02 2012-08-22 20:59:49.000 235 33386.81 411.45 2294.05 30.02 2012-08-22 20:59:50.000 235 33386.87 411.48 2294.02 30.02 2012-08-22 20:59:51.000 235 33386.70 411.46 2294.05 30.02 2012-08-22 20:59:52.000 235 33386.81 411.49 2294.03 30.02 2012-08-22 20:59:53.000 235 33386.76 411.46 2294.02 30.02 2012-08-22 20:59:54.000 235 33386.74 411.50 2294.06 30.02 2012-08-22 20:59:55.000 235 33386.84 411.47 2294.09 30.02 2012-08-22 20:59:56.000 235 33386.77 411.46 2294.00 30.02 2012-08-22 20:59:57.000 235 33386.71 411.50 2294.00 30.02 2012-08-22 20:59:58.000 235 33386.81 411.48 2293.91 30.02 2012-08-22 20:59:59.000 235 33386.74 411.46 2294.06 30.02 2012-08-22 21:00:00.000 235 33386.72 411.46 2294.00 30.02 2012-08-22 21:00:01.000 235 33386.87 411.45 2293.96 30.02 2012-08-22 21:00:02.000 235 33386.66 411.48 2294.02 30.02 2012-08-22 21:00:03.000 235 33386.75 411.46 2293.97 30.02 2012-08-22 21:00:04.000 235 33386.79 411.46 2294.00 30.02 2012-08-22 21:00:05.000 235 33386.80 411.48 2294.03 30.02 2012-08-22 21:00:06.000 235 33386.80 411.44 2293.97 30.02 2012-08-22 21:00:07.000 235 33386.76 411.46 2294.09 30.02 2012-08-22 21:00:08.000 235 33386.72 411.49 2294.03 30.02 2012-08-22 21:00:09.000 235 33386.72 411.41 2294.05 30.02 2012-08-22 21:00:10.000 235 33386.81 411.53 2294.01 30.02 2012-08-22 21:00:11.000 235 33386.78 411.45 2294.02 30.02 2012-08-22 21:00:12.000 235 33386.76 411.50 2293.98 30.02 2012-08-22 21:00:12.000 235 33386.68 411.46 2294.03 30.02 2012-08-22 21:00:14.000 235 33386.79 411.42 2294.01 30.02 2012-08-22 21:00:15.000 235 33386.77 411.46 2294.04 30.02 2012-08-22 21:00:16.000 235 33386.76 411.43 2293.96 30.02 2012-08-22 21:00:17.000 235 33386.79 411.48 2294.00 30.02 2012-08-22 21:00:18.000 235 33386.81 411.43 2294.02 30.02 2012-08-22 21:00:19.000 235 33386.74 411.41 2294.02 30.02 2012-08-22 21:00:20.000 235 33386.79 411.44 2293.99 30.02 2012-08-22 21:00:21.000 235 33386.73 411.44 2293.99 30.02 2012-08-22 21:00:22.000 235 33386.82 411.38 2293.94 30.02 2012-08-22 21:00:23.000 235 33386.83 411.38 2294.02 30.02 2012-08-22 21:00:24.000 235 33386.86 411.42 2293.94 30.02 2012-08-22 21:00:25.000 235 33386.76 411.43 2293.91 30.02 2012-08-22 21:00:25.000 235 33386.72 411.44 2293.92 30.02 2012-08-22 21:00:27.000 235 33386.68 411.42 2293.93 30.02 2012-08-22 21:00:28.000 235 33386.78 411.43 2293.92 30.02 2012-08-22 21:00:29.000 235 33386.75 411.40 2293.90 30.02 2012-08-22 21:00:30.000 235 33386.73 411.43 2293.95 30.02 2012-08-22 21:00:31.000 235 33386.74 411.34 2293.91 30.02 2012-08-22 21:00:32.000 235 33386.81 411.39 2293.93 30.02 2012-08-22 21:00:33.000 235 33386.75 411.35 2293.90 30.02 2012-08-22 21:00:34.000 235 33386.69 411.39 2293.98 30.02 2012-08-22 21:00:35.000 235 33386.76 411.39 2293.91 30.02 2012-08-22 21:00:36.000 235 33386.69 411.37 2293.97 30.02 2012-08-22 21:00:37.000 235 33386.82 411.38 2293.97 30.02 2012-08-22 21:00:38.000 235 33386.79 411.39 2293.93 30.02 2012-08-22 21:00:39.000 235 33386.76 411.34 2293.95 30.02 2012-08-22 21:00:40.000 235 33386.87 411.37 2294.00 30.02 2012-08-22 21:00:41.000 235 33386.81 411.39 2293.99 30.02 2012-08-22 21:00:42.000 235 33386.78 411.39 2293.94 30.02 2012-08-22 21:00:43.000 235 33386.72 411.41 2293.94 30.02 2012-08-22 21:00:44.000 235 33386.90 411.38 2293.97 30.02 2012-08-22 21:00:45.000 235 33386.71 411.38 2293.96 30.02 2012-08-22 21:00:46.000 235 33386.79 411.40 2293.96 30.02 2012-08-22 21:00:47.000 235 33386.79 411.36 2293.93 30.02 2012-08-22 21:00:48.000 235 33386.83 411.32 2293.90 30.02 2012-08-22 21:00:49.000 235 33386.72 411.30 2294.00 30.02 2012-08-22 21:00:50.000 235 33386.79 411.38 2293.94 30.02 2012-08-22 21:00:51.000 235 33386.78 411.36 2293.93 30.02 2012-08-22 21:00:52.000 235 33386.75 411.32 2293.86 30.02 2012-08-22 21:00:53.000 235 33386.76 411.34 2293.94 30.02 2012-08-22 21:00:54.000 235 33386.81 411.36 2293.98 30.02 2012-08-22 21:00:55.000 235 33386.69 411.34 2293.91 30.02 2012-08-22 21:00:56.000 235 33386.86 411.30 2294.00 30.02 2012-08-22 21:00:57.000 235 33386.75 411.31 2293.99 30.02 2012-08-22 21:00:58.000 235 33386.83 411.31 2293.94 30.02 2012-08-22 21:00:59.000 235 33386.78 411.34 2294.02 30.02 2012-08-22 21:01:00.000 235 33386.81 411.32 2293.88 30.02 2012-08-22 21:01:01.000 235 33386.86 411.34 2293.97 30.02 2012-08-22 21:01:02.000 235 33386.71 411.32 2293.97 30.02 2012-08-22 21:01:03.000 235 33386.75 411.35 2293.96 30.02 2012-08-22 21:01:04.000 235 33386.82 411.29 2294.00 30.02 2012-08-22 21:01:05.000 235 33386.75 411.28 2293.90 30.02 2012-08-22 21:01:06.000 235 33386.76 411.33 2293.91 30.02 2012-08-22 21:01:06.000 235 33386.78 411.32 2294.01 30.02 2012-08-22 21:01:08.000 235 33386.81 411.32 2293.88 30.02 2012-08-22 21:01:09.000 235 33386.75 411.31 2293.94 30.02 2012-08-22 21:01:10.000 235 33386.73 411.31 2293.96 30.02 2012-08-22 21:01:11.000 235 33386.77 411.31 2293.93 30.02 2012-08-22 21:01:12.000 235 33386.70 411.32 2293.88 30.02 2012-08-22 21:01:13.000 235 33386.78 411.33 2293.92 30.02 2012-08-22 21:01:14.000 235 33386.83 411.26 2293.91 30.02 2012-08-22 21:01:15.000 235 33386.76 411.26 2293.87 30.02 2012-08-22 21:01:16.000 235 33386.79 411.31 2293.99 30.02 2012-08-22 21:01:17.000 235 33386.83 411.28 2293.98 30.02 2012-08-22 21:01:18.000 235 33386.73 411.27 2293.86 30.02 2012-08-22 21:01:19.000 235 33386.83 411.27 2293.91 30.02 2012-08-22 21:01:19.000 235 33386.81 411.31 2293.84 30.02 2012-08-22 21:01:21.000 235 33386.79 411.26 2293.82 30.02 2012-08-22 21:01:22.000 235 33386.82 411.25 2293.93 30.02 2012-08-22 21:01:23.000 235 33386.76 411.25 2293.91 30.02 2012-08-22 21:01:24.000 235 33386.81 411.22 2293.89 30.02 2012-08-22 21:01:25.000 235 33386.77 411.22 2293.87 30.02 2012-08-22 21:01:26.000 235 33386.79 411.27 2293.92 30.02 2012-08-22 21:01:27.000 235 33386.77 411.28 2293.93 30.02 2012-08-22 21:01:28.000 235 33386.82 411.26 2293.89 30.02 2012-08-22 21:01:29.000 235 33386.75 411.25 2293.88 30.02 2012-08-22 21:01:30.000 235 33386.83 411.23 2293.94 30.02 2012-08-22 21:01:31.000 235 33386.76 411.23 2293.87 30.02 2012-08-22 21:01:32.000 235 33386.74 411.23 2293.89 30.02 2012-08-22 21:01:33.000 235 33386.72 411.22 2293.84 30.02 2012-08-22 21:01:34.000 235 33386.73 411.21 2293.97 30.02 2012-08-22 21:01:35.000 235 33386.78 411.23 2293.94 30.02 2012-08-22 21:01:36.000 235 33386.63 411.23 2293.97 30.02 2012-08-22 21:01:37.000 235 33386.82 411.19 2293.82 30.02 2012-08-22 21:01:38.000 235 33386.70 411.24 2293.86 30.02 2012-08-22 21:01:39.000 235 33386.72 411.18 2293.86 30.02 2012-08-22 21:01:40.000 235 33386.78 411.24 2293.78 30.02 2012-08-22 21:01:41.000 235 33386.77 411.22 2293.89 30.02 2012-08-22 21:01:42.000 235 33386.77 411.19 2293.89 30.02 2012-08-22 21:01:43.000 235 33386.79 411.22 2293.84 30.02 2012-08-22 21:01:44.000 235 33386.76 411.18 2293.89 30.02 2012-08-22 21:01:45.000 235 33386.72 411.17 2293.86 30.02 2012-08-22 21:01:46.000 235 33386.76 411.25 2293.89 30.02 2012-08-22 21:01:47.000 235 33386.79 411.18 2293.87 30.02 2012-08-22 21:01:48.000 235 33386.74 411.18 2293.77 30.02 2012-08-22 21:01:49.000 235 33386.76 411.22 2293.92 30.02 2012-08-22 21:01:50.000 235 33386.82 411.20 2293.81 30.02 2012-08-22 21:01:51.000 235 33386.75 411.16 2293.87 30.02 2012-08-22 21:01:52.000 235 33386.80 411.24 2293.87 30.02 2012-08-22 21:01:53.000 235 33386.76 411.22 2293.82 30.02 2012-08-22 21:01:54.000 235 33386.69 411.21 2293.93 30.02 2012-08-22 21:01:55.000 235 33386.73 411.23 2293.81 30.02 2012-08-22 21:01:56.000 235 33386.76 411.24 2293.86 30.02 2012-08-22 21:01:57.000 235 33386.73 411.21 2293.75 30.02 2012-08-22 21:01:58.000 235 33386.75 411.20 2293.82 30.02 2012-08-22 21:01:59.000 235 33386.73 411.20 2293.92 30.02 2012-08-22 21:02:00.000 235 33386.71 411.23 2293.90 30.02 2012-08-22 21:02:00.000 235 33386.76 411.25 2293.89 30.02 2012-08-22 21:02:02.000 235 33386.83 411.18 2293.86 30.02 2012-08-22 21:02:03.000 235 33386.76 411.14 2293.89 30.02 2012-08-22 21:02:04.000 235 33386.75 411.20 2293.82 30.02 2012-08-22 21:02:05.000 235 33386.70 411.22 2293.83 30.02 2012-08-22 21:02:06.000 235 33386.78 411.17 2293.89 30.02 2012-08-22 21:02:07.000 235 33386.76 411.19 2293.90 30.02 2012-08-22 21:02:08.000 235 33386.77 411.19 2293.88 30.02 2012-08-22 21:02:09.000 235 33386.74 411.20 2293.91 30.02 2012-08-22 21:02:10.000 235 33386.73 411.17 2293.85 30.02 2012-08-22 21:02:11.000 235 33386.68 411.18 2293.86 30.02 2012-08-22 21:02:12.000 235 33386.66 411.16 2293.85 30.02 2012-08-22 21:02:13.000 235 33386.72 411.18 2293.80 30.02 2012-08-22 21:02:13.000 235 33386.71 411.19 2293.83 30.02 2012-08-22 21:02:15.000 235 33386.76 411.18 2293.83 30.02 2012-08-22 21:02:16.000 235 33386.69 411.21 2293.86 30.02 2012-08-22 21:02:17.000 235 33386.72 411.17 2293.79 30.02 2012-08-22 21:02:18.000 235 33386.63 411.22 2293.85 30.02 2012-08-22 21:02:19.000 235 33386.73 411.20 2293.81 30.02 2012-08-22 21:02:20.000 235 33386.81 411.25 2293.85 30.02 2012-08-22 21:02:21.000 235 33386.70 411.23 2293.81 30.02 2012-08-22 21:02:22.000 235 33386.81 411.20 2293.86 30.02 2012-08-22 21:02:23.000 235 33386.81 411.19 2293.86 30.02 2012-08-22 21:02:24.000 235 33386.67 411.17 2293.85 30.02 2012-08-22 21:02:25.000 235 33386.79 411.16 2293.81 30.02 2012-08-22 21:02:26.000 235 33386.67 411.21 2293.86 30.02 2012-08-22 21:02:27.000 235 33386.73 411.20 2293.75 30.02 2012-08-22 21:02:28.000 235 33386.73 411.19 2293.80 30.02 2012-08-22 21:02:29.000 235 33386.70 411.17 2293.84 30.02 2012-08-22 21:02:30.000 235 33386.71 411.17 2293.89 30.02 2012-08-22 21:02:31.000 235 33386.73 411.17 2293.78 30.02 2012-08-22 21:02:32.000 235 33386.84 411.18 2293.82 30.02 2012-08-22 21:02:33.000 235 33386.68 411.15 2293.82 30.02 2012-08-22 21:02:34.000 235 33386.74 411.15 2293.86 30.02 2012-08-22 21:02:35.000 235 33386.75 411.18 2293.84 30.02 2012-08-22 21:02:36.000 235 33386.72 411.17 2293.84 30.02 2012-08-22 21:02:37.000 235 33386.75 411.19 2293.83 30.02 2012-08-22 21:02:38.000 235 33386.71 411.17 2293.90 30.02 2012-08-22 21:02:39.000 235 33386.69 411.17 2293.92 30.02 2012-08-22 21:02:40.000 235 33386.76 411.16 2293.84 30.02 2012-08-22 21:02:41.000 235 33386.64 411.20 2293.87 30.02 2012-08-22 21:02:42.000 235 33386.70 411.21 2293.84 30.02 2012-08-22 21:02:43.000 235 33386.69 411.23 2293.90 30.02 2012-08-22 21:02:44.000 235 33386.77 411.20 2293.89 30.02 2012-08-22 21:02:45.000 235 33386.65 411.16 2293.82 30.02 2012-08-22 21:02:46.000 235 33386.73 411.20 2293.84 30.02 2012-08-22 21:02:47.000 235 33386.68 411.18 2293.81 30.02 2012-08-22 21:02:48.000 235 33386.69 411.17 2293.81 30.02 2012-08-22 21:02:49.000 235 33386.70 411.16 2293.94 30.02 2012-08-22 21:02:50.000 235 33386.76 411.16 2293.80 30.02 2012-08-22 21:02:51.000 235 33386.72 411.17 2293.86 30.02 2012-08-22 21:02:52.000 235 33386.69 411.18 2293.89 30.02 2012-08-22 21:02:53.000 235 33386.76 411.22 2293.84 30.02 2012-08-22 21:02:54.000 235 33386.70 411.17 2293.86 30.02 2012-08-22 21:02:54.000 235 33386.72 411.16 2293.83 30.02 2012-08-22 21:02:56.000 235 33386.65 411.16 2293.89 30.02 2012-08-22 21:02:57.000 235 33386.70 411.20 2293.89 30.02 2012-08-22 21:02:58.000 235 33386.70 411.18 2293.82 30.02 2012-08-22 21:02:59.000 235 33386.78 411.25 2293.91 30.02 2012-08-22 21:03:00.000 235 33386.75 411.24 2293.89 30.02 2012-08-22 21:03:01.000 235 33386.79 411.22 2293.82 30.02 2012-08-22 21:03:02.000 235 33386.65 411.23 2293.82 30.02 2012-08-22 21:03:03.000 235 33386.63 411.22 2293.84 30.02 2012-08-22 21:03:04.000 235 33386.75 411.19 2293.89 30.02 2012-08-22 21:03:05.000 235 33386.79 411.22 2293.88 30.02 2012-08-22 21:03:06.000 235 33386.72 411.17 2293.86 30.02 2012-08-22 21:03:07.000 235 33386.81 411.19 2293.81 30.02 2012-08-22 21:03:07.000 235 33386.74 411.19 2293.87 30.02 2012-08-22 21:03:09.000 235 33386.66 411.18 2293.87 30.02 2012-08-22 21:03:10.000 235 33386.74 411.15 2293.87 30.02 2012-08-22 21:03:11.000 235 33386.72 411.15 2293.80 30.02 2012-08-22 21:03:12.000 235 33386.72 411.21 2293.90 30.02 2012-08-22 21:03:13.000 235 33386.69 411.21 2293.84 30.02 2012-08-22 21:03:14.000 235 33386.84 411.17 2293.96 30.02 2012-08-22 21:03:15.000 235 33386.76 411.17 2293.89 30.02 2012-08-22 21:03:16.000 235 33386.72 411.20 2293.86 30.02 2012-08-22 21:03:17.000 235 33386.72 411.22 2293.85 30.02 2012-08-22 21:03:18.000 235 33386.69 411.23 2293.84 30.02 2012-08-22 21:03:19.000 235 33386.78 411.23 2293.82 30.02 2012-08-22 21:03:20.000 235 33386.76 411.22 2293.89 30.02 2012-08-22 21:03:21.000 235 33386.70 411.21 2293.91 30.02 2012-08-22 21:03:22.000 235 33386.72 411.17 2293.84 30.02 2012-08-22 21:03:23.000 235 33386.81 411.23 2293.83 30.02 2012-08-22 21:03:24.000 235 33386.77 411.21 2293.88 30.02 2012-08-22 21:03:25.000 235 33386.74 411.20 2293.81 30.02 2012-08-22 21:03:26.000 235 33386.69 411.19 2293.96 30.02 2012-08-22 21:03:27.000 235 33386.70 411.21 2293.93 30.02 2012-08-22 21:03:28.000 235 33386.76 411.19 2293.89 30.02 2012-08-22 21:03:29.000 235 33386.70 411.21 2293.87 30.02 2012-08-22 21:03:30.000 235 33386.67 411.24 2293.80 30.02 2012-08-22 21:03:31.000 235 33386.72 411.20 2293.81 30.02 2012-08-22 21:03:32.000 235 33386.67 411.21 2293.75 30.02 2012-08-22 21:03:33.000 235 33386.64 411.20 2293.84 30.02 2012-08-22 21:03:34.000 235 33386.72 411.25 2293.78 30.02 2012-08-22 21:03:35.000 235 33386.72 411.21 2293.89 30.02 2012-08-22 21:03:36.000 235 33386.75 411.28 2293.86 30.02 2012-08-22 21:03:37.000 235 33386.77 411.23 2293.87 30.02 2012-08-22 21:03:38.000 235 33386.78 411.30 2293.86 30.02 2012-08-22 21:03:39.000 235 33386.74 411.26 2293.83 30.02 2012-08-22 21:03:40.000 235 33386.78 411.24 2293.82 30.02 2012-08-22 21:03:41.000 235 33386.78 411.22 2293.83 30.02 2012-08-22 21:03:42.000 235 33386.66 411.27 2293.89 30.02 2012-08-22 21:03:43.000 235 33386.73 411.25 2293.89 30.02 2012-08-22 21:03:44.000 235 33386.79 411.28 2293.75 30.02 2012-08-22 21:03:45.000 235 33386.75 411.23 2293.85 30.02 2012-08-22 21:03:46.000 235 33386.73 411.25 2293.80 30.02 2012-08-22 21:03:47.000 235 33386.81 411.25 2293.82 30.02 2012-08-22 21:03:48.000 235 33386.76 411.28 2293.94 30.02 2012-08-22 21:03:48.000 235 33386.75 411.29 2293.87 30.02 2012-08-22 21:03:50.000 235 33386.67 411.31 2293.87 30.02 2012-08-22 21:03:51.000 235 33386.79 411.27 2293.91 30.02 2012-08-22 21:03:52.000 235 33386.72 411.26 2293.87 30.02 2012-08-22 21:03:53.000 235 33386.75 411.23 2293.91 30.02 2012-08-22 21:03:54.000 235 33386.73 411.31 2293.94 30.02 2012-08-22 21:03:55.000 235 33386.77 411.33 2293.82 30.02 2012-08-22 21:03:56.000 235 33386.77 411.27 2293.90 30.02 2012-08-22 21:03:57.000 235 33386.82 411.31 2293.90 30.02 2012-08-22 21:03:58.000 235 33386.76 411.30 2293.91 30.02 2012-08-22 21:03:59.000 235 33386.75 411.29 2293.81 30.02 2012-08-22 21:04:00.000 235 33386.78 411.29 2293.86 30.02 2012-08-22 21:04:01.000 235 33386.78 411.30 2293.86 30.02 2012-08-22 21:04:01.000 235 33386.85 411.32 2293.93 30.02 2012-08-22 21:04:03.000 235 33386.76 411.34 2293.86 30.02 2012-08-22 21:04:04.000 235 33386.85 411.34 2293.82 30.02 2012-08-22 21:04:05.000 235 33386.82 411.34 2293.91 30.02 2012-08-22 21:04:06.000 235 33386.77 411.36 2293.89 30.02 2012-08-22 21:04:07.000 235 33386.85 411.31 2293.91 30.02 2012-08-22 21:04:08.000 235 33386.68 411.31 2293.89 30.02 2012-08-22 21:04:09.000 235 33386.78 411.30 2293.89 30.02 2012-08-22 21:04:10.000 235 33386.78 411.34 2293.93 30.02 2012-08-22 21:04:11.000 235 33386.76 411.38 2293.91 30.02 2012-08-22 21:04:12.000 235 33386.81 411.37 2293.87 30.02 2012-08-22 21:04:13.000 235 33386.82 411.37 2293.96 30.02 2012-08-22 21:04:14.000 235 33386.78 411.38 2293.90 30.02 2012-08-22 21:04:15.000 235 33386.87 411.38 2293.88 30.02 2012-08-22 21:04:16.000 235 33386.83 411.38 2293.80 30.02 2012-08-22 21:04:17.000 235 33386.83 411.38 2293.81 30.02 2012-08-22 21:04:18.000 235 33386.79 411.40 2293.89 30.02 2012-08-22 21:04:19.000 235 33386.70 411.39 2293.83 30.02 2012-08-22 21:04:20.000 235 33386.79 411.41 2293.90 30.02 2012-08-22 21:04:21.000 235 33386.78 411.41 2293.85 30.02 2012-08-22 21:04:22.000 235 33386.79 411.37 2293.94 30.02 2012-08-22 21:04:23.000 235 33386.88 411.43 2293.81 30.02 2012-08-22 21:04:24.000 235 33386.84 411.41 2293.91 30.02 2012-08-22 21:04:25.000 235 33386.73 411.45 2293.93 30.02 2012-08-22 21:04:26.000 235 33386.75 411.42 2293.96 30.02 2012-08-22 21:04:27.000 235 33386.89 411.44 2293.90 30.02 2012-08-22 21:04:28.000 235 33386.72 411.47 2293.89 30.02 2012-08-22 21:04:29.000 235 33386.77 411.44 2293.82 30.02 2012-08-22 21:04:30.000 235 33386.76 411.41 2293.88 30.02 2012-08-22 21:04:31.000 235 33386.75 411.48 2293.90 30.02 2012-08-22 21:04:32.000 235 33386.74 411.43 2293.89 30.02 2012-08-22 21:04:33.000 235 33386.74 411.46 2293.81 30.02 2012-08-22 21:04:34.000 235 33386.72 411.46 2293.82 30.02 2012-08-22 21:04:35.000 235 33386.79 411.42 2293.87 30.02 2012-08-22 21:04:36.000 235 33386.84 411.48 2293.97 30.02 2012-08-22 21:04:37.000 235 33386.75 411.44 2293.81 30.02 2012-08-22 21:04:38.000 235 33386.63 411.46 2293.92 30.02 2012-08-22 21:04:39.000 235 33386.78 411.48 2293.94 30.02 2012-08-22 21:04:40.000 235 33386.68 411.50 2293.86 30.02 2012-08-22 21:04:41.000 235 33386.66 411.48 2293.92 30.02 2012-08-22 21:04:42.000 235 33386.77 411.49 2293.91 30.02 2012-08-22 21:04:42.000 235 33386.79 411.51 2293.90 30.02 2012-08-22 21:04:44.000 235 33386.72 411.47 2293.89 30.02 2012-08-22 21:04:45.000 235 33386.66 411.48 2293.93 30.02 2012-08-22 21:04:46.000 235 33386.73 411.44 2293.87 30.02 2012-08-22 21:04:47.000 235 33386.72 411.44 2293.94 30.02 2012-08-22 21:04:48.000 235 33386.55 411.49 2293.89 30.02 2012-08-22 21:04:49.000 235 33386.69 411.51 2293.93 30.02 2012-08-22 21:04:50.000 235 33386.67 411.53 2293.95 30.02 2012-08-22 21:04:51.000 235 33386.70 411.50 2293.91 30.02 2012-08-22 21:04:52.000 235 33386.72 411.52 2293.94 30.02 2012-08-22 21:04:53.000 235 33386.71 411.49 2293.97 30.02 2012-08-22 21:04:54.000 235 33386.79 411.53 2293.96 30.02 2012-08-22 21:04:55.000 235 33386.63 411.53 2293.82 30.02 2012-08-22 21:04:55.000 235 33386.72 411.51 2293.97 30.02 2012-08-22 21:04:57.000 235 33386.60 411.51 2293.90 30.02 2012-08-22 21:04:58.000 235 33386.64 411.51 2293.90 30.02 2012-08-22 21:04:59.000 235 33386.76 411.54 2293.86 30.02 2012-08-22 21:05:00.000 235 33386.67 411.53 2294.02 30.02 2012-08-22 21:05:01.000 235 33386.67 411.52 2293.95 30.02 2012-08-22 21:05:02.000 235 33386.63 411.52 2293.94 30.02 2012-08-22 21:05:03.000 235 33386.67 411.51 2293.99 30.02 2012-08-22 21:05:04.000 235 33386.60 411.57 2293.99 30.02 2012-08-22 21:05:05.000 235 33386.69 411.55 2293.91 30.02 2012-08-22 21:05:06.000 235 33386.63 411.54 2293.99 30.02 2012-08-22 21:05:07.000 235 33386.71 411.59 2293.87 30.02 2012-08-22 21:05:08.000 235 33386.62 411.56 2293.93 30.02 2012-08-22 21:05:09.000 235 33386.68 411.56 2293.95 30.02 2012-08-22 21:05:10.000 235 33386.65 411.59 2293.99 30.02 2012-08-22 21:05:11.000 235 33386.66 411.59 2294.09 30.02 2012-08-22 21:05:12.000 235 33386.64 411.56 2294.00 30.02 2012-08-22 21:05:13.000 235 33386.76 411.56 2293.99 30.02 2012-08-22 21:05:14.000 235 33386.60 411.57 2293.96 30.02 2012-08-22 21:05:15.000 235 33386.64 411.57 2294.01 30.02 2012-08-22 21:05:16.000 235 33386.64 411.56 2294.00 30.02 2012-08-22 21:05:17.000 235 33386.66 411.55 2294.01 30.02 2012-08-22 21:05:18.000 235 33386.68 411.61 2293.95 30.02 2012-08-22 21:05:19.000 235 33386.60 411.56 2293.95 30.02 2012-08-22 21:05:20.000 235 33386.57 411.57 2294.02 30.02 2012-08-22 21:05:21.000 235 33386.61 411.55 2293.97 30.02 2012-08-22 21:05:22.000 235 33386.63 411.54 2294.02 30.02 2012-08-22 21:05:23.000 235 33386.63 411.63 2294.01 30.02 2012-08-22 21:05:24.000 235 33386.60 411.58 2293.90 30.02 2012-08-22 21:05:25.000 235 33386.64 411.60 2293.99 30.02 2012-08-22 21:05:26.000 235 33386.55 411.63 2293.95 30.02 2012-08-22 21:05:27.000 235 33386.55 411.60 2294.01 30.02 2012-08-22 21:05:28.000 235 33386.61 411.57 2294.00 30.02 2012-08-22 21:05:29.000 235 33386.62 411.60 2294.01 30.02 2012-08-22 21:05:30.000 235 33386.60 411.57 2293.98 30.02 2012-08-22 21:05:31.000 235 33386.60 411.62 2293.95 30.02 2012-08-22 21:05:32.000 235 33386.60 411.61 2294.02 30.02 2012-08-22 21:05:33.000 235 33386.67 411.57 2293.96 30.02 2012-08-22 21:05:34.000 235 33386.72 411.60 2293.91 30.02 2012-08-22 21:05:35.000 235 33386.66 411.56 2293.97 30.02 2012-08-22 21:05:36.000 235 33386.59 411.60 2293.94 30.02 2012-08-22 21:05:36.000 235 33386.58 411.65 2294.00 30.02 2012-08-22 21:05:38.000 235 33386.62 411.63 2294.00 30.02 2012-08-22 21:05:39.000 235 33386.64 411.60 2294.02 30.02 2012-08-22 21:05:40.000 235 33386.56 411.58 2293.94 30.02 2012-08-22 21:05:41.000 235 33386.62 411.64 2293.97 30.02 2012-08-22 21:05:42.000 235 33386.59 411.63 2294.03 30.02 2012-08-22 21:05:43.000 235 33386.63 411.68 2294.02 30.02 2012-08-22 21:05:44.000 235 33386.59 411.61 2294.00 30.02 2012-08-22 21:05:45.000 235 33386.73 411.64 2294.00 30.02 2012-08-22 21:05:46.000 235 33386.58 411.64 2293.97 30.02 2012-08-22 21:05:47.000 235 33386.60 411.65 2293.97 30.02 2012-08-22 21:05:48.000 235 33386.59 411.67 2294.01 30.02 2012-08-22 21:05:49.000 235 33386.60 411.62 2293.95 30.02 2012-08-22 21:05:49.000 235 33386.64 411.56 2293.97 30.02 2012-08-22 21:05:51.000 235 33386.66 411.69 2294.00 30.02 2012-08-22 21:05:52.000 235 33386.58 411.62 2294.03 30.02 2012-08-22 21:05:53.000 235 33386.67 411.64 2293.97 30.02 2012-08-22 21:05:54.000 235 33386.60 411.60 2293.99 30.02 2012-08-22 21:05:55.000 235 33386.57 411.67 2294.00 30.02 2012-08-22 21:05:56.000 235 33386.50 411.66 2294.05 30.02 2012-08-22 21:05:57.000 235 33386.63 411.61 2293.97 30.02 2012-08-22 21:05:58.000 235 33386.52 411.61 2294.00 30.02 2012-08-22 21:05:59.000 235 33386.63 411.61 2294.04 30.02 2012-08-22 21:06:00.000 235 33386.64 411.62 2294.03 30.02 2012-08-22 21:06:01.000 235 33386.61 411.63 2293.92 30.02 2012-08-22 21:06:02.000 235 33386.61 411.70 2294.00 30.02 2012-08-22 21:06:03.000 235 33386.58 411.65 2293.97 30.02 2012-08-22 21:06:04.000 235 33386.54 411.67 2293.95 30.02 2012-08-22 21:06:05.000 235 33386.63 411.67 2293.96 30.02 2012-08-22 21:06:06.000 235 33386.58 411.72 2294.02 30.02 2012-08-22 21:06:07.000 235 33386.57 411.70 2294.09 30.02 2012-08-22 21:06:08.000 235 33386.56 411.70 2293.99 30.02 2012-08-22 21:06:09.000 235 33386.58 411.70 2293.97 30.02 2012-08-22 21:06:10.000 235 33386.60 411.67 2294.03 30.02 2012-08-22 21:06:11.000 235 33386.56 411.65 2294.11 30.02 2012-08-22 21:06:12.000 235 33386.58 411.65 2293.91 30.02 2012-08-22 21:06:13.000 235 33386.52 411.66 2294.03 30.02 2012-08-22 21:06:14.000 235 33386.57 411.65 2293.98 30.02 2012-08-22 21:06:15.000 235 33386.66 411.65 2293.91 30.02 2012-08-22 21:06:16.000 235 33386.60 411.63 2293.96 30.02 2012-08-22 21:06:17.000 235 33386.54 411.70 2294.06 30.02 2012-08-22 21:06:18.000 235 33386.56 411.72 2294.06 30.02 2012-08-22 21:06:19.000 235 33386.63 411.65 2293.97 30.02 2012-08-22 21:06:20.000 235 33386.56 411.68 2293.97 30.02 2012-08-22 21:06:21.000 235 33386.57 411.71 2294.07 30.02 2012-08-22 21:06:22.000 235 33386.57 411.71 2294.01 30.02 2012-08-22 21:06:23.000 235 33386.51 411.68 2293.96 30.02 2012-08-22 21:06:24.000 235 33386.62 411.67 2294.14 30.02 2012-08-22 21:06:25.000 235 33386.63 411.69 2293.96 30.02 2012-08-22 21:06:26.000 235 33386.54 411.69 2294.01 30.02 2012-08-22 21:06:27.000 235 33386.58 411.62 2293.96 30.02 2012-08-22 21:06:28.000 235 33386.54 411.65 2293.96 30.02 2012-08-22 21:06:29.000 235 33386.57 411.72 2294.00 30.02 2012-08-22 21:06:30.000 235 33386.60 411.75 2293.98 30.02 2012-08-22 21:06:30.000 235 33386.58 411.72 2293.96 30.02 2012-08-22 21:06:32.000 235 33386.71 411.71 2293.99 30.02 2012-08-22 21:06:33.000 235 33386.67 411.68 2294.05 30.02 2012-08-22 21:06:34.000 235 33386.54 411.68 2294.06 30.02 2012-08-22 21:06:35.000 235 33386.60 411.64 2294.01 30.02 2012-08-22 21:06:36.000 235 33386.63 411.67 2294.03 30.02 2012-08-22 21:06:37.000 235 33386.54 411.71 2293.99 30.02 2012-08-22 21:06:38.000 235 33386.61 411.72 2293.97 30.02 2012-08-22 21:06:39.000 235 33386.60 411.69 2293.96 30.02 2012-08-22 21:06:40.000 235 33386.56 411.63 2294.02 30.02 2012-08-22 21:06:41.000 235 33386.58 411.70 2294.00 30.02 2012-08-22 21:06:42.000 235 33386.59 411.74 2294.10 30.02 2012-08-22 21:06:43.000 235 33386.53 411.73 2294.00 30.02 2012-08-22 21:06:43.000 235 33386.57 411.67 2293.98 30.02 2012-08-22 21:06:45.000 235 33386.55 411.69 2294.11 30.02 2012-08-22 21:06:46.000 235 33386.56 411.67 2294.00 30.02 2012-08-22 21:06:47.000 235 33386.55 411.68 2294.09 30.02 2012-08-22 21:06:48.000 235 33386.58 411.68 2294.06 30.02 2012-08-22 21:06:49.000 235 33386.58 411.71 2294.09 30.02 2012-08-22 21:06:50.000 235 33386.70 411.76 2294.02 30.02 2012-08-22 21:06:51.000 235 33386.61 411.72 2293.99 30.02 2012-08-22 21:06:52.000 235 33386.62 411.73 2294.03 30.02 2012-08-22 21:06:53.000 235 33386.57 411.69 2293.97 30.02 2012-08-22 21:06:54.000 235 33386.62 411.69 2294.03 30.02 2012-08-22 21:06:55.000 235 33386.61 411.74 2294.02 30.02 2012-08-22 21:06:56.000 235 33386.69 411.68 2293.98 30.02 2012-08-22 21:06:57.000 235 33386.48 411.68 2293.98 30.02 2012-08-22 21:06:58.000 235 33386.56 411.68 2294.00 30.02 2012-08-22 21:06:59.000 235 33386.61 411.73 2294.00 30.02 2012-08-22 21:07:00.000 235 33386.62 411.70 2293.96 30.02 2012-08-22 21:07:01.000 235 33386.51 411.70 2294.03 30.02 2012-08-22 21:07:02.000 235 33386.53 411.66 2294.03 30.02 2012-08-22 21:07:03.000 235 33386.63 411.73 2293.99 30.02 2012-08-22 21:07:04.000 235 33386.65 411.72 2294.00 30.02 2012-08-22 21:07:05.000 235 33386.64 411.68 2293.96 30.02 2012-08-22 21:07:06.000 235 33386.66 411.73 2294.00 30.02 2012-08-22 21:07:07.000 235 33386.58 411.73 2294.01 30.02 2012-08-22 21:07:08.000 235 33386.58 411.72 2293.94 30.02 2012-08-22 21:07:09.000 235 33386.61 411.67 2294.05 30.02 2012-08-22 21:07:10.000 235 33386.59 411.68 2294.08 30.02 2012-08-22 21:07:11.000 235 33386.65 411.70 2293.99 30.02 2012-08-22 21:07:12.000 235 33386.67 411.68 2293.99 30.02 2012-08-22 21:07:13.000 235 33386.72 411.66 2294.05 30.02 2012-08-22 21:07:14.000 235 33386.57 411.68 2293.94 30.02 2012-08-22 21:07:15.000 235 33386.67 411.70 2293.93 30.02 2012-08-22 21:07:16.000 235 33386.56 411.68 2293.96 30.02 2012-08-22 21:07:17.000 235 33386.64 411.69 2293.97 30.02 2012-08-22 21:07:18.000 235 33386.65 411.64 2293.99 30.02 2012-08-22 21:07:19.000 235 33386.63 411.71 2293.93 30.02 2012-08-22 21:07:20.000 235 33386.85 411.71 2294.02 30.02 2012-08-22 21:07:21.000 235 33386.70 411.73 2294.02 30.02 2012-08-22 21:07:22.000 235 33386.57 411.69 2294.00 30.02 2012-08-22 21:07:23.000 235 33386.65 411.67 2294.01 30.02 2012-08-22 21:07:24.000 235 33386.58 411.69 2293.97 30.02 2012-08-22 21:07:24.000 235 33386.60 411.68 2293.96 30.02 2012-08-22 21:07:26.000 235 33386.69 411.70 2293.93 30.02 2012-08-22 21:07:27.000 235 33386.58 411.75 2293.93 30.02 2012-08-22 21:07:28.000 235 33386.60 411.74 2294.02 30.02 2012-08-22 21:07:29.000 235 33386.73 411.75 2293.96 30.02 2012-08-22 21:07:30.000 235 33386.73 411.75 2294.11 30.02 2012-08-22 21:07:31.000 235 33386.55 411.70 2294.05 30.02 2012-08-22 21:07:32.000 235 33386.67 411.69 2293.99 30.02 2012-08-22 21:07:33.000 235 33386.75 411.74 2294.06 30.02 2012-08-22 21:07:34.000 235 33386.65 411.68 2293.99 30.02 2012-08-22 21:07:35.000 235 33386.64 411.70 2293.97 30.02 2012-08-22 21:07:36.000 235 33386.62 411.71 2293.99 30.02 2012-08-22 21:07:37.000 235 33386.64 411.70 2293.95 30.02 2012-08-22 21:07:37.000 235 33386.69 411.72 2293.97 30.02 2012-08-22 21:07:39.000 235 33386.56 411.75 2293.97 30.02 2012-08-22 21:07:40.000 235 33386.69 411.71 2293.97 30.02 2012-08-22 21:07:41.000 235 33386.67 411.69 2294.02 30.02 2012-08-22 21:07:42.000 235 33386.72 411.70 2294.03 30.02 2012-08-22 21:07:43.000 235 33386.63 411.69 2294.02 30.02 2012-08-22 21:07:44.000 235 33386.72 411.73 2293.98 30.02 2012-08-22 21:07:45.000 235 33386.64 411.70 2293.93 30.02 2012-08-22 21:07:46.000 235 33386.59 411.70 2293.98 30.02 2012-08-22 21:07:47.000 235 33386.63 411.67 2293.99 30.02 2012-08-22 21:07:48.000 235 33386.73 411.77 2294.00 30.02 2012-08-22 21:07:49.000 235 33386.66 411.72 2293.96 30.02 2012-08-22 21:07:50.000 235 33386.61 411.71 2293.99 30.02 2012-08-22 21:07:51.000 235 33386.81 411.74 2293.99 30.02 2012-08-22 21:07:52.000 235 33386.70 411.71 2293.96 30.02 2012-08-22 21:07:53.000 235 33386.67 411.70 2293.96 30.02 2012-08-22 21:07:54.000 235 33386.73 411.79 2294.00 30.02 2012-08-22 21:07:55.000 235 33386.63 411.75 2293.94 30.02 2012-08-22 21:07:56.000 235 33386.69 411.78 2294.06 30.02 2012-08-22 21:07:57.000 235 33386.65 411.79 2293.98 30.02 2012-08-22 21:07:58.000 235 33386.60 411.77 2294.04 30.02 2012-08-22 21:07:59.000 235 33386.72 411.74 2293.97 30.02 2012-08-22 21:08:00.000 235 33386.60 411.78 2293.97 30.02 2012-08-22 21:08:01.000 235 33386.61 411.74 2293.96 30.02 2012-08-22 21:08:02.000 235 33386.64 411.78 2294.03 30.02 2012-08-22 21:08:03.000 235 33386.61 411.77 2293.97 30.02 2012-08-22 21:08:04.000 235 33386.64 411.79 2293.91 30.02 2012-08-22 21:08:05.000 235 33386.59 411.79 2294.06 30.02 2012-08-22 21:08:06.000 235 33386.61 411.80 2293.89 30.02 2012-08-22 21:08:07.000 235 33386.61 411.74 2293.97 30.02 2012-08-22 21:08:08.000 235 33386.66 411.80 2294.03 30.02 2012-08-22 21:08:09.000 235 33386.62 411.78 2293.87 30.02 2012-08-22 21:08:10.000 235 33386.71 411.78 2293.92 30.02 2012-08-22 21:08:11.000 235 33386.63 411.77 2294.07 30.02 2012-08-22 21:08:12.000 235 33386.63 411.79 2293.94 30.02 2012-08-22 21:08:13.000 235 33386.64 411.81 2293.93 30.02 2012-08-22 21:08:14.000 235 33386.61 411.80 2294.03 30.02 2012-08-22 21:08:15.000 235 33386.57 411.83 2293.99 30.02 2012-08-22 21:08:16.000 235 33386.72 411.82 2294.02 30.02 2012-08-22 21:08:17.000 235 33386.65 411.79 2293.96 30.02 2012-08-22 21:08:18.000 235 33386.67 411.83 2293.99 30.02 2012-08-22 21:08:18.000 235 33386.60 411.76 2294.01 30.02 2012-08-22 21:08:20.000 235 33386.67 411.76 2294.00 30.02 2012-08-22 21:08:21.000 235 33386.60 411.83 2293.99 30.02 2012-08-22 21:08:22.000 235 33386.66 411.84 2293.94 30.02 2012-08-22 21:08:23.000 235 33386.60 411.80 2293.97 30.02 2012-08-22 21:08:24.000 235 33386.58 411.80 2294.02 30.02 2012-08-22 21:08:25.000 235 33386.56 411.81 2294.03 30.02 2012-08-22 21:08:26.000 235 33386.67 411.82 2294.07 30.02 2012-08-22 21:08:27.000 235 33386.66 411.76 2294.02 30.02 2012-08-22 21:08:28.000 235 33386.58 411.82 2293.93 30.02 2012-08-22 21:08:29.000 235 33386.64 411.84 2294.00 30.02 2012-08-22 21:08:30.000 235 33386.72 411.88 2293.94 30.02 2012-08-22 21:08:31.000 235 33386.79 411.82 2293.91 30.02 2012-08-22 21:08:31.000 235 33386.61 411.82 2293.95 30.02 2012-08-22 21:08:33.000 235 33386.71 411.81 2293.98 30.02 2012-08-22 21:08:34.000 235 33386.64 411.80 2293.98 30.02 2012-08-22 21:08:35.000 235 33386.73 411.84 2293.96 30.02 2012-08-22 21:08:36.000 235 33386.72 411.80 2294.03 30.02 2012-08-22 21:08:37.000 235 33386.70 411.85 2294.00 30.02 2012-08-22 21:08:38.000 235 33386.65 411.82 2293.97 30.02 2012-08-22 21:08:39.000 235 33386.71 411.85 2293.96 30.02 2012-08-22 21:08:40.000 235 33386.63 411.82 2293.95 30.02 2012-08-22 21:08:41.000 235 33386.78 411.84 2294.05 30.02 2012-08-22 21:08:42.000 235 33386.78 411.80 2293.91 30.02 2012-08-22 21:08:43.000 235 33386.81 411.86 2294.05 30.02 2012-08-22 21:08:44.000 235 33386.69 411.82 2293.96 30.02 2012-08-22 21:08:45.000 235 33386.81 411.90 2293.94 30.02 2012-08-22 21:08:46.000 235 33386.85 411.88 2293.93 30.02 2012-08-22 21:08:47.000 235 33386.72 411.86 2293.97 30.02 2012-08-22 21:08:48.000 235 33386.86 411.83 2293.95 30.02 2012-08-22 21:08:49.000 235 33386.78 411.85 2293.99 30.02 2012-08-22 21:08:50.000 235 33386.71 411.76 2293.90 30.02 2012-08-22 21:08:51.000 235 33386.73 411.87 2294.00 30.02 2012-08-22 21:08:52.000 235 33386.79 411.83 2293.97 30.02 2012-08-22 21:08:53.000 235 33386.79 411.86 2293.99 30.02 2012-08-22 21:08:54.000 235 33386.75 411.85 2293.96 30.02 2012-08-22 21:08:55.000 235 33386.77 411.80 2293.94 30.02 2012-08-22 21:08:56.000 235 33386.82 411.86 2293.93 30.02 2012-08-22 21:08:57.000 235 33386.80 411.87 2294.01 30.02 2012-08-22 21:08:58.000 235 33386.85 411.84 2293.94 30.02 2012-08-22 21:08:59.000 235 33386.81 411.88 2293.97 30.02 2012-08-22 21:09:00.000 235 33386.81 411.86 2293.91 30.02 2012-08-22 21:09:01.000 235 33386.82 411.85 2293.95 30.02 2012-08-22 21:09:02.000 235 33386.81 411.86 2294.00 30.02 2012-08-22 21:09:03.000 235 33386.83 411.80 2294.01 30.02 2012-08-22 21:09:04.000 235 33386.75 411.81 2294.00 30.02 2012-08-22 21:09:05.000 235 33386.89 411.86 2294.02 30.02 2012-08-22 21:09:06.000 235 33386.85 411.88 2294.00 30.02 2012-08-22 21:09:07.000 235 33386.76 411.88 2294.02 30.02 2012-08-22 21:09:08.000 235 33386.82 411.87 2293.99 30.02 2012-08-22 21:09:09.000 235 33386.82 411.87 2293.93 30.02 2012-08-22 21:09:10.000 235 33386.80 411.87 2293.89 30.02 2012-08-22 21:09:11.000 235 33386.87 411.87 2293.95 30.02 2012-08-22 21:09:12.000 235 33386.90 411.90 2293.96 30.02 2012-08-22 21:09:12.000 235 33386.84 411.88 2294.06 30.02 2012-08-22 21:09:14.000 235 33386.87 411.90 2294.06 30.02 2012-08-22 21:09:15.000 235 33386.89 411.88 2293.93 30.02 2012-08-22 21:09:16.000 235 33386.85 411.90 2293.94 30.02 2012-08-22 21:09:17.000 235 33386.83 411.90 2293.94 30.02 2012-08-22 21:09:18.000 235 33386.87 411.84 2293.91 30.02 2012-08-22 21:09:19.000 235 33386.85 411.88 2293.84 30.02 2012-08-22 21:09:20.000 235 33386.81 411.89 2293.89 30.02 2012-08-22 21:09:21.000 235 33386.87 411.87 2293.98 30.02 2012-08-22 21:09:22.000 235 33386.93 411.86 2293.98 30.02 2012-08-22 21:09:23.000 235 33386.94 411.90 2294.00 30.02 2012-08-22 21:09:24.000 235 33386.91 411.90 2293.94 30.02 2012-08-22 21:09:25.000 235 33386.91 411.85 2293.94 30.02 2012-08-22 21:09:25.000 235 33386.80 411.92 2293.94 30.02 2012-08-22 21:09:27.000 235 33386.86 411.90 2294.02 30.02 2012-08-22 21:09:28.000 235 33386.88 411.88 2293.91 30.02 2012-08-22 21:09:29.000 235 33386.89 411.88 2293.97 30.02 2012-08-22 21:09:30.000 235 33386.91 411.92 2293.97 30.02 2012-08-22 21:09:31.000 235 33386.85 411.88 2294.03 30.02 2012-08-22 21:09:32.000 235 33386.95 411.88 2293.93 30.02 2012-08-22 21:09:33.000 235 33386.82 411.92 2294.04 30.02 2012-08-22 21:09:34.000 235 33386.89 411.90 2294.01 30.02 2012-08-22 21:09:35.000 235 33386.95 411.89 2294.01 30.02 2012-08-22 21:09:36.000 235 33386.93 411.88 2293.99 30.02 2012-08-22 21:09:37.000 235 33386.97 411.93 2293.96 30.02 2012-08-22 21:09:38.000 235 33386.91 411.95 2294.01 30.02 2012-08-22 21:09:39.000 235 33386.95 411.95 2293.99 30.02 2012-08-22 21:09:40.000 235 33386.92 411.95 2294.01 30.02 2012-08-22 21:09:41.000 235 33386.86 411.92 2294.03 30.02 2012-08-22 21:09:42.000 235 33386.92 411.94 2293.94 30.02 2012-08-22 21:09:43.000 235 33386.87 411.94 2294.01 30.02 2012-08-22 21:09:44.000 235 33386.92 411.94 2293.93 30.02 2012-08-22 21:09:45.000 235 33386.90 411.95 2293.96 30.02 2012-08-22 21:09:46.000 235 33386.90 411.96 2293.91 30.02 2012-08-22 21:09:47.000 235 33386.97 411.94 2293.97 30.02 2012-08-22 21:09:48.000 235 33386.93 411.99 2293.95 30.02 2012-08-22 21:09:49.000 235 33386.88 411.98 2293.95 30.02 2012-08-22 21:09:50.000 235 33386.98 411.93 2293.96 30.02 2012-08-22 21:09:51.000 235 33386.86 411.98 2293.96 30.02 2012-08-22 21:09:52.000 235 33386.94 411.95 2293.90 30.02 2012-08-22 21:09:53.000 235 33386.93 411.95 2294.01 30.02 2012-08-22 21:09:54.000 235 33386.98 411.97 2293.94 30.02 2012-08-22 21:09:55.000 235 33386.95 411.97 2293.97 30.02 2012-08-22 21:09:56.000 235 33386.85 411.95 2293.97 30.02 2012-08-22 21:09:57.000 235 33386.97 411.93 2293.99 30.02 2012-08-22 21:09:58.000 235 33386.95 411.94 2293.99 30.02 2012-08-22 21:09:59.000 235 33386.94 411.98 2293.98 30.02 2012-08-22 21:10:00.000 235 33386.91 412.01 2294.00 30.02 2012-08-22 21:10:01.000 235 33386.87 412.05 2293.99 30.02 2012-08-22 21:10:02.000 235 33386.78 411.98 2293.96 30.02 2012-08-22 21:10:03.000 235 33386.91 411.97 2293.94 30.02 2012-08-22 21:10:04.000 235 33386.83 411.95 2293.99 30.02 2012-08-22 21:10:05.000 235 33386.86 412.03 2294.06 30.02 2012-08-22 21:10:06.000 235 33386.81 412.01 2293.96 30.02 2012-08-22 21:10:06.000 235 33386.82 412.05 2294.02 30.02 2012-08-22 21:10:08.000 235 33386.88 412.04 2293.90 30.02 2012-08-22 21:10:09.000 235 33386.81 412.00 2293.93 30.02 2012-08-22 21:10:10.000 235 33386.87 411.99 2293.90 30.02 2012-08-22 21:10:11.000 235 33386.94 412.03 2293.91 30.02 2012-08-22 21:10:12.000 235 33386.92 412.02 2293.97 30.02 2012-08-22 21:10:13.000 235 33386.89 412.01 2293.90 30.02 2012-08-22 21:10:14.000 235 33386.86 412.02 2293.87 30.02 2012-08-22 21:10:15.000 235 33386.93 412.03 2294.00 30.02 2012-08-22 21:10:16.000 235 33386.93 412.04 2293.99 30.02 2012-08-22 21:10:17.000 235 33386.93 412.03 2293.92 30.02 2012-08-22 21:10:18.000 235 33386.86 412.05 2293.99 30.02 2012-08-22 21:10:19.000 235 33386.83 412.03 2293.97 30.02 2012-08-22 21:10:19.000 235 33386.84 412.06 2294.02 30.02 2012-08-22 21:10:21.000 235 33386.93 412.11 2294.00 30.02 2012-08-22 21:10:22.000 235 33386.84 412.03 2293.96 30.02 2012-08-22 21:10:23.000 235 33386.92 412.05 2294.04 30.02 2012-08-22 21:10:24.000 235 33386.98 412.06 2294.03 30.02 2012-08-22 21:10:25.000 235 33386.91 412.05 2294.06 30.02 2012-08-22 21:10:26.000 235 33386.93 412.03 2293.93 30.02 2012-08-22 21:10:27.000 235 33386.90 412.06 2293.98 30.02 2012-08-22 21:10:28.000 235 33386.83 412.05 2294.03 30.02 2012-08-22 21:10:29.000 235 33386.94 412.04 2293.96 30.02 2012-08-22 21:10:30.000 235 33386.93 412.04 2293.97 30.02 2012-08-22 21:10:31.000 235 33386.80 412.06 2293.99 30.02 2012-08-22 21:10:32.000 235 33386.98 412.09 2294.06 30.02 2012-08-22 21:10:33.000 235 33386.83 412.10 2293.96 30.02 2012-08-22 21:10:34.000 235 33386.88 412.07 2293.92 30.02 2012-08-22 21:10:35.000 235 33386.94 412.09 2294.00 30.02 2012-08-22 21:10:36.000 235 33386.91 412.12 2293.98 30.02 2012-08-22 21:10:37.000 235 33386.81 412.10 2293.96 30.02 2012-08-22 21:10:38.000 235 33386.94 412.08 2294.07 30.02 2012-08-22 21:10:39.000 235 33386.93 412.09 2293.95 30.02 2012-08-22 21:10:40.000 235 33386.95 412.08 2293.93 30.02 2012-08-22 21:10:41.000 235 33386.98 412.10 2293.97 30.02 2012-08-22 21:10:42.000 235 33386.95 412.05 2294.00 30.02 2012-08-22 21:10:43.000 235 33386.81 412.06 2294.06 30.02 2012-08-22 21:10:44.000 235 33386.86 412.05 2294.10 30.02 2012-08-22 21:10:45.000 235 33386.88 412.09 2294.05 30.02 2012-08-22 21:10:46.000 235 33386.94 412.10 2294.04 30.02 2012-08-22 21:10:47.000 235 33386.86 412.10 2293.99 30.02 2012-08-22 21:10:48.000 235 33386.94 412.10 2293.99 30.02 2012-08-22 21:10:49.000 235 33386.92 412.06 2294.08 30.02 2012-08-22 21:10:50.000 235 33386.79 412.09 2294.05 30.02 2012-08-22 21:10:51.000 235 33386.84 412.11 2294.08 30.02 2012-08-22 21:10:52.000 235 33386.82 412.10 2294.12 30.02 2012-08-22 21:10:53.000 235 33386.88 412.11 2294.02 30.02 2012-08-22 21:10:54.000 235 33386.86 412.11 2294.07 30.02 2012-08-22 21:10:55.000 235 33386.97 412.12 2293.96 30.02 2012-08-22 21:10:56.000 235 33386.85 412.12 2294.03 30.02 2012-08-22 21:10:57.000 235 33386.91 412.09 2293.98 30.02 2012-08-22 21:10:58.000 235 33386.88 412.15 2294.02 30.02 2012-08-22 21:10:59.000 235 33386.91 412.12 2294.11 30.02 2012-08-22 21:11:00.000 235 33386.92 412.13 2294.02 30.02 2012-08-22 21:11:00.000 235 33386.93 412.17 2294.00 30.02 2012-08-22 21:11:02.000 235 33386.88 412.12 2294.04 30.02 2012-08-22 21:11:03.000 235 33386.81 412.10 2293.99 30.02 2012-08-22 21:11:04.000 235 33386.88 412.13 2293.93 30.02 2012-08-22 21:11:05.000 235 33386.89 412.11 2293.96 30.02 2012-08-22 21:11:06.000 235 33386.86 412.12 2294.04 30.02 2012-08-22 21:11:07.000 235 33386.90 412.18 2294.05 30.02 2012-08-22 21:11:08.000 235 33386.86 412.18 2294.06 30.02 2012-08-22 21:11:09.000 235 33386.77 412.19 2294.03 30.02 2012-08-22 21:11:10.000 235 33386.85 412.15 2294.01 30.02 2012-08-22 21:11:11.000 235 33386.84 412.13 2294.08 30.02 2012-08-22 21:11:12.000 235 33386.91 412.19 2293.97 30.02 2012-08-22 21:11:13.000 235 33386.84 412.16 2294.09 30.02 2012-08-22 21:11:13.000 235 33386.85 412.13 2294.08 30.02 2012-08-22 21:11:15.000 235 33386.83 412.14 2293.96 30.02 2012-08-22 21:11:16.000 235 33386.95 412.15 2293.97 30.02 2012-08-22 21:11:17.000 235 33386.93 412.13 2294.09 30.02 2012-08-22 21:11:18.000 235 33386.93 412.15 2293.99 30.02 2012-08-22 21:11:19.000 235 33386.89 412.18 2294.09 30.02 2012-08-22 21:11:20.000 235 33386.89 412.16 2294.04 30.02 2012-08-22 21:11:21.000 235 33386.93 412.15 2294.04 30.02 2012-08-22 21:11:22.000 235 33386.83 412.14 2294.00 30.02 2012-08-22 21:11:23.000 235 33386.89 412.15 2294.10 30.02 2012-08-22 21:11:24.000 235 33386.90 412.15 2294.08 30.02 2012-08-22 21:11:25.000 235 33386.86 412.17 2294.03 30.02 2012-08-22 21:11:26.000 235 33386.85 412.19 2294.05 30.02 2012-08-22 21:11:27.000 235 33386.91 412.15 2294.06 30.02 2012-08-22 21:11:28.000 235 33386.96 412.17 2294.05 30.02 2012-08-22 21:11:29.000 235 33386.89 412.20 2294.06 30.02 2012-08-22 21:11:30.000 235 33386.91 412.18 2294.08 30.02 2012-08-22 21:11:31.000 235 33386.81 412.18 2294.00 30.02 2012-08-22 21:11:32.000 235 33386.81 412.15 2294.07 30.02 2012-08-22 21:11:33.000 235 33387.03 412.17 2294.08 30.02 2012-08-22 21:11:34.000 235 33386.89 412.18 2294.11 30.02 2012-08-22 21:11:35.000 235 33386.93 412.21 2293.97 30.02 2012-08-22 21:11:36.000 235 33386.90 412.18 2294.09 30.02 2012-08-22 21:11:37.000 235 33387.09 412.19 2294.05 30.02 2012-08-22 21:11:38.000 235 33386.84 412.16 2294.07 30.02 2012-08-22 21:11:39.000 235 33386.91 412.20 2294.03 30.02 2012-08-22 21:11:40.000 235 33386.88 412.19 2293.96 30.02 2012-08-22 21:11:41.000 235 33386.88 412.18 2294.06 30.02 2012-08-22 21:11:42.000 235 33386.91 412.10 2294.07 30.02 2012-08-22 21:11:43.000 235 33386.86 412.16 2294.06 30.02 2012-08-22 21:11:44.000 235 33386.91 412.15 2294.00 30.02 2012-08-22 21:11:45.000 235 33386.83 412.13 2294.08 30.02 2012-08-22 21:11:46.000 235 33386.80 412.11 2294.06 30.02 2012-08-22 21:11:47.000 235 33386.91 412.20 2294.02 30.02 2012-08-22 21:11:48.000 235 33386.91 412.23 2294.11 30.02 2012-08-22 21:11:49.000 235 33386.94 412.16 2293.98 30.02 2012-08-22 21:11:50.000 235 33386.91 412.18 2294.08 30.02 2012-08-22 21:11:51.000 235 33386.83 412.18 2294.03 30.02 2012-08-22 21:11:52.000 235 33386.84 412.17 2293.94 30.02 2012-08-22 21:11:53.000 235 33386.94 412.22 2294.08 30.02 2012-08-22 21:11:54.000 235 33386.90 412.19 2294.01 30.02 2012-08-22 21:11:54.000 235 33386.88 412.22 2294.02 30.02 2012-08-22 21:11:56.000 235 33386.95 412.17 2294.10 30.02 2012-08-22 21:11:57.000 235 33387.00 412.18 2294.06 30.02 2012-08-22 21:11:58.000 235 33386.88 412.21 2294.05 30.02 2012-08-22 21:11:59.000 235 33386.96 412.20 2293.89 30.02 2012-08-22 21:12:00.000 235 33386.98 412.18 2294.11 30.02 2012-08-22 21:12:01.000 235 33386.84 412.19 2294.03 30.02 2012-08-22 21:12:02.000 235 33386.86 412.19 2294.08 30.02 2012-08-22 21:12:03.000 235 33386.89 412.16 2294.03 30.02 2012-08-22 21:12:04.000 235 33386.89 412.16 2294.06 30.02 2012-08-22 21:12:05.000 235 33386.93 412.20 2294.08 30.02 2012-08-22 21:12:06.000 235 33387.00 412.16 2294.04 30.02 2012-08-22 21:12:07.000 235 33386.91 412.16 2294.01 30.02 2012-08-22 21:12:07.000 235 33386.91 412.18 2294.00 30.02 2012-08-22 21:12:09.000 235 33386.86 412.18 2293.97 30.02 2012-08-22 21:12:10.000 235 33386.90 412.16 2293.99 30.02 2012-08-22 21:12:11.000 235 33386.83 412.18 2294.01 30.02 2012-08-22 21:12:12.000 235 33386.84 412.19 2294.11 30.02 2012-08-22 21:12:13.000 235 33386.75 412.16 2294.10 30.02 2012-08-22 21:12:14.000 235 33386.91 412.21 2294.08 30.02 2012-08-22 21:12:15.000 235 33386.93 412.21 2293.99 30.02 2012-08-22 21:12:16.000 235 33386.78 412.20 2294.02 30.02 2012-08-22 21:12:17.000 235 33386.82 412.18 2293.99 30.02 2012-08-22 21:12:18.000 235 33386.82 412.16 2294.11 30.02 2012-08-22 21:12:19.000 235 33386.83 412.17 2294.00 30.02 2012-08-22 21:12:20.000 235 33386.88 412.14 2293.99 30.02 2012-08-22 21:12:21.000 235 33386.86 412.15 2294.07 30.02 2012-08-22 21:12:22.000 235 33386.88 412.15 2293.95 30.02 2012-08-22 21:12:23.000 235 33386.93 412.19 2294.00 30.02 2012-08-22 21:12:24.000 235 33386.85 412.14 2294.05 30.02 2012-08-22 21:12:25.000 235 33386.93 412.15 2294.02 30.02 2012-08-22 21:12:26.000 235 33386.88 412.21 2293.99 30.02 2012-08-22 21:12:27.000 235 33386.96 412.14 2294.01 30.02 2012-08-22 21:12:28.000 235 33386.87 412.17 2294.01 30.02 2012-08-22 21:12:29.000 235 33386.95 412.19 2294.00 30.02 2012-08-22 21:12:30.000 235 33386.88 412.16 2294.00 30.02 2012-08-22 21:12:31.000 235 33386.88 412.16 2294.09 30.02 2012-08-22 21:12:32.000 235 33386.91 412.14 2294.09 30.02 2012-08-22 21:12:33.000 235 33386.88 412.18 2293.99 30.02 2012-08-22 21:12:34.000 235 33386.89 412.17 2294.00 30.02 2012-08-22 21:12:35.000 235 33386.81 412.14 2294.07 30.02 2012-08-22 21:12:36.000 235 33386.86 412.14 2294.03 30.02 2012-08-22 21:12:37.000 235 33386.82 412.15 2294.07 30.02 2012-08-22 21:12:38.000 235 33386.79 412.16 2294.05 30.02 2012-08-22 21:12:39.000 235 33386.83 412.20 2294.11 30.02 2012-08-22 21:12:40.000 235 33386.83 412.18 2294.06 30.02 2012-08-22 21:12:41.000 235 33386.76 412.15 2294.08 30.02 2012-08-22 21:12:42.000 235 33386.87 412.17 2294.13 30.02 2012-08-22 21:12:43.000 235 33386.71 412.13 2294.03 30.02 2012-08-22 21:12:44.000 235 33386.82 412.15 2293.94 30.02 2012-08-22 21:12:45.000 235 33386.85 412.14 2294.08 30.02 2012-08-22 21:12:46.000 235 33386.72 412.11 2294.00 30.02 2012-08-22 21:12:47.000 235 33386.84 412.14 2294.04 30.02 2012-08-22 21:12:48.000 235 33386.86 412.12 2294.03 30.02 2012-08-22 21:12:48.000 235 33386.74 412.10 2294.10 30.02 2012-08-22 21:12:50.000 235 33386.88 412.14 2294.09 30.02 2012-08-22 21:12:51.000 235 33386.79 412.10 2294.08 30.02 2012-08-22 21:12:52.000 235 33386.79 412.11 2294.04 30.02 2012-08-22 21:12:53.000 235 33386.85 412.12 2294.06 30.02 2012-08-22 21:12:54.000 235 33386.82 412.16 2294.00 30.02 2012-08-22 21:12:55.000 235 33386.77 412.13 2294.09 30.02 2012-08-22 21:12:56.000 235 33386.85 412.16 2294.03 30.02 2012-08-22 21:12:57.000 235 33386.90 412.08 2294.11 30.02 2012-08-22 21:12:58.000 235 33386.87 412.10 2294.05 30.02 2012-08-22 21:12:59.000 235 33386.81 412.09 2294.12 30.02 2012-08-22 21:13:00.000 235 33386.94 412.13 2294.06 30.02 2012-08-22 21:13:01.000 235 33386.93 412.14 2294.09 30.02 2012-08-22 21:13:01.000 235 33386.83 412.14 2294.13 30.02 2012-08-22 21:13:03.000 235 33386.93 412.10 2294.05 30.02 2012-08-22 21:13:04.000 235 33386.91 412.12 2294.00 30.02 2012-08-22 21:13:05.000 235 33386.89 412.11 2294.00 30.02 2012-08-22 21:13:06.000 235 33386.82 412.15 2293.98 30.02 2012-08-22 21:13:07.000 235 33386.78 412.14 2293.97 30.02 2012-08-22 21:13:08.000 235 33386.87 412.11 2294.06 30.02 2012-08-22 21:13:09.000 235 33386.83 412.14 2294.02 30.02 2012-08-22 21:13:10.000 235 33386.78 412.09 2294.03 30.02 2012-08-22 21:13:11.000 235 33386.82 412.11 2294.04 30.02 2012-08-22 21:13:12.000 235 33386.88 412.07 2294.03 30.02 2012-08-22 21:13:13.000 235 33386.88 412.07 2294.00 30.02 2012-08-22 21:13:14.000 235 33386.86 412.10 2294.08 30.02 2012-08-22 21:13:15.000 235 33386.89 412.10 2293.94 30.02 2012-08-22 21:13:16.000 235 33386.80 412.12 2294.00 30.02 2012-08-22 21:13:17.000 235 33386.83 412.12 2293.99 30.02 2012-08-22 21:13:18.000 235 33386.85 412.07 2293.96 30.02 2012-08-22 21:13:19.000 235 33386.86 412.16 2293.96 30.02 2012-08-22 21:13:20.000 235 33386.89 412.15 2294.08 30.02 2012-08-22 21:13:21.000 235 33386.76 412.13 2293.97 30.02 2012-08-22 21:13:22.000 235 33386.82 412.10 2294.00 30.02 2012-08-22 21:13:23.000 235 33386.86 412.10 2293.97 30.02 2012-08-22 21:13:24.000 235 33386.80 412.09 2294.02 30.02 2012-08-22 21:13:25.000 235 33386.78 412.13 2294.05 30.02 2012-08-22 21:13:26.000 235 33386.81 412.15 2294.01 30.02 2012-08-22 21:13:27.000 235 33386.81 412.13 2293.93 30.02 2012-08-22 21:13:28.000 235 33386.72 412.10 2293.97 30.02 2012-08-22 21:13:29.000 235 33386.85 412.12 2293.99 30.02 2012-08-22 21:13:30.000 235 33386.81 412.09 2293.97 30.02 2012-08-22 21:13:31.000 235 33386.87 412.12 2294.06 30.02 2012-08-22 21:13:32.000 235 33386.83 412.06 2294.01 30.02 2012-08-22 21:13:33.000 235 33386.82 412.08 2294.02 30.02 2012-08-22 21:13:34.000 235 33386.89 412.08 2294.05 30.02 2012-08-22 21:13:35.000 235 33386.82 412.16 2293.93 30.02 2012-08-22 21:13:36.000 235 33386.82 412.14 2294.00 30.02 2012-08-22 21:13:37.000 235 33386.79 412.10 2293.99 30.02 2012-08-22 21:13:38.000 235 33386.88 412.12 2294.01 30.02 2012-08-22 21:13:39.000 235 33386.81 412.07 2293.91 30.02 2012-08-22 21:13:40.000 235 33386.79 412.11 2293.98 30.02 2012-08-22 21:13:41.000 235 33386.88 412.12 2293.99 30.02 2012-08-22 21:13:42.000 235 33386.95 412.07 2293.97 30.02 2012-08-22 21:13:42.000 235 33386.78 412.09 2294.02 30.02 2012-08-22 21:13:44.000 235 33386.83 412.10 2294.00 30.02 2012-08-22 21:13:45.000 235 33386.84 412.07 2294.08 30.02 2012-08-22 21:13:46.000 235 33386.85 412.09 2294.10 30.02 2012-08-22 21:13:47.000 235 33386.84 412.12 2294.06 30.02 2012-08-22 21:13:48.000 235 33386.80 412.11 2294.00 30.02 2012-08-22 21:13:49.000 235 33386.78 412.10 2294.01 30.02 2012-08-22 21:13:50.000 235 33386.78 412.13 2293.97 30.02 2012-08-22 21:13:51.000 235 33386.83 412.08 2294.00 30.02 2012-08-22 21:13:52.000 235 33386.82 412.10 2294.00 30.02 2012-08-22 21:13:53.000 235 33386.69 412.10 2294.08 30.02 2012-08-22 21:13:54.000 235 33386.81 412.11 2294.03 30.02 2012-08-22 21:13:55.000 235 33386.67 412.08 2293.95 30.02 2012-08-22 21:13:55.000 235 33386.94 412.06 2294.03 30.02 2012-08-22 21:13:57.000 235 33386.66 412.12 2294.03 30.02 2012-08-22 21:13:58.000 235 33386.79 412.09 2294.01 30.02 2012-08-22 21:13:59.000 235 33386.86 412.16 2294.06 30.02 2012-08-22 21:14:00.000 235 33386.85 412.10 2293.97 30.02 2012-08-22 21:14:01.000 235 33386.81 412.06 2293.90 30.02 2012-08-22 21:14:02.000 235 33386.79 412.12 2294.00 30.02 2012-08-22 21:14:03.000 235 33386.70 412.12 2294.05 30.02 2012-08-22 21:14:04.000 235 33386.79 412.12 2294.07 30.02 2012-08-22 21:14:05.000 235 33386.80 412.12 2293.88 30.02 2012-08-22 21:14:06.000 235 33386.83 412.09 2294.06 30.02 2012-08-22 21:14:07.000 235 33386.94 412.07 2294.09 30.02 2012-08-22 21:14:08.000 235 33386.57 412.12 2293.93 30.02 2012-08-22 21:14:09.000 235 33386.78 412.10 2294.08 30.02 2012-08-22 21:14:10.000 235 33386.83 412.11 2294.08 30.02 2012-08-22 21:14:11.000 235 33386.68 412.13 2294.01 30.02 2012-08-22 21:14:12.000 235 33386.77 412.16 2294.01 30.02 2012-08-22 21:14:13.000 235 33386.79 412.10 2294.07 30.02 2012-08-22 21:14:14.000 235 33386.76 412.13 2293.99 30.02 2012-08-22 21:14:15.000 235 33386.83 412.08 2294.01 30.02 2012-08-22 21:14:16.000 235 33386.85 412.11 2293.97 30.02 2012-08-22 21:14:17.000 235 33386.77 412.09 2294.00 30.02 2012-08-22 21:14:18.000 235 33386.79 412.11 2293.99 30.02 2012-08-22 21:14:19.000 235 33386.69 412.09 2293.96 30.02 2012-08-22 21:14:20.000 235 33386.78 412.10 2293.95 30.02 2012-08-22 21:14:21.000 235 33386.66 412.13 2294.08 30.02 2012-08-22 21:14:22.000 235 33386.75 412.14 2294.00 30.02 2012-08-22 21:14:23.000 235 33386.75 412.10 2294.03 30.02 2012-08-22 21:14:24.000 235 33386.73 412.14 2293.98 30.02 2012-08-22 21:14:25.000 235 33386.71 412.11 2293.92 30.02 2012-08-22 21:14:26.000 235 33386.72 412.13 2293.99 30.02 2012-08-22 21:14:27.000 235 33386.79 412.08 2293.96 30.02 2012-08-22 21:14:28.000 235 33386.70 412.12 2293.91 30.02 2012-08-22 21:14:29.000 235 33386.72 412.16 2294.00 30.02 2012-08-22 21:14:30.000 235 33386.75 412.13 2294.00 30.02 2012-08-22 21:14:31.000 235 33386.68 412.10 2293.97 30.02 2012-08-22 21:14:32.000 235 33386.72 412.11 2293.98 30.02 2012-08-22 21:14:33.000 235 33386.72 412.16 2293.99 30.02 2012-08-22 21:14:34.000 235 33386.70 412.14 2293.99 30.02 2012-08-22 21:14:35.000 235 33386.66 412.10 2294.03 30.02 2012-08-22 21:14:36.000 235 33386.72 412.16 2294.06 30.02 2012-08-22 21:14:36.000 235 33386.67 412.12 2293.92 30.02 2012-08-22 21:14:38.000 235 33386.62 412.13 2294.02 30.02 2012-08-22 21:14:39.000 235 33386.63 412.11 2294.08 30.02 2012-08-22 21:14:40.000 235 33386.57 412.11 2294.01 30.02 2012-08-22 21:14:41.000 235 33386.69 412.11 2294.08 30.02 2012-08-22 21:14:42.000 235 33386.68 412.12 2294.02 30.02 2012-08-22 21:14:43.000 235 33386.58 412.11 2293.99 30.02 2012-08-22 21:14:44.000 235 33386.71 412.15 2294.07 30.02 2012-08-22 21:14:45.000 235 33386.58 412.17 2294.03 30.02 2012-08-22 21:14:46.000 235 33386.65 412.12 2294.05 30.02 2012-08-22 21:14:47.000 235 33386.57 412.09 2294.05 30.02 2012-08-22 21:14:48.000 235 33386.63 412.10 2294.05 30.02 2012-08-22 21:14:49.000 235 33386.58 412.17 2293.96 30.02 2012-08-22 21:14:49.000 235 33386.66 412.09 2294.03 30.02 2012-08-22 21:14:51.000 235 33386.57 412.14 2294.00 30.02 2012-08-22 21:14:52.000 235 33386.59 412.12 2293.97 30.02 2012-08-22 21:14:53.000 235 33386.67 412.12 2293.93 30.02 2012-08-22 21:14:54.000 235 33386.63 412.11 2294.06 30.02 2012-08-22 21:14:55.000 235 33386.65 412.14 2293.97 30.02 2012-08-22 21:14:56.000 235 33386.58 412.15 2293.99 30.02 2012-08-22 21:14:57.000 235 33386.62 412.16 2294.08 30.02 2012-08-22 21:14:58.000 235 33386.62 412.10 2294.00 30.02 2012-08-22 21:14:59.000 235 33386.70 412.15 2294.10 30.02 2012-08-22 21:15:00.000 235 33386.59 412.15 2293.97 30.02 2012-08-22 21:15:01.000 235 33386.63 412.13 2293.98 30.02 2012-08-22 21:15:02.000 235 33386.55 412.17 2293.99 30.02 2012-08-22 21:15:03.000 235 33386.56 412.14 2294.00 30.02 2012-08-22 21:15:04.000 235 33386.49 412.13 2294.04 30.02 2012-08-22 21:15:05.000 235 33386.61 412.09 2294.02 30.02 2012-08-22 21:15:06.000 235 33386.54 412.12 2294.09 30.02 2012-08-22 21:15:07.000 235 33386.56 412.18 2294.01 30.02 2012-08-22 21:15:08.000 235 33386.65 412.14 2294.08 30.02 2012-08-22 21:15:09.000 235 33386.58 412.15 2294.07 30.02 2012-08-22 21:15:10.000 235 33386.49 412.14 2294.14 30.02 2012-08-22 21:15:11.000 235 33386.55 412.15 2294.05 30.02 2012-08-22 21:15:12.000 235 33386.56 412.16 2294.07 30.02 2012-08-22 21:15:13.000 235 33386.61 412.08 2294.06 30.02 2012-08-22 21:15:14.000 235 33386.48 412.13 2294.03 30.02 2012-08-22 21:15:15.000 235 33386.59 412.14 2293.97 30.02 2012-08-22 21:15:16.000 235 33386.50 412.10 2293.97 30.02 2012-08-22 21:15:17.000 235 33386.54 412.09 2294.00 30.02 2012-08-22 21:15:18.000 235 33386.51 412.09 2294.13 30.02 2012-08-22 21:15:19.000 235 33386.49 412.11 2294.02 30.02 2012-08-22 21:15:20.000 235 33386.63 412.09 2294.02 30.02 2012-08-22 21:15:21.000 235 33386.45 412.12 2294.04 30.02 2012-08-22 21:15:22.000 235 33386.45 412.13 2294.08 30.02 2012-08-22 21:15:23.000 235 33386.67 412.12 2294.00 30.02 2012-08-22 21:15:24.000 235 33386.56 412.16 2294.06 30.02 2012-08-22 21:15:25.000 235 33386.47 412.10 2293.93 30.02 2012-08-22 21:15:26.000 235 33386.48 412.05 2293.97 30.02 2012-08-22 21:15:27.000 235 33386.60 412.15 2294.00 30.02 2012-08-22 21:15:28.000 235 33386.53 412.13 2294.03 30.02 2012-08-22 21:15:29.000 235 33386.51 412.13 2293.98 30.02 2012-08-22 21:15:30.000 235 33386.61 412.15 2294.03 30.02 2012-08-22 21:15:30.000 235 33386.56 412.10 2294.02 30.02 2012-08-22 21:15:32.000 235 33386.52 412.10 2294.15 30.02 2012-08-22 21:15:33.000 235 33386.38 412.14 2294.00 30.02 2012-08-22 21:15:34.000 235 33386.47 412.16 2293.99 30.02 2012-08-22 21:15:35.000 235 33386.52 412.15 2293.94 30.02 2012-08-22 21:15:36.000 235 33386.48 412.10 2294.06 30.02 2012-08-22 21:15:37.000 235 33386.56 412.14 2294.08 30.02 2012-08-22 21:15:38.000 235 33386.54 412.09 2294.01 30.02 2012-08-22 21:15:39.000 235 33386.46 412.12 2294.02 30.02 2012-08-22 21:15:40.000 235 33386.55 412.10 2294.00 30.02 2012-08-22 21:15:41.000 235 33386.55 412.12 2293.97 30.02 2012-08-22 21:15:42.000 235 33386.50 412.21 2294.06 30.02 2012-08-22 21:15:43.000 235 33386.43 412.15 2293.94 30.02 2012-08-22 21:15:43.000 235 33386.56 412.16 2293.93 30.02 2012-08-22 21:15:45.000 235 33386.49 412.18 2293.96 30.02 2012-08-22 21:15:46.000 235 33386.44 412.16 2293.96 30.02 2012-08-22 21:15:47.000 235 33386.45 412.12 2294.03 30.02 2012-08-22 21:15:48.000 235 33386.53 412.10 2293.95 30.02 2012-08-22 21:15:49.000 235 33386.54 412.16 2293.97 30.02 2012-08-22 21:15:50.000 235 33386.48 412.14 2294.02 30.02 2012-08-22 21:15:51.000 235 33386.54 412.13 2293.97 30.02 2012-08-22 21:15:52.000 235 33386.50 412.15 2294.00 30.02 2012-08-22 21:15:53.000 235 33386.45 412.13 2293.97 30.02 2012-08-22 21:15:54.000 235 33386.52 412.15 2294.01 30.02 2012-08-22 21:15:55.000 235 33386.46 412.09 2294.02 30.02 2012-08-22 21:15:56.000 235 33386.47 412.12 2294.03 30.02 2012-08-22 21:15:57.000 235 33386.53 412.11 2293.99 30.02 2012-08-22 21:15:58.000 235 33386.49 412.09 2293.96 30.02 2012-08-22 21:15:59.000 235 33386.57 412.16 2294.08 30.02 2012-08-22 21:16:00.000 235 33386.42 412.13 2293.97 30.02 2012-08-22 21:16:01.000 235 33386.56 412.16 2294.00 30.02 2012-08-22 21:16:02.000 235 33386.48 412.13 2294.02 30.02 2012-08-22 21:16:03.000 235 33386.47 412.17 2294.02 30.02 2012-08-22 21:16:04.000 235 33386.39 412.16 2293.98 30.02 2012-08-22 21:16:05.000 235 33386.44 412.18 2294.10 30.02 2012-08-22 21:16:06.000 235 33386.41 412.15 2294.02 30.02 2012-08-22 21:16:07.000 235 33386.32 412.18 2294.05 30.02 2012-08-22 21:16:08.000 235 33386.46 412.14 2294.02 30.02 2012-08-22 21:16:09.000 235 33386.45 412.21 2294.00 30.02 2012-08-22 21:16:10.000 235 33386.32 412.18 2294.02 30.02 2012-08-22 21:16:11.000 235 33386.44 412.17 2294.00 30.02 2012-08-22 21:16:12.000 235 33386.43 412.18 2294.00 30.02 2012-08-22 21:16:13.000 235 33386.48 412.13 2294.02 30.02 2012-08-22 21:16:14.000 235 33386.38 412.18 2294.02 30.02 2012-08-22 21:16:15.000 235 33386.41 412.21 2294.11 30.02 2012-08-22 21:16:16.000 235 33386.35 412.13 2294.00 30.02 2012-08-22 21:16:17.000 235 33386.35 412.15 2294.06 30.02 2012-08-22 21:16:18.000 235 33386.35 412.19 2294.06 30.02 2012-08-22 21:16:19.000 235 33386.31 412.13 2294.03 30.02 2012-08-22 21:16:20.000 235 33386.36 412.14 2294.03 30.02 2012-08-22 21:16:21.000 235 33386.35 412.20 2294.03 30.02 2012-08-22 21:16:22.000 235 33386.37 412.19 2294.00 30.02 2012-08-22 21:16:23.000 235 33386.35 412.22 2293.93 30.02 2012-08-22 21:16:24.000 235 33386.27 412.21 2293.97 30.02 2012-08-22 21:16:24.000 235 33386.31 412.19 2293.96 30.02 2012-08-22 21:16:26.000 235 33386.33 412.18 2294.11 30.02 2012-08-22 21:16:27.000 235 33386.29 412.18 2294.11 30.02 2012-08-22 21:16:28.000 235 33386.37 412.16 2294.03 30.02 2012-08-22 21:16:29.000 235 33386.34 412.21 2294.05 30.02 2012-08-22 21:16:30.000 235 33386.35 412.16 2294.09 30.02 2012-08-22 21:16:31.000 235 33386.31 412.16 2294.09 30.02 2012-08-22 21:16:32.000 235 33386.30 412.21 2294.06 30.02 2012-08-22 21:16:33.000 235 33386.41 412.16 2294.03 30.02 2012-08-22 21:16:34.000 235 33386.20 412.20 2294.00 30.02 2012-08-22 21:16:35.000 235 33386.33 412.23 2294.08 30.02 2012-08-22 21:16:36.000 235 33386.33 412.18 2294.03 30.02 2012-08-22 21:16:37.000 235 33386.39 412.20 2294.12 30.02 2012-08-22 21:16:37.000 235 33386.35 412.20 2294.01 30.02 2012-08-22 21:16:39.000 235 33386.23 412.22 2294.11 30.02 2012-08-22 21:16:40.000 235 33386.38 412.21 2294.06 30.02 2012-08-22 21:16:41.000 235 33386.37 412.20 2294.12 30.02 2012-08-22 21:16:42.000 235 33386.37 412.19 2294.10 30.02 2012-08-22 21:16:43.000 235 33386.31 412.17 2294.07 30.02 2012-08-22 21:16:44.000 235 33386.35 412.21 2294.11 30.02 2012-08-22 21:16:45.000 235 33386.33 412.20 2294.00 30.02 2012-08-22 21:16:46.000 235 33386.30 412.22 2293.99 30.02 2012-08-22 21:16:47.000 235 33386.38 412.19 2294.01 30.02 2012-08-22 21:16:48.000 235 33386.37 412.20 2294.10 30.02 2012-08-22 21:16:49.000 235 33386.34 412.21 2294.02 30.02 2012-08-22 21:16:50.000 235 33386.27 412.18 2294.08 30.02 2012-08-22 21:16:51.000 235 33386.36 412.23 2294.03 30.02 2012-08-22 21:16:52.000 235 33386.24 412.22 2294.03 30.02 2012-08-22 21:16:53.000 235 33386.29 412.19 2294.09 30.02 2012-08-22 21:16:54.000 235 33386.41 412.24 2294.09 30.02 2012-08-22 21:16:55.000 235 33386.39 412.22 2294.08 30.02 2012-08-22 21:16:56.000 235 33386.35 412.23 2294.12 30.02 2012-08-22 21:16:57.000 235 33386.29 412.24 2294.03 30.02 2012-08-22 21:16:58.000 235 33386.24 412.23 2294.00 30.02 2012-08-22 21:16:59.000 235 33386.42 412.18 2294.15 30.02 2012-08-22 21:17:00.000 235 33386.33 412.23 2294.08 30.02 2012-08-22 21:17:01.000 235 33386.25 412.21 2294.09 30.02 2012-08-22 21:17:02.000 235 33386.34 412.22 2294.06 30.02 2012-08-22 21:17:03.000 235 33386.26 412.24 2294.12 30.02 2012-08-22 21:17:04.000 235 33386.31 412.20 2294.12 30.02 2012-08-22 21:17:05.000 235 33386.33 412.20 2294.11 30.02 2012-08-22 21:17:06.000 235 33386.38 412.17 2294.03 30.02 2012-08-22 21:17:07.000 235 33386.33 412.22 2294.10 30.02 2012-08-22 21:17:08.000 235 33386.31 412.20 2294.09 30.02 2012-08-22 21:17:09.000 235 33386.36 412.21 2294.12 30.02 2012-08-22 21:17:10.000 235 33386.29 412.21 2294.04 30.02 2012-08-22 21:17:11.000 235 33386.35 412.19 2294.05 30.02 2012-08-22 21:17:12.000 235 33386.34 412.18 2293.96 30.02 2012-08-22 21:17:13.000 235 33386.36 412.22 2294.05 30.02 2012-08-22 21:17:14.000 235 33386.26 412.25 2294.00 30.02 2012-08-22 21:17:15.000 235 33386.42 412.17 2293.96 30.02 2012-08-22 21:17:16.000 235 33386.33 412.21 2293.98 30.02 2012-08-22 21:17:17.000 235 33386.26 412.24 2294.14 30.02 2012-08-22 21:17:18.000 235 33386.33 412.26 2294.10 30.02 2012-08-22 21:17:18.000 235 33386.35 412.25 2294.01 30.02 2012-08-22 21:17:20.000 235 33386.34 412.26 2294.00 30.02 2012-08-22 21:17:21.000 235 33386.34 412.25 2294.09 30.02 2012-08-22 21:17:22.000 235 33386.23 412.23 2294.03 30.02 2012-08-22 21:17:23.000 235 33386.31 412.21 2294.06 30.02 2012-08-22 21:17:24.000 235 33386.31 412.21 2294.08 30.02 2012-08-22 21:17:25.000 235 33386.31 412.22 2294.05 30.02 2012-08-22 21:17:26.000 235 33386.29 412.26 2294.09 30.02 2012-08-22 21:17:27.000 235 33386.21 412.24 2294.08 30.02 2012-08-22 21:17:28.000 235 33386.35 412.31 2294.05 30.02 2012-08-22 21:17:29.000 235 33386.25 412.30 2293.99 30.02 2012-08-22 21:17:30.000 235 33386.34 412.26 2294.05 30.02 2012-08-22 21:17:31.000 235 33386.29 412.25 2293.99 30.02 2012-08-22 21:17:31.000 235 33386.30 412.29 2294.03 30.02 2012-08-22 21:17:33.000 235 33386.20 412.21 2294.07 30.02 2012-08-22 21:17:34.000 235 33386.33 412.24 2294.05 30.02 2012-08-22 21:17:35.000 235 33386.31 412.23 2294.08 30.02 2012-08-22 21:17:36.000 235 33386.29 412.23 2294.03 30.02 2012-08-22 21:17:37.000 235 33386.28 412.24 2294.08 30.02 2012-08-22 21:17:38.000 235 33386.31 412.22 2294.02 30.02 2012-08-22 21:17:39.000 235 33386.34 412.24 2293.98 30.02 2012-08-22 21:17:40.000 235 33386.28 412.24 2293.99 30.02 2012-08-22 21:17:41.000 235 33386.23 412.24 2294.03 30.02 2012-08-22 21:17:42.000 235 33386.41 412.27 2294.03 30.02 2012-08-22 21:17:43.000 235 33386.32 412.25 2294.02 30.02 2012-08-22 21:17:44.000 235 33386.34 412.28 2294.02 30.02 2012-08-22 21:17:45.000 235 33386.23 412.23 2294.06 30.02 2012-08-22 21:17:46.000 235 33386.28 412.26 2294.03 30.02 2012-08-22 21:17:47.000 235 33386.28 412.21 2294.03 30.02 2012-08-22 21:17:48.000 235 33386.32 412.27 2294.10 30.02 2012-08-22 21:17:49.000 235 33386.37 412.29 2294.05 30.02 2012-08-22 21:17:50.000 235 33386.32 412.25 2293.99 30.02 2012-08-22 21:17:51.000 235 33386.31 412.25 2294.04 30.02 2012-08-22 21:17:52.000 235 33386.34 412.24 2294.06 30.02 2012-08-22 21:17:53.000 235 33386.31 412.24 2294.07 30.02 2012-08-22 21:17:54.000 235 33386.31 412.29 2294.00 30.02 2012-08-22 21:17:55.000 235 33386.29 412.27 2294.02 30.02 2012-08-22 21:17:56.000 235 33386.30 412.27 2294.01 30.02 2012-08-22 21:17:57.000 235 33386.19 412.32 2294.09 30.02 2012-08-22 21:17:58.000 235 33386.25 412.26 2294.06 30.02 2012-08-22 21:17:59.000 235 33386.33 412.26 2294.02 30.02 2012-08-22 21:18:00.000 235 33386.35 412.28 2294.06 30.02 2012-08-22 21:18:01.000 235 33386.28 412.26 2294.05 30.02 2012-08-22 21:18:02.000 235 33386.33 412.26 2293.98 30.02 2012-08-22 21:18:03.000 235 33386.20 412.25 2294.13 30.02 2012-08-22 21:18:04.000 235 33386.39 412.25 2293.97 30.02 2012-08-22 21:18:05.000 235 33386.21 412.24 2294.00 30.02 2012-08-22 21:18:06.000 235 33386.30 412.28 2294.03 30.02 2012-08-22 21:18:07.000 235 33386.21 412.26 2294.00 30.02 2012-08-22 21:18:08.000 235 33386.31 412.27 2293.99 30.02 2012-08-22 21:18:09.000 235 33386.17 412.27 2294.00 30.02 2012-08-22 21:18:10.000 235 33386.35 412.25 2293.94 30.02 2012-08-22 21:18:11.000 235 33386.29 412.24 2294.03 30.02 2012-08-22 21:18:12.000 235 33386.31 412.29 2294.07 30.02 2012-08-22 21:18:12.000 235 33386.31 412.30 2294.11 30.02 2012-08-22 21:18:14.000 235 33386.31 412.30 2294.05 30.02 2012-08-22 21:18:15.000 235 33386.24 412.28 2294.03 30.02 2012-08-22 21:18:16.000 235 33386.33 412.29 2294.05 30.02 2012-08-22 21:18:17.000 235 33386.29 412.29 2294.04 30.02 2012-08-22 21:18:18.000 235 33386.29 412.29 2294.07 30.02 2012-08-22 21:18:19.000 235 33386.32 412.32 2294.01 30.02 2012-08-22 21:18:20.000 235 33386.23 412.28 2293.97 30.02 2012-08-22 21:18:21.000 235 33386.31 412.32 2294.03 30.02 2012-08-22 21:18:22.000 235 33386.30 412.32 2294.00 30.02 2012-08-22 21:18:23.000 235 33386.26 412.29 2293.97 30.02 2012-08-22 21:18:24.000 235 33386.33 412.28 2294.03 30.02 2012-08-22 21:18:25.000 235 33386.21 412.32 2294.03 30.02 2012-08-22 21:18:25.000 235 33386.20 412.30 2293.99 30.02 2012-08-22 21:18:27.000 235 33386.24 412.29 2294.08 30.02 2012-08-22 21:18:28.000 235 33386.17 412.26 2294.01 30.02 2012-08-22 21:18:29.000 235 33386.24 412.27 2293.98 30.02 2012-08-22 21:18:30.000 235 33386.21 412.31 2293.98 30.02 2012-08-22 21:18:31.000 235 33386.23 412.31 2294.05 30.02 2012-08-22 21:18:32.000 235 33386.20 412.27 2294.03 30.02 2012-08-22 21:18:33.000 235 33386.27 412.30 2294.02 30.02 2012-08-22 21:18:34.000 235 33386.14 412.24 2293.98 30.02 2012-08-22 21:18:35.000 235 33386.21 412.25 2294.00 30.02 2012-08-22 21:18:36.000 235 33386.23 412.34 2293.99 30.02 2012-08-22 21:18:37.000 235 33386.18 412.27 2293.97 30.02 2012-08-22 21:18:38.000 235 33386.29 412.30 2294.02 30.02 2012-08-22 21:18:39.000 235 33386.19 412.28 2294.08 30.02 2012-08-22 21:18:40.000 235 33386.22 412.27 2294.09 30.02 2012-08-22 21:18:41.000 235 33386.25 412.31 2294.12 30.02 2012-08-22 21:18:42.000 235 33386.23 412.35 2294.09 30.02 2012-08-22 21:18:43.000 235 33386.26 412.33 2294.03 30.02 2012-08-22 21:18:44.000 235 33386.19 412.27 2294.12 30.02 2012-08-22 21:18:45.000 235 33386.25 412.29 2293.97 30.02 2012-08-22 21:18:46.000 235 33386.23 412.28 2293.97 30.02 2012-08-22 21:18:47.000 235 33386.23 412.27 2294.03 30.02 2012-08-22 21:18:48.000 235 33386.29 412.29 2294.06 30.02 2012-08-22 21:18:49.000 235 33386.10 412.34 2294.08 30.02 2012-08-22 21:18:50.000 235 33386.20 412.27 2294.12 30.02 2012-08-22 21:18:51.000 235 33386.18 412.32 2294.05 30.02 2012-08-22 21:18:52.000 235 33386.35 412.30 2293.99 30.02 2012-08-22 21:18:53.000 235 33386.31 412.30 2294.08 30.02 2012-08-22 21:18:54.000 235 33386.26 412.26 2294.08 30.02 2012-08-22 21:18:55.000 235 33386.25 412.26 2294.02 30.02 2012-08-22 21:18:56.000 235 33386.20 412.29 2294.05 30.02 2012-08-22 21:18:57.000 235 33386.23 412.32 2294.12 30.02 2012-08-22 21:18:58.000 235 33386.25 412.32 2294.06 30.02 2012-08-22 21:18:59.000 235 33386.17 412.30 2294.13 30.02 2012-08-22 21:19:00.000 235 33386.28 412.31 2294.05 30.02 2012-08-22 21:19:01.000 235 33386.21 412.30 2294.05 30.02 2012-08-22 21:19:02.000 235 33386.24 412.31 2294.02 30.02 2012-08-22 21:19:03.000 235 33386.19 412.31 2294.03 30.02 2012-08-22 21:19:04.000 235 33386.23 412.32 2294.08 30.02 2012-08-22 21:19:05.000 235 33386.28 412.27 2294.05 30.02 2012-08-22 21:19:06.000 235 33386.20 412.30 2293.98 30.02 2012-08-22 21:19:06.000 235 33386.29 412.27 2293.94 30.02 2012-08-22 21:19:08.000 235 33386.19 412.29 2294.01 30.02 2012-08-22 21:19:09.000 235 33386.20 412.34 2294.03 30.02 2012-08-22 21:19:10.000 235 33386.18 412.26 2293.97 30.02 2012-08-22 21:19:11.000 235 33386.20 412.26 2293.93 30.02 2012-08-22 21:19:12.000 235 33386.28 412.29 2294.00 30.02 2012-08-22 21:19:13.000 235 33386.28 412.28 2294.02 30.02 2012-08-22 21:19:14.000 235 33386.28 412.31 2293.92 30.02 2012-08-22 21:19:15.000 235 33386.16 412.28 2294.00 30.02 2012-08-22 21:19:16.000 235 33386.25 412.34 2294.05 30.02 2012-08-22 21:19:17.000 235 33386.25 412.28 2294.08 30.02 2012-08-22 21:19:18.000 235 33386.25 412.31 2294.03 30.02 2012-08-22 21:19:19.000 235 33386.32 412.34 2293.94 30.02 2012-08-22 21:19:19.000 235 33386.31 412.29 2294.03 30.02 2012-08-22 21:19:21.000 235 33386.26 412.37 2294.02 30.02 2012-08-22 21:19:22.000 235 33386.31 412.31 2294.06 30.02 2012-08-22 21:19:23.000 235 33386.36 412.29 2294.03 30.02 2012-08-22 21:19:24.000 235 33386.23 412.35 2294.05 30.02 2012-08-22 21:19:25.000 235 33386.31 412.36 2293.99 30.02 2012-08-22 21:19:26.000 235 33386.33 412.32 2294.06 30.02 2012-08-22 21:19:27.000 235 33386.20 412.33 2294.04 30.02 2012-08-22 21:19:28.000 235 33386.23 412.32 2294.02 30.02 2012-08-22 21:19:29.000 235 33386.29 412.28 2294.01 30.02 2012-08-22 21:19:30.000 235 33386.28 412.36 2293.98 30.02 2012-08-22 21:19:31.000 235 33386.30 412.31 2294.06 30.02 2012-08-22 21:19:32.000 235 33386.29 412.29 2294.03 30.02 2012-08-22 21:19:33.000 235 33386.28 412.34 2294.08 30.02 2012-08-22 21:19:34.000 235 33386.26 412.37 2294.02 30.02 2012-08-22 21:19:35.000 235 33386.29 412.35 2294.00 30.02 2012-08-22 21:19:36.000 235 33386.26 412.31 2294.02 30.02 2012-08-22 21:19:37.000 235 33386.33 412.37 2293.99 30.02 2012-08-22 21:19:38.000 235 33386.28 412.33 2293.99 30.02 2012-08-22 21:19:39.000 235 33386.25 412.37 2294.04 30.02 2012-08-22 21:19:40.000 235 33386.27 412.31 2293.96 30.02 2012-08-22 21:19:41.000 235 33386.24 412.33 2293.91 30.02 2012-08-22 21:19:42.000 235 33386.26 412.34 2294.05 30.02 2012-08-22 21:19:43.000 235 33386.29 412.34 2293.97 30.02 2012-08-22 21:19:44.000 235 33386.23 412.32 2294.06 30.02 2012-08-22 21:19:45.000 235 33386.31 412.34 2293.96 30.02 2012-08-22 21:19:46.000 235 33386.38 412.35 2293.97 30.02 2012-08-22 21:19:47.000 235 33386.25 412.36 2293.98 30.02 2012-08-22 21:19:48.000 235 33386.27 412.32 2294.00 30.02 2012-08-22 21:19:49.000 235 33386.26 412.36 2294.00 30.02 2012-08-22 21:19:50.000 235 33386.39 412.36 2294.07 30.02 2012-08-22 21:19:51.000 235 33386.28 412.32 2294.01 30.02 2012-08-22 21:19:52.000 235 33386.38 412.34 2294.04 30.02 2012-08-22 21:19:53.000 235 33386.26 412.32 2294.04 30.02 2012-08-22 21:19:54.000 235 33386.29 412.35 2294.01 30.02 2012-08-22 21:19:55.000 235 33386.29 412.28 2293.92 30.02 2012-08-22 21:19:56.000 235 33386.19 412.32 2293.96 30.02 2012-08-22 21:19:57.000 235 33386.31 412.35 2294.03 30.02 2012-08-22 21:19:58.000 235 33386.29 412.34 2293.98 30.02 2012-08-22 21:19:59.000 235 33386.31 412.33 2293.97 30.02 2012-08-22 21:20:00.000 235 33386.32 412.27 2294.03 30.02 2012-08-22 21:20:00.000 235 33386.29 412.31 2293.95 30.02 2012-08-22 21:20:02.000 235 33386.33 412.30 2293.98 30.02 2012-08-22 21:20:03.000 235 33386.29 412.30 2293.96 30.02 2012-08-22 21:20:04.000 235 33386.27 412.28 2294.00 30.02 2012-08-22 21:20:05.000 235 33386.21 412.29 2293.93 30.02 2012-08-22 21:20:06.000 235 33386.33 412.30 2294.01 30.02 2012-08-22 21:20:07.000 235 33386.26 412.30 2294.04 30.02 2012-08-22 21:20:08.000 235 33386.26 412.30 2293.99 30.02 2012-08-22 21:20:09.000 235 33386.19 412.38 2294.05 30.02 2012-08-22 21:20:10.000 235 33386.23 412.32 2293.97 30.02 2012-08-22 21:20:11.000 235 33386.22 412.33 2294.02 30.02 2012-08-22 21:20:12.000 235 33386.33 412.29 2293.94 30.02 2012-08-22 21:20:13.000 235 33386.26 412.34 2293.94 30.02 2012-08-22 21:20:13.000 235 33386.36 412.35 2294.02 30.02 2012-08-22 21:20:15.000 235 33386.29 412.34 2293.97 30.02 2012-08-22 21:20:16.000 235 33386.10 412.34 2294.02 30.02 2012-08-22 21:20:17.000 235 33386.21 412.34 2294.00 30.02 2012-08-22 21:20:18.000 235 33386.23 412.32 2294.01 30.02 2012-08-22 21:20:19.000 235 33386.21 412.34 2294.02 30.02 2012-08-22 21:20:20.000 235 33386.19 412.31 2294.02 30.02 2012-08-22 21:20:21.000 235 33386.23 412.32 2294.01 30.02 2012-08-22 21:20:22.000 235 33386.26 412.30 2294.02 30.02 2012-08-22 21:20:23.000 235 33386.23 412.31 2293.98 30.02 2012-08-22 21:20:24.000 235 33386.20 412.36 2293.98 30.02 2012-08-22 21:20:25.000 235 33386.25 412.30 2293.98 30.02 2012-08-22 21:20:26.000 235 33386.23 412.30 2294.07 30.02 2012-08-22 21:20:27.000 235 33386.26 412.36 2294.07 30.02 2012-08-22 21:20:28.000 235 33386.16 412.30 2294.05 30.02 2012-08-22 21:20:29.000 235 33386.28 412.31 2294.05 30.02 2012-08-22 21:20:30.000 235 33386.25 412.33 2294.06 30.02 2012-08-22 21:20:31.000 235 33386.17 412.30 2294.00 30.02 2012-08-22 21:20:32.000 235 33386.23 412.35 2294.02 30.02 2012-08-22 21:20:33.000 235 33386.21 412.29 2293.98 30.02 2012-08-22 21:20:34.000 235 33386.26 412.30 2294.03 30.02 2012-08-22 21:20:35.000 235 33386.20 412.31 2293.93 30.02 2012-08-22 21:20:36.000 235 33386.23 412.32 2294.00 30.02 2012-08-22 21:20:37.000 235 33386.18 412.31 2294.02 30.02 2012-08-22 21:20:38.000 235 33386.17 412.34 2293.99 30.02 2012-08-22 21:20:39.000 235 33386.26 412.32 2293.91 30.02 2012-08-22 21:20:40.000 235 33386.28 412.26 2293.94 30.02 2012-08-22 21:20:41.000 235 33386.19 412.28 2293.93 30.02 2012-08-22 21:20:42.000 235 33386.21 412.27 2293.99 30.02 2012-08-22 21:20:43.000 235 33386.20 412.30 2294.02 30.02 2012-08-22 21:20:44.000 235 33386.09 412.26 2294.05 30.02 2012-08-22 21:20:45.000 235 33386.17 412.26 2294.00 30.02 2012-08-22 21:20:46.000 235 33386.21 412.25 2294.02 30.02 2012-08-22 21:20:47.000 235 33386.19 412.22 2293.96 30.02 2012-08-22 21:20:48.000 235 33386.22 412.28 2293.97 30.02 2012-08-22 21:20:49.000 235 33386.15 412.26 2293.97 30.02 2012-08-22 21:20:50.000 235 33386.19 412.30 2293.97 30.02 2012-08-22 21:20:51.000 235 33386.30 412.31 2294.01 30.02 2012-08-22 21:20:52.000 235 33386.20 412.24 2294.01 30.02 2012-08-22 21:20:53.000 235 33386.21 412.23 2293.96 30.02 2012-08-22 21:20:54.000 235 33386.18 412.29 2293.97 30.02 2012-08-22 21:20:54.000 235 33386.17 412.25 2294.03 30.02 2012-08-22 21:20:56.000 235 33386.13 412.22 2293.95 30.02 2012-08-22 21:20:57.000 235 33386.26 412.23 2294.00 30.02 2012-08-22 21:20:58.000 235 33386.13 412.23 2293.94 30.02 2012-08-22 21:20:59.000 235 33386.22 412.22 2293.94 30.02 2012-08-22 21:21:00.000 235 33386.15 412.23 2294.00 30.02 2012-08-22 21:21:01.000 235 33386.16 412.25 2293.93 30.02 2012-08-22 21:21:02.000 235 33386.22 412.19 2293.99 30.02 2012-08-22 21:21:03.000 235 33386.11 412.25 2294.02 30.02 2012-08-22 21:21:04.000 235 33386.12 412.24 2293.83 30.02 2012-08-22 21:21:05.000 235 33386.17 412.24 2293.96 30.02 2012-08-22 21:21:06.000 235 33386.19 412.19 2294.05 30.02 2012-08-22 21:21:07.000 235 33386.10 412.21 2293.99 30.02 2012-08-22 21:21:07.000 235 33386.11 412.21 2294.04 30.02 2012-08-22 21:21:09.000 235 33386.11 412.19 2294.03 30.02 2012-08-22 21:21:10.000 235 33386.19 412.19 2293.94 30.02 2012-08-22 21:21:11.000 235 33386.16 412.19 2293.99 30.02 2012-08-22 21:21:12.000 235 33386.20 412.17 2293.98 30.02 2012-08-22 21:21:13.000 235 33386.11 412.18 2293.95 30.02 2012-08-22 21:21:14.000 235 33386.02 412.17 2293.94 30.02 2012-08-22 21:21:15.000 235 33386.22 412.21 2294.02 30.02 2012-08-22 21:21:16.000 235 33386.20 412.14 2293.92 30.02 2012-08-22 21:21:17.000 235 33386.19 412.15 2294.00 30.02 2012-08-22 21:21:18.000 235 33386.13 412.18 2293.97 30.02 2012-08-22 21:21:19.000 235 33386.11 412.15 2293.99 30.02 2012-08-22 21:21:20.000 235 33386.10 412.15 2293.96 30.02 2012-08-22 21:21:21.000 235 33386.10 412.13 2293.94 30.02 2012-08-22 21:21:22.000 235 33386.23 412.15 2293.97 30.02 2012-08-22 21:21:23.000 235 33386.13 412.17 2294.00 30.02 2012-08-22 21:21:24.000 235 33386.15 412.16 2293.89 30.02 2012-08-22 21:21:25.000 235 33386.15 412.16 2293.99 30.02 2012-08-22 21:21:26.000 235 33386.15 412.12 2293.97 30.02 2012-08-22 21:21:27.000 235 33386.04 412.13 2294.09 30.02 2012-08-22 21:21:28.000 235 33386.21 412.10 2294.01 30.02 2012-08-22 21:21:29.000 235 33386.15 412.10 2294.03 30.02 2012-08-22 21:21:30.000 235 33386.16 412.15 2293.99 30.02 2012-08-22 21:21:31.000 235 33386.17 412.08 2294.01 30.02 2012-08-22 21:21:32.000 235 33386.22 412.13 2293.93 30.02 2012-08-22 21:21:33.000 235 33386.24 412.06 2293.97 30.02 2012-08-22 21:21:34.000 235 33386.16 412.11 2294.02 30.02 2012-08-22 21:21:35.000 235 33386.14 412.13 2294.00 30.02 2012-08-22 21:21:36.000 235 33386.16 412.09 2293.97 30.02 2012-08-22 21:21:37.000 235 33386.20 412.11 2293.99 30.02 2012-08-22 21:21:38.000 235 33386.26 412.07 2293.94 30.02 2012-08-22 21:21:39.000 235 33386.22 412.07 2294.01 30.02 2012-08-22 21:21:40.000 235 33386.09 412.08 2293.96 30.02 2012-08-22 21:21:41.000 235 33386.11 412.08 2294.01 30.02 2012-08-22 21:21:42.000 235 33386.14 412.07 2293.95 30.02 2012-08-22 21:21:43.000 235 33386.26 412.05 2293.98 30.02 2012-08-22 21:21:44.000 235 33386.19 412.05 2293.94 30.02 2012-08-22 21:21:45.000 235 33386.19 412.01 2294.00 30.02 2012-08-22 21:21:46.000 235 33386.25 412.01 2293.88 30.02 2012-08-22 21:21:47.000 235 33386.25 412.03 2293.89 30.02 2012-08-22 21:21:48.000 235 33386.15 412.03 2293.91 30.02 2012-08-22 21:21:48.000 235 33386.14 412.01 2293.90 30.02 2012-08-22 21:21:50.000 235 33386.15 411.99 2293.91 30.02 2012-08-22 21:21:51.000 235 33386.19 412.03 2294.00 30.02 2012-08-22 21:21:52.000 235 33386.19 412.04 2293.90 30.02 2012-08-22 21:21:53.000 235 33386.16 412.00 2293.92 30.02 2012-08-22 21:21:54.000 235 33386.16 411.97 2293.97 30.02 2012-08-22 21:21:55.000 235 33386.18 412.03 2293.87 30.02 2012-08-22 21:21:56.000 235 33386.16 411.99 2293.86 30.02 2012-08-22 21:21:57.000 235 33386.24 411.98 2293.89 30.02 2012-08-22 21:21:58.000 235 33386.17 412.03 2293.86 30.02 2012-08-22 21:21:59.000 235 33386.16 412.02 2293.94 30.02 2012-08-22 21:22:00.000 235 33386.13 412.01 2293.93 30.02 2012-08-22 21:22:01.000 235 33386.18 412.00 2293.95 30.02 2012-08-22 21:22:01.000 235 33386.09 411.99 2293.90 30.02 2012-08-22 21:22:03.000 235 33386.13 411.98 2293.89 30.02 2012-08-22 21:22:04.000 235 33386.26 412.01 2293.94 30.02 2012-08-22 21:22:05.000 235 33386.22 411.98 2293.93 30.02 2012-08-22 21:22:06.000 235 33386.17 411.96 2293.87 30.02 2012-08-22 21:22:07.000 235 33386.18 411.92 2293.89 30.02 2012-08-22 21:22:08.000 235 33386.13 411.93 2293.90 30.02 2012-08-22 21:22:09.000 235 33386.13 411.93 2293.77 30.02 2012-08-22 21:22:10.000 235 33386.10 411.94 2293.90 30.02 2012-08-22 21:22:11.000 235 33386.16 411.93 2293.88 30.02 2012-08-22 21:22:12.000 235 33386.20 411.94 2293.87 30.02 2012-08-22 21:22:13.000 235 33386.23 411.90 2293.89 30.02 2012-08-22 21:22:14.000 235 33386.21 411.92 2293.91 30.02 2012-08-22 21:22:15.000 235 33386.04 411.90 2293.87 30.02 2012-08-22 21:22:16.000 235 33386.26 411.86 2293.80 30.02 2012-08-22 21:22:17.000 235 33386.14 411.90 2293.81 30.02 2012-08-22 21:22:18.000 235 33386.17 411.92 2293.90 30.02 2012-08-22 21:22:19.000 235 33386.17 411.93 2293.88 30.02 2012-08-22 21:22:20.000 235 33386.29 411.93 2293.80 30.02 2012-08-22 21:22:21.000 235 33386.12 411.95 2293.84 30.02 2012-08-22 21:22:22.000 235 33386.12 411.90 2293.85 30.02 2012-08-22 21:22:23.000 235 33386.11 411.89 2293.86 30.02 2012-08-22 21:22:24.000 235 33386.15 411.90 2293.88 30.02 2012-08-22 21:22:25.000 235 33386.05 411.87 2293.91 30.02 2012-08-22 21:22:26.000 235 33386.24 411.86 2293.89 30.02 2012-08-22 21:22:27.000 235 33386.12 411.81 2293.87 30.02 2012-08-22 21:22:28.000 235 33386.15 411.88 2293.86 30.02 2012-08-22 21:22:29.000 235 33386.14 411.87 2293.80 30.02 2012-08-22 21:22:30.000 235 33386.19 411.89 2293.88 30.02 2012-08-22 21:22:31.000 235 33386.07 411.88 2293.91 30.02 2012-08-22 21:22:32.000 235 33386.20 411.88 2293.88 30.02 2012-08-22 21:22:33.000 235 33386.03 411.86 2293.81 30.02 2012-08-22 21:22:34.000 235 33386.17 411.83 2293.90 30.02 2012-08-22 21:22:35.000 235 33386.07 411.82 2293.88 30.02 2012-08-22 21:22:36.000 235 33386.16 411.88 2293.84 30.02 2012-08-22 21:22:37.000 235 33386.14 411.84 2293.91 30.02 2012-08-22 21:22:38.000 235 33386.13 411.90 2293.91 30.02 2012-08-22 21:22:39.000 235 33386.18 411.87 2293.91 30.02 2012-08-22 21:22:40.000 235 33386.07 411.83 2293.91 30.02 2012-08-22 21:22:41.000 235 33386.15 411.83 2293.87 30.02 2012-08-22 21:22:42.000 235 33386.13 411.84 2293.87 30.02 2012-08-22 21:22:42.000 235 33386.10 411.83 2294.02 30.02 2012-08-22 21:22:44.000 235 33386.10 411.87 2293.91 30.02 2012-08-22 21:22:45.000 235 33386.01 411.85 2293.84 30.02 2012-08-22 21:22:46.000 235 33386.07 411.87 2293.85 30.02 2012-08-22 21:22:47.000 235 33386.00 411.85 2293.81 30.02 2012-08-22 21:22:48.000 235 33386.08 411.85 2293.85 30.02 2012-08-22 21:22:49.000 235 33386.05 411.86 2293.94 30.02 2012-08-22 21:22:50.000 235 33386.16 411.85 2293.89 30.02 2012-08-22 21:22:51.000 235 33386.01 411.81 2293.82 30.02 2012-08-22 21:22:52.000 235 33386.10 411.90 2293.80 30.02 2012-08-22 21:22:53.000 235 33385.95 411.86 2293.90 30.02 2012-08-22 21:22:54.000 235 33385.95 411.84 2293.87 30.02 2012-08-22 21:22:55.000 235 33386.04 411.82 2293.89 30.02 2012-08-22 21:22:55.000 235 33386.01 411.84 2293.88 30.02 2012-08-22 21:22:57.000 235 33385.94 411.84 2293.82 30.02 2012-08-22 21:22:58.000 235 33386.04 411.84 2293.90 30.02 2012-08-22 21:22:59.000 235 33385.85 411.82 2293.90 30.02 2012-08-22 21:23:00.000 235 33385.98 411.87 2293.94 30.02 2012-08-22 21:23:01.000 235 33386.04 411.87 2293.88 30.02 2012-08-22 21:23:02.000 235 33386.04 411.85 2293.81 30.02 2012-08-22 21:23:03.000 235 33385.96 411.83 2293.81 30.02 2012-08-22 21:23:04.000 235 33385.90 411.82 2293.87 30.02 2012-08-22 21:23:05.000 235 33385.98 411.83 2293.89 30.02 2012-08-22 21:23:06.000 235 33385.97 411.82 2293.87 30.02 2012-08-22 21:23:07.000 235 33386.00 411.84 2293.84 30.02 2012-08-22 21:23:08.000 235 33385.95 411.77 2293.92 30.02 2012-08-22 21:23:09.000 235 33385.91 411.81 2293.87 30.02 2012-08-22 21:23:10.000 235 33385.92 411.83 2293.83 30.02 2012-08-22 21:23:11.000 235 33385.91 411.82 2293.84 30.02 2012-08-22 21:23:12.000 235 33385.93 411.85 2293.92 30.02 2012-08-22 21:23:13.000 235 33385.88 411.80 2293.90 30.02 2012-08-22 21:23:14.000 235 33386.00 411.81 2293.94 30.02 2012-08-22 21:23:15.000 235 33385.91 411.81 2293.90 30.02 2012-08-22 21:23:16.000 235 33386.01 411.86 2293.80 30.02 2012-08-22 21:23:17.000 235 33385.91 411.87 2293.85 30.02 2012-08-22 21:23:18.000 235 33385.92 411.82 2293.88 30.02 2012-08-22 21:23:19.000 235 33385.90 411.82 2293.96 30.02 2012-08-22 21:23:20.000 235 33385.93 411.81 2293.93 30.02 2012-08-22 21:23:21.000 235 33385.93 411.87 2293.85 30.02 2012-08-22 21:23:22.000 235 33385.96 411.83 2293.92 30.02 2012-08-22 21:23:23.000 235 33385.98 411.81 2293.86 30.02 2012-08-22 21:23:24.000 235 33385.97 411.85 2293.87 30.02 2012-08-22 21:23:25.000 235 33385.88 411.83 2293.87 30.02 2012-08-22 21:23:26.000 235 33385.90 411.80 2293.82 30.02 2012-08-22 21:23:27.000 235 33385.93 411.78 2293.87 30.02 2012-08-22 21:23:28.000 235 33385.92 411.80 2293.81 30.02 2012-08-22 21:23:29.000 235 33385.95 411.85 2293.81 30.02 2012-08-22 21:23:30.000 235 33385.94 411.83 2293.81 30.02 2012-08-22 21:23:31.000 235 33385.96 411.82 2293.74 30.02 2012-08-22 21:23:32.000 235 33385.89 411.80 2293.91 30.02 2012-08-22 21:23:33.000 235 33385.86 411.88 2293.81 30.02 2012-08-22 21:23:34.000 235 33385.92 411.85 2293.78 30.02 2012-08-22 21:23:35.000 235 33385.86 411.86 2293.83 30.02 2012-08-22 21:23:36.000 235 33385.87 411.86 2293.84 30.02 2012-08-22 21:23:36.000 235 33385.94 411.89 2293.89 30.02 2012-08-22 21:23:38.000 235 33385.87 411.85 2293.96 30.02 2012-08-22 21:23:39.000 235 33385.88 411.82 2293.90 30.02 2012-08-22 21:23:40.000 235 33385.83 411.81 2293.87 30.02 2012-08-22 21:23:41.000 235 33385.88 411.79 2293.82 30.02 2012-08-22 21:23:42.000 235 33385.89 411.82 2293.86 30.02 2012-08-22 21:23:43.000 235 33385.88 411.84 2293.83 30.02 2012-08-22 21:23:44.000 235 33385.91 411.87 2293.92 30.02 2012-08-22 21:23:45.000 235 33385.82 411.83 2293.75 30.02 2012-08-22 21:23:46.000 235 33385.94 411.80 2293.91 30.02 2012-08-22 21:23:47.000 235 33385.85 411.83 2293.96 30.02 2012-08-22 21:23:48.000 235 33385.82 411.80 2293.90 30.02 2012-08-22 21:23:49.000 235 33385.81 411.81 2293.95 30.02 2012-08-22 21:23:49.000 235 33385.72 411.80 2293.82 30.02 2012-08-22 21:23:51.000 235 33385.81 411.81 2293.98 30.02 2012-08-22 21:23:52.000 235 33385.85 411.81 2293.89 30.02 2012-08-22 21:23:53.000 235 33385.80 411.79 2293.92 30.02 2012-08-22 21:23:54.000 235 33385.79 411.86 2293.94 30.02 2012-08-22 21:23:55.000 235 33385.74 411.82 2293.99 30.02 2012-08-22 21:23:56.000 235 33385.82 411.85 2293.96 30.02 2012-08-22 21:23:57.000 235 33385.76 411.84 2293.91 30.02 2012-08-22 21:23:58.000 235 33385.78 411.81 2293.90 30.02 2012-08-22 21:23:59.000 235 33385.77 411.79 2293.95 30.02 2012-08-22 21:24:00.000 235 33385.76 411.81 2293.90 30.02 2012-08-22 21:24:01.000 235 33385.75 411.81 2293.82 30.02 2012-08-22 21:24:02.000 235 33385.83 411.81 2293.93 30.02 2012-08-22 21:24:03.000 235 33385.76 411.81 2293.87 30.02 2012-08-22 21:24:04.000 235 33385.76 411.86 2293.92 30.02 2012-08-22 21:24:05.000 235 33385.70 411.85 2293.83 30.02 2012-08-22 21:24:06.000 235 33385.79 411.84 2293.91 30.02 2012-08-22 21:24:07.000 235 33385.77 411.86 2293.92 30.02 2012-08-22 21:24:08.000 235 33385.79 411.81 2293.89 30.02 2012-08-22 21:24:09.000 235 33385.82 411.84 2293.86 30.02 2012-08-22 21:24:10.000 235 33385.74 411.82 2293.86 30.02 2012-08-22 21:24:11.000 235 33385.73 411.81 2293.84 30.02 2012-08-22 21:24:12.000 235 33385.71 411.88 2293.87 30.02 2012-08-22 21:24:13.000 235 33385.74 411.83 2293.92 30.02 2012-08-22 21:24:14.000 235 33385.75 411.84 2293.89 30.02 2012-08-22 21:24:15.000 235 33385.77 411.85 2293.87 30.02 2012-08-22 21:24:16.000 235 33385.69 411.84 2293.87 30.02 2012-08-22 21:24:17.000 235 33385.74 411.82 2293.91 30.02 2012-08-22 21:24:18.000 235 33385.78 411.83 2293.90 30.02 2012-08-22 21:24:19.000 235 33385.77 411.84 2293.87 30.02 2012-08-22 21:24:20.000 235 33385.70 411.85 2293.90 30.02 2012-08-22 21:24:21.000 235 33385.70 411.88 2293.90 30.02 2012-08-22 21:24:22.000 235 33385.65 411.88 2293.90 30.02 2012-08-22 21:24:23.000 235 33385.70 411.84 2293.91 30.02 2012-08-22 21:24:24.000 235 33385.71 411.87 2293.92 30.02 2012-08-22 21:24:25.000 235 33385.70 411.91 2293.84 30.02 2012-08-22 21:24:26.000 235 33385.70 411.86 2293.85 30.02 2012-08-22 21:24:27.000 235 33385.71 411.91 2293.89 30.02 2012-08-22 21:24:28.000 235 33385.82 411.91 2293.90 30.02 2012-08-22 21:24:29.000 235 33385.65 411.93 2293.89 30.02 2012-08-22 21:24:30.000 235 33385.66 411.93 2293.82 30.02 2012-08-22 21:24:30.000 235 33385.68 411.90 2293.91 30.02 2012-08-22 21:24:32.000 235 33385.55 411.88 2293.93 30.02 2012-08-22 21:24:33.000 235 33385.73 411.88 2293.93 30.02 2012-08-22 21:24:34.000 235 33385.65 411.87 2293.93 30.02 2012-08-22 21:24:35.000 235 33385.70 411.88 2293.83 30.02 2012-08-22 21:24:36.000 235 33385.65 411.88 2293.97 30.02 2012-08-22 21:24:37.000 235 33385.67 411.88 2293.95 30.02 2012-08-22 21:24:38.000 235 33385.68 411.87 2293.89 30.02 2012-08-22 21:24:39.000 235 33385.67 411.90 2293.96 30.02 2012-08-22 21:24:40.000 235 33385.68 411.91 2293.99 30.02 2012-08-22 21:24:41.000 235 33385.66 411.96 2293.90 30.02 2012-08-22 21:24:42.000 235 33385.74 411.94 2293.90 30.02 2012-08-22 21:24:43.000 235 33385.73 411.90 2293.99 30.02 2012-08-22 21:24:43.000 235 33385.71 411.92 2293.94 30.02 2012-08-22 21:24:45.000 235 33385.65 411.92 2293.87 30.02 2012-08-22 21:24:46.000 235 33385.64 411.87 2293.89 30.02 2012-08-22 21:24:47.000 235 33385.64 411.88 2293.88 30.02 2012-08-22 21:24:48.000 235 33385.62 411.95 2293.97 30.02 2012-08-22 21:24:49.000 235 33385.68 411.86 2293.92 30.02 2012-08-22 21:24:50.000 235 33385.70 411.88 2293.88 30.02 2012-08-22 21:24:51.000 235 33385.58 411.95 2293.96 30.02 2012-08-22 21:24:52.000 235 33385.64 411.92 2293.90 30.02 2012-08-22 21:24:53.000 235 33385.62 411.91 2293.98 30.02 2012-08-22 21:24:54.000 235 33385.62 411.89 2293.93 30.02 2012-08-22 21:24:55.000 235 33385.67 411.93 2293.93 30.02 2012-08-22 21:24:56.000 235 33385.61 411.91 2293.94 30.02 2012-08-22 21:24:57.000 235 33385.60 411.90 2293.94 30.02 2012-08-22 21:24:58.000 235 33385.55 411.94 2293.98 30.02 2012-08-22 21:24:59.000 235 33385.58 411.95 2293.94 30.02 2012-08-22 21:25:00.000 235 33385.56 411.91 2294.01 30.02 2012-08-22 21:25:01.000 235 33385.64 411.92 2294.02 30.02 2012-08-22 21:25:02.000 235 33385.61 411.97 2293.94 30.02 2012-08-22 21:25:03.000 235 33385.55 411.95 2293.93 30.02 2012-08-22 21:25:04.000 235 33385.63 411.95 2293.90 30.02 2012-08-22 21:25:05.000 235 33385.54 411.92 2293.89 30.02 2012-08-22 21:25:06.000 235 33385.61 411.94 2293.97 30.02 2012-08-22 21:25:07.000 235 33385.63 411.94 2293.89 30.02 2012-08-22 21:25:08.000 235 33385.65 411.92 2294.02 30.02 2012-08-22 21:25:09.000 235 33385.61 411.94 2293.94 30.02 2012-08-22 21:25:10.000 235 33385.55 411.95 2293.91 30.02 2012-08-22 21:25:11.000 235 33385.54 411.95 2293.92 30.02 2012-08-22 21:25:12.000 235 33385.60 411.94 2293.93 30.02 2012-08-22 21:25:13.000 235 33385.58 411.97 2293.94 30.02 2012-08-22 21:25:14.000 235 33385.55 411.97 2293.89 30.02 2012-08-22 21:25:15.000 235 33385.47 411.94 2293.91 30.02 2012-08-22 21:25:16.000 235 33385.52 411.92 2293.99 30.02 2012-08-22 21:25:17.000 235 33385.50 411.92 2294.02 30.02 2012-08-22 21:25:18.000 235 33385.52 411.95 2293.96 30.02 2012-08-22 21:25:19.000 235 33385.58 411.93 2293.94 30.02 2012-08-22 21:25:20.000 235 33385.63 411.97 2294.00 30.02 2012-08-22 21:25:21.000 235 33385.62 411.93 2293.91 30.02 2012-08-22 21:25:22.000 235 33385.48 411.96 2293.95 30.02 2012-08-22 21:25:23.000 235 33385.61 411.92 2293.96 30.02 2012-08-22 21:25:24.000 235 33385.62 411.94 2293.92 30.02 2012-08-22 21:25:24.000 235 33385.60 411.94 2293.87 30.02 2012-08-22 21:25:26.000 235 33385.48 411.92 2293.89 30.02 2012-08-22 21:25:27.000 235 33385.56 411.95 2293.97 30.02 2012-08-22 21:25:28.000 235 33385.49 411.95 2293.97 30.02 2012-08-22 21:25:29.000 235 33385.49 411.99 2293.97 30.02 2012-08-22 21:25:30.000 235 33385.64 411.98 2293.97 30.02 2012-08-22 21:25:31.000 235 33385.55 412.00 2293.95 30.02 2012-08-22 21:25:32.000 235 33385.55 411.95 2294.00 30.02 2012-08-22 21:25:33.000 235 33385.58 411.93 2293.94 30.02 2012-08-22 21:25:34.000 235 33385.63 411.96 2293.96 30.02 2012-08-22 21:25:35.000 235 33385.58 411.93 2294.02 30.02 2012-08-22 21:25:36.000 235 33385.55 411.96 2293.90 30.02 2012-08-22 21:25:37.000 235 33385.56 411.92 2293.96 30.02 2012-08-22 21:25:37.000 235 33385.62 411.93 2293.94 30.02 2012-08-22 21:25:39.000 235 33385.51 411.97 2293.97 30.02 2012-08-22 21:25:40.000 235 33385.64 411.96 2293.99 30.02 2012-08-22 21:25:41.000 235 33385.54 411.94 2293.91 30.02 2012-08-22 21:25:42.000 235 33385.57 411.99 2293.91 30.02 2012-08-22 21:25:43.000 235 33385.54 411.99 2294.00 30.02 2012-08-22 21:25:44.000 235 33385.57 411.96 2293.97 30.02 2012-08-22 21:25:45.000 235 33385.54 411.99 2293.94 30.02 2012-08-22 21:25:46.000 235 33385.47 411.99 2293.92 30.02 2012-08-22 21:25:47.000 235 33385.50 411.95 2293.98 30.02 2012-08-22 21:25:48.000 235 33385.59 412.00 2293.92 30.02 2012-08-22 21:25:49.000 235 33385.46 412.01 2294.03 30.02 2012-08-22 21:25:50.000 235 33385.55 411.95 2293.87 30.02 2012-08-22 21:25:51.000 235 33385.51 412.01 2293.86 30.02 2012-08-22 21:25:52.000 235 33385.49 411.98 2293.98 30.02 2012-08-22 21:25:53.000 235 33385.46 411.98 2293.96 30.02 2012-08-22 21:25:54.000 235 33385.49 411.97 2293.94 30.02 2012-08-22 21:25:55.000 235 33385.55 411.96 2293.97 30.02 2012-08-22 21:25:56.000 235 33385.49 411.97 2293.91 30.02 2012-08-22 21:25:57.000 235 33385.54 411.99 2293.93 30.02 2012-08-22 21:25:58.000 235 33385.60 411.96 2293.96 30.02 2012-08-22 21:25:59.000 235 33385.52 411.96 2293.94 30.02 2012-08-22 21:26:00.000 235 33385.46 411.96 2293.83 30.02 2012-08-22 21:26:01.000 235 33385.54 411.94 2293.90 30.02 2012-08-22 21:26:02.000 235 33385.58 411.98 2294.03 30.02 2012-08-22 21:26:03.000 235 33385.55 411.96 2293.94 30.02 2012-08-22 21:26:04.000 235 33385.58 411.93 2293.91 30.02 2012-08-22 21:26:05.000 235 33385.47 411.95 2293.89 30.02 2012-08-22 21:26:06.000 235 33385.61 411.97 2293.95 30.02 2012-08-22 21:26:07.000 235 33385.55 412.00 2293.92 30.02 2012-08-22 21:26:08.000 235 33385.51 411.95 2293.93 30.02 2012-08-22 21:26:09.000 235 33385.67 411.94 2293.97 30.02 2012-08-22 21:26:10.000 235 33385.51 411.94 2293.97 30.02 2012-08-22 21:26:11.000 235 33385.51 411.95 2293.97 30.02 2012-08-22 21:26:12.000 235 33385.45 411.97 2293.97 30.02 2012-08-22 21:26:13.000 235 33385.51 411.95 2293.93 30.02 2012-08-22 21:26:14.000 235 33385.48 411.93 2293.91 30.02 2012-08-22 21:26:15.000 235 33385.52 411.90 2293.97 30.02 2012-08-22 21:26:16.000 235 33385.61 411.94 2293.97 30.02 2012-08-22 21:26:17.000 235 33385.48 411.93 2293.87 30.02 2012-08-22 21:26:18.000 235 33385.54 411.91 2293.97 30.02 2012-08-22 21:26:18.000 235 33385.48 411.90 2293.97 30.02 2012-08-22 21:26:20.000 235 33385.46 411.89 2293.92 30.02 2012-08-22 21:26:21.000 235 33385.44 411.93 2294.02 30.02 2012-08-22 21:26:22.000 235 33385.45 411.97 2293.89 30.02 2012-08-22 21:26:23.000 235 33385.45 411.97 2293.87 30.02 2012-08-22 21:26:24.000 235 33385.42 411.96 2293.90 30.02 2012-08-22 21:26:25.000 235 33385.49 411.90 2293.94 30.02 2012-08-22 21:26:26.000 235 33385.56 411.95 2293.91 30.02 2012-08-22 21:26:27.000 235 33385.53 411.98 2293.87 30.02 2012-08-22 21:26:28.000 235 33385.49 411.98 2293.89 30.02 2012-08-22 21:26:29.000 235 33385.56 411.96 2293.90 30.02 2012-08-22 21:26:30.000 235 33385.48 411.97 2293.96 30.02 2012-08-22 21:26:31.000 235 33385.48 411.94 2293.92 30.02 2012-08-22 21:26:31.000 235 33385.55 411.95 2293.94 30.02 2012-08-22 21:26:33.000 235 33385.39 411.93 2293.95 30.02 2012-08-22 21:26:34.000 235 33385.48 411.93 2293.89 30.02 2012-08-22 21:26:35.000 235 33385.48 411.94 2293.93 30.02 2012-08-22 21:26:36.000 235 33385.49 411.98 2293.98 30.02 2012-08-22 21:26:37.000 235 33385.53 411.98 2293.88 30.02 2012-08-22 21:26:38.000 235 33385.46 411.97 2293.93 30.02 2012-08-22 21:26:39.000 235 33385.49 411.95 2293.92 30.02 2012-08-22 21:26:40.000 235 33385.40 411.92 2293.97 30.02 2012-08-22 21:26:41.000 235 33385.45 411.94 2293.94 30.02 2012-08-22 21:26:42.000 235 33385.49 411.94 2293.99 30.02 2012-08-22 21:26:43.000 235 33385.43 412.01 2293.97 30.02 2012-08-22 21:26:44.000 235 33385.49 411.99 2293.94 30.02 2012-08-22 21:26:45.000 235 33385.49 411.97 2293.97 30.02 2012-08-22 21:26:46.000 235 33385.42 411.97 2293.87 30.02 2012-08-22 21:26:47.000 235 33385.41 411.92 2293.94 30.02 2012-08-22 21:26:48.000 235 33385.49 411.93 2293.97 30.02 2012-08-22 21:26:49.000 235 33385.48 411.95 2294.03 30.02 2012-08-22 21:26:50.000 235 33385.36 412.00 2293.96 30.02 2012-08-22 21:26:51.000 235 33385.46 411.97 2294.00 30.02 2012-08-22 21:26:52.000 235 33385.43 412.02 2293.93 30.02 2012-08-22 21:26:53.000 235 33385.39 412.01 2293.97 30.02 2012-08-22 21:26:54.000 235 33385.47 411.97 2293.94 30.02 2012-08-22 21:26:55.000 235 33385.51 411.97 2293.91 30.02 2012-08-22 21:26:56.000 235 33385.36 411.97 2293.94 30.02 2012-08-22 21:26:57.000 235 33385.56 412.03 2293.97 30.02 2012-08-22 21:26:58.000 235 33385.38 411.95 2294.00 30.02 2012-08-22 21:26:59.000 235 33385.39 412.01 2293.92 30.02 2012-08-22 21:27:00.000 235 33385.38 412.00 2293.93 30.02 2012-08-22 21:27:01.000 235 33385.42 412.00 2294.05 30.02 2012-08-22 21:27:02.000 235 33385.36 411.97 2294.00 30.02 2012-08-22 21:27:03.000 235 33385.39 411.96 2293.97 30.02 2012-08-22 21:27:04.000 235 33385.37 411.96 2293.89 30.02 2012-08-22 21:27:05.000 235 33385.33 412.00 2293.94 30.02 2012-08-22 21:27:06.000 235 33385.45 412.01 2293.96 30.02 2012-08-22 21:27:07.000 235 33385.41 412.01 2293.97 30.02 2012-08-22 21:27:08.000 235 33385.47 411.98 2294.07 30.02 2012-08-22 21:27:09.000 235 33385.40 412.01 2294.01 30.02 2012-08-22 21:27:10.000 235 33385.42 411.98 2294.05 30.02 2012-08-22 21:27:11.000 235 33385.40 411.98 2293.94 30.02 2012-08-22 21:27:12.000 235 33385.42 412.00 2294.02 30.02 2012-08-22 21:27:12.000 235 33385.38 411.99 2293.99 30.02 2012-08-22 21:27:14.000 235 33385.45 412.00 2293.94 30.01 2012-08-22 21:27:15.000 235 33385.40 412.04 2294.00 30.01 2012-08-22 21:27:16.000 235 33385.36 412.00 2293.89 30.02 2012-08-22 21:27:17.000 235 33385.39 412.02 2293.89 30.02 2012-08-22 21:27:18.000 235 33385.35 412.04 2293.95 30.02 2012-08-22 21:27:19.000 235 33385.40 412.00 2293.93 30.01 2012-08-22 21:27:20.000 235 33385.29 412.07 2293.87 30.01 2012-08-22 21:27:21.000 235 33385.37 412.06 2293.96 30.01 2012-08-22 21:27:22.000 235 33385.44 412.01 2293.93 30.01 2012-08-22 21:27:23.000 235 33385.41 412.01 2293.96 30.01 2012-08-22 21:27:24.000 235 33385.39 411.98 2293.94 30.02 2012-08-22 21:27:25.000 235 33385.31 411.98 2293.94 30.02 2012-08-22 21:27:25.000 235 33385.35 411.99 2293.94 30.02 2012-08-22 21:27:27.000 235 33385.45 411.99 2293.87 30.01 2012-08-22 21:27:28.000 235 33385.40 411.99 2294.02 30.01 2012-08-22 21:27:29.000 235 33385.34 411.99 2293.99 30.01 2012-08-22 21:27:30.000 235 33385.35 412.00 2293.93 30.01 2012-08-22 21:27:31.000 235 33385.39 411.98 2293.91 30.01 2012-08-22 21:27:32.000 235 33385.41 411.97 2293.96 30.02 2012-08-22 21:27:33.000 235 33385.36 411.97 2293.97 30.02 2012-08-22 21:27:34.000 235 33385.46 411.98 2294.02 30.02 2012-08-22 21:27:35.000 235 33385.34 411.99 2293.99 30.02 2012-08-22 21:27:36.000 235 33385.36 411.92 2293.97 30.02 2012-08-22 21:27:37.000 235 33385.32 411.96 2293.93 30.01 2012-08-22 21:27:38.000 235 33385.27 411.93 2293.96 30.02 2012-08-22 21:27:39.000 235 33385.39 411.88 2293.93 30.01 2012-08-22 21:27:40.000 235 33385.46 411.90 2293.97 30.02 2012-08-22 21:27:41.000 235 33385.33 411.92 2294.02 30.02 2012-08-22 21:27:42.000 235 33385.40 411.91 2293.90 30.02 2012-08-22 21:27:43.000 235 33385.37 411.96 2293.91 30.02 2012-08-22 21:27:44.000 235 33385.40 411.96 2293.91 30.02 2012-08-22 21:27:45.000 235 33385.40 411.91 2293.98 30.02 2012-08-22 21:27:46.000 235 33385.43 411.90 2293.97 30.01 2012-08-22 21:27:47.000 235 33385.37 411.87 2293.97 30.02 2012-08-22 21:27:48.000 235 33385.36 411.95 2293.97 30.01 2012-08-22 21:27:49.000 235 33385.40 411.94 2293.91 30.02 2012-08-22 21:27:50.000 235 33385.33 411.95 2293.94 30.02 2012-08-22 21:27:51.000 235 33385.41 411.91 2293.94 30.02 2012-08-22 21:27:52.000 235 33385.45 411.91 2293.96 30.02 2012-08-22 21:27:53.000 235 33385.34 411.90 2293.92 30.01 2012-08-22 21:27:54.000 235 33385.45 411.90 2293.91 30.01 2012-08-22 21:27:55.000 235 33385.34 411.93 2294.02 30.01 2012-08-22 21:27:56.000 235 33385.45 411.90 2293.82 30.01 2012-08-22 21:27:57.000 235 33385.44 411.91 2293.93 30.02 2012-08-22 21:27:58.000 235 33385.40 411.89 2293.91 30.02 2012-08-22 21:27:59.000 235 33385.33 411.88 2293.90 30.01 2012-08-22 21:28:00.000 235 33385.37 411.91 2293.94 30.01 2012-08-22 21:28:01.000 235 33385.42 411.89 2293.89 30.02 2012-08-22 21:28:02.000 235 33385.36 411.87 2293.86 30.01 2012-08-22 21:28:03.000 235 33385.41 411.90 2293.97 30.01 2012-08-22 21:28:04.000 235 33385.40 411.88 2293.94 30.02 2012-08-22 21:28:05.000 235 33385.36 411.89 2293.91 30.02 2012-08-22 21:28:06.000 235 33385.34 411.90 2293.88 30.01 2012-08-22 21:28:06.000 235 33385.43 411.85 2293.93 30.01 2012-08-22 21:28:08.000 235 33385.38 411.85 2293.93 30.01 2012-08-22 21:28:09.000 235 33385.49 411.90 2293.93 30.01 2012-08-22 21:28:10.000 235 33385.44 411.84 2293.90 30.01 2012-08-22 21:28:11.000 235 33385.44 411.88 2293.89 30.01 2012-08-22 21:28:12.000 235 33385.39 411.84 2293.94 30.01 2012-08-22 21:28:13.000 235 33385.39 411.89 2293.96 30.01 2012-08-22 21:28:14.000 235 33385.36 411.82 2293.95 30.01 2012-08-22 21:28:15.000 235 33385.45 411.88 2293.95 30.01 2012-08-22 21:28:16.000 235 33385.35 411.89 2293.97 30.01 2012-08-22 21:28:17.000 235 33385.38 411.86 2293.90 30.02 2012-08-22 21:28:18.000 235 33385.43 411.87 2293.94 30.01 2012-08-22 21:28:19.000 235 33385.40 411.85 2293.91 30.01 2012-08-22 21:28:19.000 235 33385.38 411.86 2293.89 30.01 2012-08-22 21:28:21.000 235 33385.41 411.87 2293.94 30.01 2012-08-22 21:28:22.000 235 33385.33 411.85 2293.87 30.01 2012-08-22 21:28:23.000 235 33385.39 411.83 2293.96 30.01 2012-08-22 21:28:24.000 235 33385.39 411.86 2293.93 30.01 2012-08-22 21:28:25.000 235 33385.40 411.86 2293.89 30.01 2012-08-22 21:28:26.000 235 33385.49 411.83 2293.95 30.01 2012-08-22 21:28:27.000 235 33385.32 411.87 2293.91 30.01 2012-08-22 21:28:28.000 235 33385.39 411.88 2293.89 30.02 2012-08-22 21:28:29.000 235 33385.40 411.85 2293.82 30.01 2012-08-22 21:28:30.000 235 33385.46 411.84 2293.86 30.02 2012-08-22 21:28:31.000 235 33385.41 411.83 2293.94 30.01 2012-08-22 21:28:32.000 235 33385.44 411.83 2293.88 30.01 2012-08-22 21:28:33.000 235 33385.42 411.80 2293.90 30.01 2012-08-22 21:28:34.000 235 33385.42 411.85 2294.02 30.01 2012-08-22 21:28:35.000 235 33385.42 411.88 2294.02 30.01 2012-08-22 21:28:36.000 235 33385.44 411.83 2293.95 30.02 2012-08-22 21:28:37.000 235 33385.45 411.82 2293.93 30.02 2012-08-22 21:28:38.000 235 33385.45 411.87 2293.90 30.02 2012-08-22 21:28:39.000 235 33385.48 411.84 2293.91 30.02 2012-08-22 21:28:40.000 235 33385.54 411.87 2293.94 30.01 2012-08-22 21:28:41.000 235 33385.38 411.86 2293.97 30.01 2012-08-22 21:28:42.000 235 33385.39 411.79 2293.87 30.01 2012-08-22 21:28:43.000 235 33385.42 411.88 2293.89 30.01 2012-08-22 21:28:44.000 235 33385.42 411.82 2293.95 30.01 2012-08-22 21:28:45.000 235 33385.54 411.86 2293.86 30.01 2012-08-22 21:28:46.000 235 33385.45 411.85 2293.83 30.01 2012-08-22 21:28:47.000 235 33385.43 411.81 2293.83 30.01 2012-08-22 21:28:48.000 235 33385.43 411.83 2293.83 30.01 2012-08-22 21:28:49.000 235 33385.42 411.91 2293.88 30.01 2012-08-22 21:28:50.000 235 33385.46 411.86 2293.91 30.01 2012-08-22 21:28:51.000 235 33385.45 411.84 2293.86 30.01 2012-08-22 21:28:52.000 235 33385.46 411.84 2293.92 30.01 2012-08-22 21:28:53.000 235 33385.47 411.85 2293.87 30.01 2012-08-22 21:28:54.000 235 33385.43 411.80 2293.83 30.01 2012-08-22 21:28:55.000 235 33385.43 411.81 2293.90 30.01 2012-08-22 21:28:56.000 235 33385.39 411.82 2293.77 30.01 2012-08-22 21:28:57.000 235 33385.52 411.88 2293.90 30.01 2012-08-22 21:28:58.000 235 33385.54 411.83 2293.86 30.01 2012-08-22 21:28:59.000 235 33385.49 411.81 2293.91 30.01 2012-08-22 21:29:00.000 235 33385.50 411.88 2293.90 30.01 2012-08-22 21:29:00.000 235 33385.57 411.84 2293.83 30.01 2012-08-22 21:29:02.000 235 33385.48 411.85 2293.81 30.01 2012-08-22 21:29:03.000 235 33385.55 411.82 2293.92 30.01 2012-08-22 21:29:04.000 235 33385.43 411.81 2293.80 30.01 2012-08-22 21:29:05.000 235 33385.46 411.80 2293.82 30.01 2012-08-22 21:29:06.000 235 33385.49 411.83 2293.89 30.02 2012-08-22 21:29:07.000 235 33385.48 411.82 2293.81 30.01 2012-08-22 21:29:08.000 235 33385.46 411.80 2293.89 30.02 2012-08-22 21:29:09.000 235 33385.40 411.79 2293.86 30.01 2012-08-22 21:29:10.000 235 33385.36 411.82 2293.84 30.02 2012-08-22 21:29:11.000 235 33385.40 411.79 2293.86 30.01 2012-08-22 21:29:12.000 235 33385.41 411.84 2293.94 30.01 2012-08-22 21:29:13.000 235 33385.49 411.84 2293.74 30.01 2012-08-22 21:29:13.000 235 33385.46 411.79 2293.88 30.01 2012-08-22 21:29:15.000 235 33385.49 411.84 2293.87 30.01 2012-08-22 21:29:16.000 235 33385.51 411.87 2293.94 30.01 2012-08-22 21:29:17.000 235 33385.54 411.83 2293.90 30.01 2012-08-22 21:29:18.000 235 33385.49 411.82 2293.77 30.01 2012-08-22 21:29:19.000 235 33385.56 411.80 2293.78 30.01 2012-08-22 21:29:20.000 235 33385.43 411.81 2293.80 30.01 2012-08-22 21:29:21.000 235 33385.49 411.82 2293.87 30.01 2012-08-22 21:29:22.000 235 33385.59 411.83 2293.87 30.01 2012-08-22 21:29:23.000 235 33385.46 411.81 2293.87 30.01 2012-08-22 21:29:24.000 235 33385.52 411.83 2293.81 30.01 2012-08-22 21:29:25.000 235 33385.54 411.82 2293.85 30.01 2012-08-22 21:29:26.000 235 33385.41 411.81 2293.86 30.01 2012-08-22 21:29:27.000 235 33385.56 411.81 2293.84 30.01 2012-08-22 21:29:28.000 235 33385.41 411.82 2293.93 30.02 2012-08-22 21:29:29.000 235 33385.43 411.82 2293.86 30.02 2012-08-22 21:29:30.000 235 33385.45 411.77 2293.89 30.01 2012-08-22 21:29:31.000 235 33385.45 411.80 2293.85 30.02 2012-08-22 21:29:32.000 235 33385.49 411.78 2293.83 30.01 2012-08-22 21:29:33.000 235 33385.43 411.81 2293.80 30.01 2012-08-22 21:29:34.000 235 33385.64 411.82 2293.85 30.01 2012-08-22 21:29:35.000 235 33385.49 411.78 2293.81 30.01 2012-08-22 21:29:36.000 235 33385.51 411.78 2293.84 30.01 2012-08-22 21:29:37.000 235 33385.48 411.78 2293.79 30.01 2012-08-22 21:29:38.000 235 33385.42 411.80 2293.92 30.01 2012-08-22 21:29:39.000 235 33385.55 411.77 2293.80 30.02 2012-08-22 21:29:40.000 235 33385.49 411.74 2293.80 30.01 2012-08-22 21:29:41.000 235 33385.37 411.74 2293.75 30.01 2012-08-22 21:29:42.000 235 33385.51 411.78 2293.86 30.01 2012-08-22 21:29:43.000 235 33385.47 411.79 2293.86 30.01 2012-08-22 21:29:44.000 235 33385.44 411.73 2293.78 30.01 2012-08-22 21:29:45.000 235 33385.55 411.77 2293.90 30.01 2012-08-22 21:29:46.000 235 33385.46 411.79 2293.87 30.01 2012-08-22 21:29:47.000 235 33385.44 411.78 2293.85 30.01 2012-08-22 21:29:48.000 235 33385.46 411.78 2293.83 30.01 2012-08-22 21:29:49.000 235 33385.37 411.71 2293.86 30.01 2012-08-22 21:29:50.000 235 33385.45 411.75 2293.93 30.01 2012-08-22 21:29:51.000 235 33385.40 411.75 2293.84 30.01 2012-08-22 21:29:52.000 235 33385.53 411.75 2293.84 30.01 2012-08-22 21:29:53.000 235 33385.47 411.72 2293.84 30.01 2012-08-22 21:29:54.000 235 33385.48 411.73 2293.75 30.01 2012-08-22 21:29:54.000 235 33385.48 411.77 2293.82 30.01 2012-08-22 21:29:56.000 235 33385.46 411.77 2293.88 30.01 2012-08-22 21:29:57.000 235 33385.42 411.76 2293.78 30.01 2012-08-22 21:29:58.000 235 33385.39 411.69 2293.80 30.01 2012-08-22 21:29:59.000 235 33385.42 411.74 2293.81 30.01 2012-08-22 21:30:00.000 235 33385.43 411.79 2293.80 30.01 2012-08-22 21:30:01.000 235 33385.43 411.72 2293.78 30.01 2012-08-22 21:30:02.000 235 33385.36 411.80 2293.90 30.01 2012-08-22 21:30:03.000 235 33385.43 411.76 2293.82 30.01 2012-08-22 21:30:04.000 235 33385.49 411.77 2293.81 30.01 2012-08-22 21:30:05.000 235 33385.42 411.73 2293.85 30.01 2012-08-22 21:30:06.000 235 33385.45 411.78 2293.81 30.01 2012-08-22 21:30:07.000 235 33385.46 411.74 2293.81 30.01 2012-08-22 21:30:07.000 235 33385.39 411.72 2293.87 30.01 2012-08-22 21:30:09.000 235 33385.37 411.77 2293.89 30.01 2012-08-22 21:30:10.000 235 33385.52 411.73 2293.85 30.01 2012-08-22 21:30:11.000 235 33385.40 411.72 2293.86 30.01 2012-08-22 21:30:12.000 235 33385.37 411.76 2293.74 30.01 2012-08-22 21:30:13.000 235 33385.39 411.76 2293.87 30.01 2012-08-22 21:30:14.000 235 33385.36 411.76 2293.81 30.01 2012-08-22 21:30:15.000 235 33385.43 411.75 2293.91 30.01 2012-08-22 21:30:16.000 235 33385.44 411.75 2293.86 30.01 2012-08-22 21:30:17.000 235 33385.46 411.76 2293.78 30.01 2012-08-22 21:30:18.000 235 33385.44 411.74 2293.83 30.01 2012-08-22 21:30:19.000 235 33385.39 411.76 2293.81 30.01 2012-08-22 21:30:20.000 235 33385.40 411.79 2293.81 30.01 2012-08-22 21:30:21.000 235 33385.35 411.78 2293.90 30.01 2012-08-22 21:30:22.000 235 33385.37 411.74 2293.80 30.01 2012-08-22 21:30:23.000 235 33385.35 411.76 2293.78 30.01 2012-08-22 21:30:24.000 235 33385.43 411.76 2293.82 30.01 2012-08-22 21:30:25.000 235 33385.41 411.77 2293.89 30.01 2012-08-22 21:30:26.000 235 33385.39 411.71 2293.84 30.01 2012-08-22 21:30:27.000 235 33385.36 411.79 2293.90 30.01 2012-08-22 21:30:28.000 235 33385.39 411.79 2293.88 30.01 2012-08-22 21:30:29.000 235 33385.36 411.76 2293.93 30.01 2012-08-22 21:30:30.000 235 33385.40 411.78 2293.84 30.01 2012-08-22 21:30:31.000 235 33385.47 411.77 2293.87 30.01 2012-08-22 21:30:32.000 235 33385.39 411.75 2293.85 30.01 2012-08-22 21:30:33.000 235 33385.40 411.78 2293.82 30.01 2012-08-22 21:30:34.000 235 33385.42 411.74 2293.81 30.01 2012-08-22 21:30:35.000 235 33385.42 411.80 2293.82 30.01 2012-08-22 21:30:36.000 235 33385.47 411.77 2293.84 30.01 2012-08-22 21:30:37.000 235 33385.45 411.76 2293.82 30.01 2012-08-22 21:30:38.000 235 33385.42 411.78 2293.84 30.01 2012-08-22 21:30:39.000 235 33385.43 411.76 2293.84 30.01 2012-08-22 21:30:40.000 235 33385.38 411.75 2293.80 30.01 2012-08-22 21:30:41.000 235 33385.36 411.77 2293.80 30.01 2012-08-22 21:30:42.000 235 33385.40 411.74 2293.74 30.01 2012-08-22 21:30:43.000 235 33385.38 411.77 2293.86 30.01 2012-08-22 21:30:44.000 235 33385.41 411.78 2293.85 30.01 2012-08-22 21:30:45.000 235 33385.42 411.77 2293.90 30.01 2012-08-22 21:30:46.000 235 33385.43 411.74 2293.85 30.01 2012-08-22 21:30:47.000 235 33385.40 411.75 2293.78 30.01 2012-08-22 21:30:48.000 235 33385.53 411.81 2293.82 30.01 2012-08-22 21:30:48.000 235 33385.42 411.80 2293.85 30.01 2012-08-22 21:30:50.000 235 33385.35 411.73 2293.81 30.01 2012-08-22 21:30:51.000 235 33385.46 411.74 2293.90 30.01 2012-08-22 21:30:52.000 235 33385.48 411.79 2293.84 30.01 2012-08-22 21:30:53.000 235 33385.38 411.77 2293.85 30.01 2012-08-22 21:30:54.000 235 33385.42 411.76 2293.86 30.01 2012-08-22 21:30:55.000 235 33385.50 411.78 2293.78 30.01 2012-08-22 21:30:56.000 235 33385.47 411.76 2293.94 30.01 2012-08-22 21:30:57.000 235 33385.41 411.79 2293.75 30.01 2012-08-22 21:30:58.000 235 33385.57 411.78 2293.86 30.01 2012-08-22 21:30:59.000 235 33385.49 411.77 2293.86 30.01 2012-08-22 21:31:00.000 235 33385.49 411.74 2293.80 30.01 2012-08-22 21:31:01.000 235 33385.45 411.82 2293.82 30.01 2012-08-22 21:31:01.000 235 33385.44 411.80 2293.84 30.01 2012-08-22 21:31:03.000 235 33385.48 411.81 2293.86 30.01 2012-08-22 21:31:04.000 235 33385.47 411.76 2293.87 30.01 2012-08-22 21:31:05.000 235 33385.41 411.78 2293.90 30.01 2012-08-22 21:31:06.000 235 33385.45 411.76 2293.88 30.01 2012-08-22 21:31:07.000 235 33385.58 411.75 2293.80 30.01 2012-08-22 21:31:08.000 235 33385.53 411.78 2293.87 30.01 2012-08-22 21:31:09.000 235 33385.50 411.79 2293.80 30.01 2012-08-22 21:31:10.000 235 33385.53 411.78 2293.80 30.01 2012-08-22 21:31:11.000 235 33385.42 411.80 2293.86 30.01 2012-08-22 21:31:12.000 235 33385.48 411.78 2293.87 30.01 2012-08-22 21:31:13.000 235 33385.45 411.74 2293.86 30.01 2012-08-22 21:31:14.000 235 33385.54 411.75 2293.90 30.01 2012-08-22 21:31:15.000 235 33385.54 411.77 2293.92 30.01 2012-08-22 21:31:16.000 235 33385.49 411.82 2293.83 30.01 2012-08-22 21:31:17.000 235 33385.58 411.80 2293.90 30.01 2012-08-22 21:31:18.000 235 33385.58 411.80 2293.80 30.01 2012-08-22 21:31:19.000 235 33385.49 411.74 2293.79 30.01 2012-08-22 21:31:20.000 235 33385.54 411.77 2293.85 30.01 2012-08-22 21:31:21.000 235 33385.54 411.78 2293.93 30.01 2012-08-22 21:31:22.000 235 33385.59 411.75 2293.86 30.01 2012-08-22 21:31:23.000 235 33385.44 411.78 2293.86 30.01 2012-08-22 21:31:24.000 235 33385.54 411.73 2293.86 30.01 2012-08-22 21:31:25.000 235 33385.57 411.77 2293.81 30.01 2012-08-22 21:31:26.000 235 33385.60 411.77 2293.89 30.01 2012-08-22 21:31:27.000 235 33385.47 411.77 2293.82 30.01 2012-08-22 21:31:28.000 235 33385.61 411.74 2293.87 30.01 2012-08-22 21:31:29.000 235 33385.50 411.81 2293.81 30.01 2012-08-22 21:31:30.000 235 33385.58 411.79 2293.86 30.01 2012-08-22 21:31:31.000 235 33385.51 411.77 2293.89 30.01 2012-08-22 21:31:32.000 235 33385.63 411.76 2293.77 30.01 2012-08-22 21:31:33.000 235 33385.57 411.79 2293.87 30.01 2012-08-22 21:31:34.000 235 33385.61 411.79 2293.87 30.01 2012-08-22 21:31:35.000 235 33385.51 411.76 2293.83 30.01 2012-08-22 21:31:36.000 235 33385.52 411.75 2293.84 30.01 2012-08-22 21:31:37.000 235 33385.58 411.80 2293.89 30.01 2012-08-22 21:31:38.000 235 33385.63 411.81 2293.86 30.01 2012-08-22 21:31:39.000 235 33385.64 411.81 2293.84 30.01 2012-08-22 21:31:40.000 235 33385.60 411.77 2293.87 30.01 2012-08-22 21:31:41.000 235 33385.59 411.75 2293.90 30.01 2012-08-22 21:31:42.000 235 33385.59 411.77 2293.87 30.01 2012-08-22 21:31:42.000 235 33385.52 411.79 2293.77 30.01 2012-08-22 21:31:44.000 235 33385.50 411.76 2293.94 30.01 2012-08-22 21:31:45.000 235 33385.47 411.76 2293.85 30.01 2012-08-22 21:31:46.000 235 33385.57 411.77 2293.90 30.01 2012-08-22 21:31:47.000 235 33385.52 411.80 2293.88 30.01 2012-08-22 21:31:48.000 235 33385.53 411.80 2293.85 30.01 2012-08-22 21:31:49.000 235 33385.45 411.76 2293.84 30.01 2012-08-22 21:31:50.000 235 33385.53 411.77 2293.86 30.01 2012-08-22 21:31:51.000 235 33385.58 411.74 2293.89 30.01 2012-08-22 21:31:52.000 235 33385.51 411.75 2293.82 30.01 2012-08-22 21:31:53.000 235 33385.52 411.76 2293.88 30.01 2012-08-22 21:31:54.000 235 33385.48 411.76 2293.93 30.01 2012-08-22 21:31:55.000 235 33385.51 411.77 2293.80 30.01 2012-08-22 21:31:55.000 235 33385.52 411.73 2293.83 30.01 2012-08-22 21:31:57.000 235 33385.50 411.75 2293.82 30.01 2012-08-22 21:31:58.000 235 33385.39 411.77 2293.93 30.01 2012-08-22 21:31:59.000 235 33385.48 411.74 2293.84 30.01 2012-08-22 21:32:00.000 235 33385.41 411.73 2293.84 30.01 2012-08-22 21:32:01.000 235 33385.55 411.77 2293.87 30.01 2012-08-22 21:32:02.000 235 33385.54 411.72 2293.81 30.01 2012-08-22 21:32:03.000 235 33385.60 411.75 2293.87 30.01 2012-08-22 21:32:04.000 235 33385.54 411.73 2293.85 30.01 2012-08-22 21:32:05.000 235 33385.57 411.75 2293.86 30.01 2012-08-22 21:32:06.000 235 33385.62 411.72 2293.81 30.01 2012-08-22 21:32:07.000 235 33385.51 411.75 2293.88 30.01 2012-08-22 21:32:08.000 235 33385.51 411.80 2293.82 30.01 2012-08-22 21:32:09.000 235 33385.51 411.77 2293.89 30.01 2012-08-22 21:32:10.000 235 33385.64 411.78 2293.80 30.01 2012-08-22 21:32:11.000 235 33385.61 411.75 2293.84 30.01 2012-08-22 21:32:12.000 235 33385.57 411.72 2293.82 30.01 2012-08-22 21:32:13.000 235 33385.54 411.75 2293.87 30.01 2012-08-22 21:32:14.000 235 33385.57 411.78 2293.84 30.01 2012-08-22 21:32:15.000 235 33385.50 411.76 2293.85 30.01 2012-08-22 21:32:16.000 235 33385.60 411.79 2293.84 30.01 2012-08-22 21:32:17.000 235 33385.45 411.76 2293.80 30.01 2012-08-22 21:32:18.000 235 33385.44 411.77 2293.78 30.01 2012-08-22 21:32:19.000 235 33385.51 411.76 2293.91 30.01 2012-08-22 21:32:20.000 235 33385.46 411.74 2293.82 30.01 2012-08-22 21:32:21.000 235 33385.58 411.76 2293.85 30.01 2012-08-22 21:32:22.000 235 33385.52 411.76 2293.87 30.01 2012-08-22 21:32:23.000 235 33385.25 411.77 2293.88 30.01 2012-08-22 21:32:24.000 235 33385.40 411.71 2293.84 30.01 2012-08-22 21:32:25.000 235 33385.48 411.73 2293.86 30.01 2012-08-22 21:32:26.000 235 33385.57 411.74 2293.87 30.01 2012-08-22 21:32:27.000 235 33385.42 411.73 2293.86 30.01 2012-08-22 21:32:28.000 235 33385.60 411.73 2293.80 30.01 2012-08-22 21:32:29.000 235 33385.50 411.78 2293.89 30.01 2012-08-22 21:32:30.000 235 33385.47 411.78 2293.84 30.01 2012-08-22 21:32:31.000 235 33385.41 411.78 2293.87 30.01 2012-08-22 21:32:32.000 235 33385.43 411.75 2293.94 30.01 2012-08-22 21:32:33.000 235 33385.55 411.78 2293.73 30.01 2012-08-22 21:32:34.000 235 33385.38 411.79 2293.89 30.01 2012-08-22 21:32:35.000 235 33385.45 411.78 2293.86 30.01 2012-08-22 21:32:36.000 235 33385.43 411.80 2293.82 30.01 2012-08-22 21:32:36.000 235 33385.43 411.75 2293.89 30.01 2012-08-22 21:32:38.000 235 33385.51 411.79 2293.77 30.01 2012-08-22 21:32:39.000 235 33385.50 411.74 2293.85 30.01 2012-08-22 21:32:40.000 235 33385.43 411.79 2293.90 30.01 2012-08-22 21:32:41.000 235 33385.44 411.80 2293.87 30.01 2012-08-22 21:32:42.000 235 33385.44 411.79 2293.84 30.01 2012-08-22 21:32:43.000 235 33385.44 411.74 2293.80 30.01 2012-08-22 21:32:44.000 235 33385.44 411.75 2293.81 30.01 2012-08-22 21:32:45.000 235 33385.51 411.73 2293.86 30.01 2012-08-22 21:32:46.000 235 33385.49 411.78 2293.89 30.01 2012-08-22 21:32:47.000 235 33385.60 411.78 2293.91 30.01 2012-08-22 21:32:48.000 235 33385.58 411.76 2293.83 30.01 2012-08-22 21:32:49.000 235 33385.55 411.74 2293.79 30.01 2012-08-22 21:32:49.000 235 33385.51 411.79 2293.82 30.01 2012-08-22 21:32:51.000 235 33385.49 411.78 2293.87 30.01 2012-08-22 21:32:52.000 235 33385.53 411.79 2293.80 30.01 2012-08-22 21:32:53.000 235 33385.57 411.78 2293.91 30.01 2012-08-22 21:32:54.000 235 33385.55 411.79 2293.93 30.01 2012-08-22 21:32:55.000 235 33385.55 411.77 2293.82 30.01 2012-08-22 21:32:56.000 235 33385.53 411.77 2293.91 30.01 2012-08-22 21:32:57.000 235 33385.58 411.81 2293.82 30.01 2012-08-22 21:32:58.000 235 33385.62 411.71 2293.96 30.01 2012-08-22 21:32:59.000 235 33385.51 411.78 2293.82 30.01 2012-08-22 21:33:00.000 235 33385.50 411.78 2293.83 30.01 2012-08-22 21:33:01.000 235 33385.52 411.75 2293.80 30.01 2012-08-22 21:33:02.000 235 33385.53 411.78 2293.78 30.01 2012-08-22 21:33:03.000 235 33385.48 411.78 2293.84 30.01 2012-08-22 21:33:04.000 235 33385.55 411.79 2293.84 30.01 2012-08-22 21:33:05.000 235 33385.57 411.80 2293.92 30.01 2012-08-22 21:33:06.000 235 33385.57 411.79 2293.91 30.01 2012-08-22 21:33:07.000 235 33385.52 411.77 2293.82 30.01 2012-08-22 21:33:08.000 235 33385.48 411.80 2293.82 30.01 2012-08-22 21:33:09.000 235 33385.52 411.80 2293.89 30.01 2012-08-22 21:33:10.000 235 33385.54 411.81 2293.82 30.01 2012-08-22 21:33:11.000 235 33385.52 411.82 2293.84 30.01 2012-08-22 21:33:12.000 235 33385.48 411.76 2293.91 30.01 2012-08-22 21:33:13.000 235 33385.51 411.79 2293.91 30.01 2012-08-22 21:33:14.000 235 33385.45 411.83 2293.89 30.01 2012-08-22 21:33:15.000 235 33385.59 411.76 2293.87 30.01 2012-08-22 21:33:16.000 235 33385.54 411.84 2293.93 30.01 2012-08-22 21:33:17.000 235 33385.51 411.72 2293.87 30.01 2012-08-22 21:33:18.000 235 33385.49 411.76 2293.87 30.01 2012-08-22 21:33:19.000 235 33385.55 411.76 2293.85 30.01 2012-08-22 21:33:20.000 235 33385.61 411.81 2293.86 30.01 2012-08-22 21:33:21.000 235 33385.52 411.85 2293.87 30.01 2012-08-22 21:33:22.000 235 33385.58 411.77 2293.86 30.01 2012-08-22 21:33:23.000 235 33385.52 411.79 2293.86 30.01 2012-08-22 21:33:24.000 235 33385.49 411.79 2293.84 30.01 2012-08-22 21:33:25.000 235 33385.55 411.82 2293.86 30.01 2012-08-22 21:33:26.000 235 33385.53 411.80 2293.90 30.01 2012-08-22 21:33:27.000 235 33385.61 411.79 2293.90 30.01 2012-08-22 21:33:28.000 235 33385.50 411.80 2293.86 30.01 2012-08-22 21:33:29.000 235 33385.57 411.81 2293.86 30.01 2012-08-22 21:33:30.000 235 33385.54 411.80 2293.85 30.01 2012-08-22 21:33:30.000 235 33385.46 411.80 2293.91 30.01 2012-08-22 21:33:32.000 235 33385.55 411.86 2293.92 30.01 2012-08-22 21:33:33.000 235 33385.54 411.81 2293.84 30.01 2012-08-22 21:33:34.000 235 33385.52 411.81 2293.86 30.01 2012-08-22 21:33:35.000 235 33385.49 411.77 2293.85 30.01 2012-08-22 21:33:36.000 235 33385.57 411.77 2293.81 30.01 2012-08-22 21:33:37.000 235 33385.51 411.76 2293.85 30.01 2012-08-22 21:33:38.000 235 33385.61 411.86 2293.91 30.01 2012-08-22 21:33:39.000 235 33385.45 411.79 2293.89 30.01 2012-08-22 21:33:40.000 235 33385.46 411.79 2293.84 30.01 2012-08-22 21:33:41.000 235 33385.58 411.83 2293.92 30.01 2012-08-22 21:33:42.000 235 33385.57 411.83 2293.93 30.01 2012-08-22 21:33:43.000 235 33385.55 411.81 2293.89 30.01 2012-08-22 21:33:43.000 235 33385.62 411.83 2293.84 30.01 2012-08-22 21:33:45.000 235 33385.55 411.81 2293.92 30.01 2012-08-22 21:33:46.000 235 33385.51 411.82 2293.84 30.01 2012-08-22 21:33:47.000 235 33385.51 411.81 2293.90 30.01 2012-08-22 21:33:48.000 235 33385.46 411.83 2293.87 30.01 2012-08-22 21:33:49.000 235 33385.54 411.84 2293.91 30.01 2012-08-22 21:33:50.000 235 33385.54 411.86 2293.96 30.01 2012-08-22 21:33:51.000 235 33385.46 411.87 2293.96 30.01 2012-08-22 21:33:52.000 235 33385.58 411.88 2293.88 30.01 2012-08-22 21:33:53.000 235 33385.51 411.82 2293.82 30.01 2012-08-22 21:33:54.000 235 33385.53 411.82 2293.83 30.01 2012-08-22 21:33:55.000 235 33385.54 411.86 2293.91 30.01 2012-08-22 21:33:56.000 235 33385.57 411.84 2293.91 30.01 2012-08-22 21:33:57.000 235 33385.65 411.84 2293.83 30.01 2012-08-22 21:33:58.000 235 33385.52 411.83 2293.90 30.01 2012-08-22 21:33:59.000 235 33385.47 411.87 2293.88 30.01 2012-08-22 21:34:00.000 235 33385.55 411.84 2293.81 30.01 2012-08-22 21:34:01.000 235 33385.55 411.85 2293.92 30.01 2012-08-22 21:34:02.000 235 33385.51 411.88 2293.90 30.01 2012-08-22 21:34:03.000 235 33385.54 411.85 2293.88 30.01 2012-08-22 21:34:04.000 235 33385.57 411.83 2293.86 30.01 2012-08-22 21:34:05.000 235 33385.55 411.83 2293.90 30.01 2012-08-22 21:34:06.000 235 33385.54 411.83 2293.87 30.01 2012-08-22 21:34:07.000 235 33385.65 411.85 2293.86 30.01 2012-08-22 21:34:08.000 235 33385.54 411.88 2293.96 30.01 2012-08-22 21:34:09.000 235 33385.55 411.84 2293.97 30.01 2012-08-22 21:34:10.000 235 33385.46 411.88 2293.90 30.01 2012-08-22 21:34:11.000 235 33385.64 411.85 2293.97 30.01 2012-08-22 21:34:12.000 235 33385.52 411.87 2293.96 30.01 2012-08-22 21:34:13.000 235 33385.56 411.90 2293.93 30.01 2012-08-22 21:34:14.000 235 33385.55 411.90 2293.88 30.01 2012-08-22 21:34:15.000 235 33385.59 411.89 2293.90 30.01 2012-08-22 21:34:16.000 235 33385.52 411.86 2293.86 30.01 2012-08-22 21:34:17.000 235 33385.57 411.88 2293.97 30.01 2012-08-22 21:34:18.000 235 33385.59 411.93 2293.93 30.01 2012-08-22 21:34:19.000 235 33385.60 411.89 2293.96 30.01 2012-08-22 21:34:20.000 235 33385.48 411.88 2293.96 30.01 2012-08-22 21:34:21.000 235 33385.40 411.88 2293.89 30.01 2012-08-22 21:34:22.000 235 33385.62 411.87 2293.82 30.01 2012-08-22 21:34:23.000 235 33385.49 411.88 2293.91 30.01 2012-08-22 21:34:24.000 235 33385.43 411.89 2293.84 30.01 2012-08-22 21:34:24.000 235 33385.60 411.88 2293.91 30.01 2012-08-22 21:34:26.000 235 33385.53 411.85 2293.91 30.01 2012-08-22 21:34:27.000 235 33385.48 411.89 2293.94 30.01 2012-08-22 21:34:28.000 235 33385.53 411.84 2293.93 30.01 2012-08-22 21:34:29.000 235 33385.48 411.91 2293.87 30.01 2012-08-22 21:34:30.000 235 33385.55 411.85 2293.91 30.01 2012-08-22 21:34:31.000 235 33385.56 411.88 2293.97 30.01 2012-08-22 21:34:32.000 235 33385.59 411.92 2293.95 30.01 2012-08-22 21:34:33.000 235 33385.56 411.93 2293.96 30.01 2012-08-22 21:34:34.000 235 33385.55 411.90 2293.99 30.01 2012-08-22 21:34:35.000 235 33385.54 411.87 2294.06 30.01 2012-08-22 21:34:36.000 235 33385.57 411.89 2294.05 30.01 2012-08-22 21:34:37.000 235 33385.53 411.91 2293.90 30.01 2012-08-22 21:34:37.000 235 33385.52 411.91 2293.91 30.01 2012-08-22 21:34:39.000 235 33385.51 411.90 2293.91 30.01 2012-08-22 21:34:40.000 235 33385.49 411.89 2294.02 30.01 2012-08-22 21:34:41.000 235 33385.51 411.90 2293.95 30.01 2012-08-22 21:34:42.000 235 33385.49 411.90 2293.96 30.01 2012-08-22 21:34:43.000 235 33385.54 411.91 2293.97 30.01 2012-08-22 21:34:44.000 235 33385.55 411.95 2293.94 30.01 2012-08-22 21:34:45.000 235 33385.58 411.94 2293.99 30.01 2012-08-22 21:34:46.000 235 33385.37 411.97 2293.93 30.01 2012-08-22 21:34:47.000 235 33385.45 411.99 2293.99 30.01 2012-08-22 21:34:48.000 235 33385.45 411.95 2293.94 30.01 2012-08-22 21:34:49.000 235 33385.54 411.93 2293.94 30.01 2012-08-22 21:34:50.000 235 33385.43 411.93 2293.97 30.01 2012-08-22 21:34:51.000 235 33385.48 411.93 2293.87 30.01 2012-08-22 21:34:52.000 235 33385.49 411.91 2293.97 30.01 2012-08-22 21:34:53.000 235 33385.50 411.94 2293.98 30.01 2012-08-22 21:34:54.000 235 33385.39 411.95 2293.99 30.01 2012-08-22 21:34:55.000 235 33385.46 411.96 2293.91 30.01 2012-08-22 21:34:56.000 235 33385.52 411.99 2293.98 30.01 2012-08-22 21:34:57.000 235 33385.48 411.95 2293.90 30.01 2012-08-22 21:34:58.000 235 33385.51 411.90 2293.93 30.01 2012-08-22 21:34:59.000 235 33385.51 411.93 2293.94 30.01 2012-08-22 21:35:00.000 235 33385.55 411.91 2293.91 30.01 2012-08-22 21:35:01.000 235 33385.49 411.93 2293.90 30.01 2012-08-22 21:35:02.000 235 33385.46 411.93 2294.02 30.01 2012-08-22 21:35:03.000 235 33385.48 411.89 2293.99 30.01 2012-08-22 21:35:04.000 235 33385.52 411.95 2293.97 30.01 2012-08-22 21:35:05.000 235 33385.58 411.96 2294.05 30.01 2012-08-22 21:35:06.000 235 33385.48 411.95 2294.02 30.01 2012-08-22 21:35:07.000 235 33385.54 411.90 2293.97 30.01 2012-08-22 21:35:08.000 235 33385.46 411.94 2293.98 30.01 2012-08-22 21:35:09.000 235 33385.54 411.93 2293.93 30.01 2012-08-22 21:35:10.000 235 33385.57 411.93 2293.96 30.01 2012-08-22 21:35:11.000 235 33385.36 411.91 2294.03 30.01 2012-08-22 21:35:12.000 235 33385.48 411.91 2293.99 30.01 2012-08-22 21:35:13.000 235 33385.58 411.94 2293.91 30.01 2012-08-22 21:35:14.000 235 33385.52 411.90 2293.96 30.01 2012-08-22 21:35:15.000 235 33385.55 411.94 2293.87 30.01 2012-08-22 21:35:16.000 235 33385.55 411.94 2293.96 30.01 2012-08-22 21:35:17.000 235 33385.51 411.99 2293.94 30.01 2012-08-22 21:35:18.000 235 33385.55 411.96 2293.89 30.01 2012-08-22 21:35:18.000 235 33385.53 411.94 2294.04 30.01 2012-08-22 21:35:20.000 235 33385.51 411.97 2293.99 30.01 2012-08-22 21:35:21.000 235 33385.60 411.99 2293.94 30.01 2012-08-22 21:35:22.000 235 33385.51 411.96 2293.95 30.01 2012-08-22 21:35:23.000 235 33385.58 411.96 2293.98 30.01 2012-08-22 21:35:24.000 235 33385.51 411.99 2293.98 30.01 2012-08-22 21:35:25.000 235 33385.63 411.95 2293.98 30.01 2012-08-22 21:35:26.000 235 33385.58 411.96 2293.91 30.01 2012-08-22 21:35:27.000 235 33385.67 411.90 2293.97 30.01 2012-08-22 21:35:28.000 235 33385.52 411.95 2293.99 30.01 2012-08-22 21:35:29.000 235 33385.57 411.95 2293.91 30.01 2012-08-22 21:35:30.000 235 33385.55 411.93 2293.97 30.01 2012-08-22 21:35:31.000 235 33385.70 411.98 2293.96 30.01 2012-08-22 21:35:31.000 235 33385.55 411.93 2294.00 30.01 2012-08-22 21:35:33.000 235 33385.56 411.96 2294.00 30.01 2012-08-22 21:35:34.000 235 33385.58 411.99 2293.99 30.01 2012-08-22 21:35:35.000 235 33385.50 411.95 2293.96 30.01 2012-08-22 21:35:36.000 235 33385.43 411.91 2293.86 30.01 2012-08-22 21:35:37.000 235 33385.49 412.00 2294.00 30.01 2012-08-22 21:35:38.000 235 33385.59 411.99 2293.96 30.01 2012-08-22 21:35:39.000 235 33385.55 411.96 2293.86 30.01 2012-08-22 21:35:40.000 235 33385.46 411.95 2293.98 30.01 2012-08-22 21:35:41.000 235 33385.65 411.95 2293.94 30.01 2012-08-22 21:35:42.000 235 33385.60 411.95 2294.02 30.01 2012-08-22 21:35:43.000 235 33385.57 411.88 2293.98 30.01 2012-08-22 21:35:44.000 235 33385.62 411.94 2293.92 30.01 2012-08-22 21:35:45.000 235 33385.64 411.95 2293.93 30.01 2012-08-22 21:35:46.000 235 33385.55 411.94 2293.85 30.01 2012-08-22 21:35:47.000 235 33385.65 411.95 2293.94 30.01 2012-08-22 21:35:48.000 235 33385.57 411.93 2293.95 30.01 2012-08-22 21:35:49.000 235 33385.65 411.92 2293.99 30.01 2012-08-22 21:35:50.000 235 33385.56 411.92 2294.03 30.01 2012-08-22 21:35:51.000 235 33385.51 411.99 2293.94 30.01 2012-08-22 21:35:52.000 235 33385.65 411.92 2293.90 30.01 2012-08-22 21:35:53.000 235 33385.54 411.96 2294.08 30.01 2012-08-22 21:35:54.000 235 33385.64 411.91 2294.05 30.01 2012-08-22 21:35:55.000 235 33385.59 411.93 2293.90 30.01 2012-08-22 21:35:56.000 235 33385.60 411.93 2293.91 30.01 2012-08-22 21:35:57.000 235 33385.54 411.90 2293.97 30.01 2012-08-22 21:35:58.000 235 33385.51 411.93 2293.90 30.01 2012-08-22 21:35:59.000 235 33385.61 411.94 2293.93 30.01 2012-08-22 21:36:00.000 235 33385.65 411.94 2293.93 30.01 2012-08-22 21:36:01.000 235 33385.59 411.93 2293.94 30.01 2012-08-22 21:36:02.000 235 33385.61 411.95 2293.88 30.01 2012-08-22 21:36:03.000 235 33385.61 411.96 2293.99 30.01 2012-08-22 21:36:04.000 235 33385.62 411.92 2293.97 30.01 2012-08-22 21:36:05.000 235 33385.63 411.92 2293.96 30.01 2012-08-22 21:36:06.000 235 33385.57 411.91 2293.94 30.01 2012-08-22 21:36:07.000 235 33385.60 411.95 2293.93 30.01 2012-08-22 21:36:08.000 235 33385.59 411.94 2293.92 30.01 2012-08-22 21:36:09.000 235 33385.52 411.91 2293.94 30.01 2012-08-22 21:36:10.000 235 33385.62 411.92 2293.99 30.01 2012-08-22 21:36:11.000 235 33385.58 411.89 2294.01 30.01 2012-08-22 21:36:12.000 235 33385.53 411.91 2294.04 30.01 2012-08-22 21:36:12.000 235 33385.59 411.89 2293.85 30.01 2012-08-22 21:36:14.000 235 33385.65 411.89 2293.94 30.01 2012-08-22 21:36:15.000 235 33385.69 411.86 2293.97 30.01 2012-08-22 21:36:16.000 235 33385.61 411.91 2293.97 30.01 2012-08-22 21:36:17.000 235 33385.58 411.89 2293.99 30.01 2012-08-22 21:36:18.000 235 33385.61 411.88 2293.90 30.01 2012-08-22 21:36:19.000 235 33385.55 411.84 2293.92 30.01 2012-08-22 21:36:20.000 235 33385.62 411.88 2293.96 30.01 2012-08-22 21:36:21.000 235 33385.64 411.89 2293.88 30.01 2012-08-22 21:36:22.000 235 33385.78 411.90 2293.89 30.01 2012-08-22 21:36:23.000 235 33385.60 411.85 2293.84 30.01 2012-08-22 21:36:24.000 235 33385.64 411.83 2293.90 30.01 2012-08-22 21:36:25.000 235 33385.57 411.91 2293.88 30.01 2012-08-22 21:36:25.000 235 33385.64 411.88 2293.91 30.01 2012-08-22 21:36:27.000 235 33385.57 411.84 2293.98 30.01 2012-08-22 21:36:28.000 235 33385.70 411.84 2293.89 30.01 2012-08-22 21:36:29.000 235 33385.49 411.79 2293.97 30.01 2012-08-22 21:36:30.000 235 33385.55 411.81 2293.93 30.01 2012-08-22 21:36:31.000 235 33385.61 411.85 2293.87 30.01 2012-08-22 21:36:32.000 235 33385.64 411.85 2293.92 30.01 2012-08-22 21:36:33.000 235 33385.61 411.87 2293.91 30.01 2012-08-22 21:36:34.000 235 33385.61 411.84 2293.93 30.01 2012-08-22 21:36:35.000 235 33385.64 411.84 2293.96 30.01 2012-08-22 21:36:36.000 235 33385.67 411.85 2293.92 30.01 2012-08-22 21:36:37.000 235 33385.68 411.86 2293.87 30.01 2012-08-22 21:36:38.000 235 33385.67 411.83 2293.90 30.01 2012-08-22 21:36:39.000 235 33385.67 411.81 2293.88 30.01 2012-08-22 21:36:40.000 235 33385.69 411.82 2293.99 30.01 2012-08-22 21:36:41.000 235 33385.78 411.84 2293.90 30.01 2012-08-22 21:36:42.000 235 33385.69 411.83 2293.92 30.01 2012-08-22 21:36:43.000 235 33385.68 411.87 2293.87 30.01 2012-08-22 21:36:44.000 235 33385.62 411.85 2293.88 30.01 2012-08-22 21:36:45.000 235 33385.62 411.81 2293.93 30.01 2012-08-22 21:36:46.000 235 33385.68 411.82 2293.96 30.01 2012-08-22 21:36:47.000 235 33385.77 411.83 2293.86 30.01 2012-08-22 21:36:48.000 235 33385.68 411.82 2293.87 30.01 2012-08-22 21:36:49.000 235 33385.66 411.81 2293.92 30.01 2012-08-22 21:36:50.000 235 33385.67 411.83 2293.95 30.01 2012-08-22 21:36:51.000 235 33385.65 411.83 2293.87 30.01 2012-08-22 21:36:52.000 235 33385.68 411.79 2293.87 30.01 2012-08-22 21:36:53.000 235 33385.70 411.82 2293.90 30.01 2012-08-22 21:36:54.000 235 33385.70 411.80 2293.88 30.01 2012-08-22 21:36:55.000 235 33385.68 411.82 2293.96 30.01 2012-08-22 21:36:56.000 235 33385.77 411.80 2293.94 30.01 2012-08-22 21:36:57.000 235 33385.71 411.78 2293.87 30.01 2012-08-22 21:36:58.000 235 33385.79 411.79 2293.87 30.01 2012-08-22 21:36:59.000 235 33385.79 411.83 2293.86 30.01 2012-08-22 21:37:00.000 235 33385.73 411.84 2293.95 30.01 2012-08-22 21:37:01.000 235 33385.76 411.80 2293.96 30.01 2012-08-22 21:37:02.000 235 33385.79 411.83 2293.89 30.01 2012-08-22 21:37:03.000 235 33385.73 411.80 2293.94 30.01 2012-08-22 21:37:04.000 235 33385.76 411.77 2293.94 30.01 2012-08-22 21:37:05.000 235 33385.68 411.79 2293.83 30.01 2012-08-22 21:37:06.000 235 33385.74 411.79 2293.81 30.01 2012-08-22 21:37:06.000 235 33385.79 411.77 2293.89 30.01 2012-08-22 21:37:08.000 235 33385.85 411.82 2293.93 30.01 2012-08-22 21:37:09.000 235 33385.74 411.77 2293.87 30.01 2012-08-22 21:37:10.000 235 33385.89 411.78 2293.84 30.01 2012-08-22 21:37:11.000 235 33385.83 411.81 2293.90 30.01 2012-08-22 21:37:12.000 235 33385.87 411.80 2293.90 30.01 2012-08-22 21:37:13.000 235 33385.77 411.74 2293.91 30.01 2012-08-22 21:37:14.000 235 33385.81 411.76 2293.82 30.01 2012-08-22 21:37:15.000 235 33385.81 411.78 2293.85 30.01 2012-08-22 21:37:16.000 235 33385.82 411.75 2293.82 30.01 2012-08-22 21:37:17.000 235 33385.73 411.73 2293.82 30.01 2012-08-22 21:37:18.000 235 33385.76 411.73 2293.88 30.01 2012-08-22 21:37:19.000 235 33385.83 411.74 2293.94 30.01 2012-08-22 21:37:19.000 235 33385.85 411.73 2293.82 30.01 2012-08-22 21:37:21.000 235 33385.79 411.70 2293.84 30.01 2012-08-22 21:37:22.000 235 33385.88 411.73 2293.80 30.01 2012-08-22 21:37:23.000 235 33385.90 411.76 2293.87 30.01 2012-08-22 21:37:24.000 235 33385.82 411.75 2293.82 30.01 2012-08-22 21:37:25.000 235 33385.81 411.74 2293.84 30.01 2012-08-22 21:37:26.000 235 33385.81 411.70 2293.94 30.01 2012-08-22 21:37:27.000 235 33385.80 411.73 2293.90 30.01 2012-08-22 21:37:28.000 235 33385.81 411.76 2293.81 30.01 2012-08-22 21:37:29.000 235 33385.95 411.72 2293.82 30.01 2012-08-22 21:37:30.000 235 33385.85 411.70 2293.87 30.01 2012-08-22 21:37:31.000 235 33385.89 411.74 2293.84 30.01 2012-08-22 21:37:32.000 235 33385.84 411.72 2293.81 30.01 2012-08-22 21:37:33.000 235 33385.95 411.76 2293.86 30.01 2012-08-22 21:37:34.000 235 33385.83 411.70 2293.81 30.01 2012-08-22 21:37:35.000 235 33385.86 411.71 2293.80 30.01 2012-08-22 21:37:36.000 235 33385.90 411.70 2293.84 30.01 2012-08-22 21:37:37.000 235 33385.89 411.70 2293.77 30.01 2012-08-22 21:37:38.000 235 33385.88 411.69 2293.73 30.01 2012-08-22 21:37:39.000 235 33385.87 411.70 2293.81 30.01 2012-08-22 21:37:40.000 235 33385.95 411.70 2293.78 30.01 2012-08-22 21:37:41.000 235 33385.86 411.72 2293.82 30.01 2012-08-22 21:37:42.000 235 33385.83 411.66 2293.81 30.01 2012-08-22 21:37:43.000 235 33385.90 411.68 2293.71 30.01 2012-08-22 21:37:44.000 235 33385.94 411.68 2293.81 30.01 2012-08-22 21:37:45.000 235 33385.86 411.67 2293.76 30.01 2012-08-22 21:37:46.000 235 33386.00 411.65 2293.85 30.01 2012-08-22 21:37:47.000 235 33386.00 411.65 2293.81 30.01 2012-08-22 21:37:48.000 235 33385.90 411.70 2293.78 30.01 2012-08-22 21:37:49.000 235 33385.94 411.68 2293.82 30.01 2012-08-22 21:37:50.000 235 33385.87 411.69 2293.87 30.01 2012-08-22 21:37:51.000 235 33385.88 411.68 2293.82 30.01 2012-08-22 21:37:52.000 235 33385.93 411.65 2293.81 30.01 2012-08-22 21:37:53.000 235 33385.81 411.66 2293.82 30.01 2012-08-22 21:37:54.000 235 33386.01 411.70 2293.80 30.01 2012-08-22 21:37:55.000 235 33385.93 411.62 2293.77 30.01 2012-08-22 21:37:56.000 235 33385.95 411.63 2293.80 30.01 2012-08-22 21:37:57.000 235 33386.03 411.62 2293.75 30.01 2012-08-22 21:37:58.000 235 33386.03 411.69 2293.89 30.01 2012-08-22 21:37:59.000 235 33386.01 411.65 2293.79 30.01 2012-08-22 21:38:00.000 235 33386.00 411.64 2293.79 30.01 2012-08-22 21:38:00.000 235 33385.90 411.62 2293.79 30.01 2012-08-22 21:38:02.000 235 33386.01 411.66 2293.88 30.01 2012-08-22 21:38:03.000 235 33386.00 411.61 2293.84 30.01 2012-08-22 21:38:04.000 235 33386.06 411.63 2293.89 30.01 2012-08-22 21:38:05.000 235 33386.07 411.62 2293.83 30.01 2012-08-22 21:38:06.000 235 33385.98 411.64 2293.85 30.01 2012-08-22 21:38:07.000 235 33386.04 411.64 2293.95 30.01 2012-08-22 21:38:08.000 235 33386.07 411.62 2293.76 30.01 2012-08-22 21:38:09.000 235 33385.97 411.63 2293.71 30.01 2012-08-22 21:38:10.000 235 33386.14 411.64 2293.84 30.01 2012-08-22 21:38:11.000 235 33386.14 411.63 2293.73 30.01 2012-08-22 21:38:12.000 235 33386.16 411.64 2293.75 30.01 2012-08-22 21:38:13.000 235 33386.04 411.64 2293.78 30.01 2012-08-22 21:38:13.000 235 33386.13 411.58 2293.77 30.01 2012-08-22 21:38:15.000 235 33386.07 411.60 2293.85 30.01 2012-08-22 21:38:16.000 235 33386.08 411.61 2293.80 30.01 2012-08-22 21:38:17.000 235 33386.16 411.60 2293.78 30.01 2012-08-22 21:38:18.000 235 33386.06 411.57 2293.76 30.01 2012-08-22 21:38:19.000 235 33386.14 411.62 2293.74 30.01 2012-08-22 21:38:20.000 235 33386.07 411.60 2293.75 30.01 2012-08-22 21:38:21.000 235 33386.08 411.61 2293.70 30.01 2012-08-22 21:38:22.000 235 33386.10 411.62 2293.80 30.01 2012-08-22 21:38:23.000 235 33386.11 411.59 2293.69 30.01 2012-08-22 21:38:24.000 235 33386.08 411.57 2293.69 30.01 2012-08-22 21:38:25.000 235 33386.11 411.64 2293.67 30.01 2012-08-22 21:38:26.000 235 33386.01 411.62 2293.81 30.01 2012-08-22 21:38:27.000 235 33386.08 411.59 2293.71 30.01 2012-08-22 21:38:28.000 235 33386.07 411.56 2293.71 30.01 2012-08-22 21:38:29.000 235 33386.18 411.64 2293.73 30.01 2012-08-22 21:38:30.000 235 33386.08 411.64 2293.75 30.01 2012-08-22 21:38:31.000 235 33386.13 411.57 2293.86 30.01 2012-08-22 21:38:32.000 235 33386.16 411.60 2293.84 30.01 2012-08-22 21:38:33.000 235 33386.15 411.62 2293.72 30.01 2012-08-22 21:38:34.000 235 33386.14 411.60 2293.78 30.01 2012-08-22 21:38:35.000 235 33386.24 411.57 2293.77 30.01 2012-08-22 21:38:36.000 235 33386.18 411.57 2293.72 30.01 2012-08-22 21:38:37.000 235 33386.19 411.57 2293.72 30.01 2012-08-22 21:38:38.000 235 33386.18 411.62 2293.66 30.01 2012-08-22 21:38:39.000 235 33386.16 411.56 2293.76 30.01 2012-08-22 21:38:40.000 235 33386.14 411.63 2293.72 30.01 2012-08-22 21:38:41.000 235 33386.30 411.60 2293.71 30.01 2012-08-22 21:38:42.000 235 33386.19 411.62 2293.71 30.01 2012-08-22 21:38:43.000 235 33386.20 411.60 2293.77 30.01 2012-08-22 21:38:44.000 235 33386.20 411.66 2293.73 30.01 2012-08-22 21:38:45.000 235 33386.21 411.62 2293.76 30.01 2012-08-22 21:38:46.000 235 33386.21 411.61 2293.74 30.01 2012-08-22 21:38:47.000 235 33386.26 411.63 2293.69 30.01 2012-08-22 21:38:48.000 235 33386.23 411.68 2293.72 30.01 2012-08-22 21:38:49.000 235 33386.21 411.61 2293.71 30.01 2012-08-22 21:38:50.000 235 33386.25 411.61 2293.69 30.01 2012-08-22 21:38:51.000 235 33386.26 411.65 2293.77 30.01 2012-08-22 21:38:52.000 235 33386.20 411.60 2293.72 30.01 2012-08-22 21:38:53.000 235 33386.19 411.58 2293.81 30.01 2012-08-22 21:38:54.000 235 33386.23 411.56 2293.77 30.01 2012-08-22 21:38:54.000 235 33386.31 411.64 2293.72 30.01 2012-08-22 21:38:56.000 235 33386.21 411.66 2293.71 30.01 2012-08-22 21:38:57.000 235 33386.20 411.65 2293.77 30.01 2012-08-22 21:38:58.000 235 33386.32 411.71 2293.74 30.01 2012-08-22 21:38:59.000 235 33386.26 411.68 2293.77 30.01 2012-08-22 21:39:00.000 235 33386.20 411.65 2293.72 30.01 2012-08-22 21:39:01.000 235 33386.24 411.64 2293.80 30.01 2012-08-22 21:39:02.000 235 33386.18 411.64 2293.66 30.01 2012-08-22 21:39:03.000 235 33386.23 411.65 2293.77 30.01 2012-08-22 21:39:04.000 235 33386.21 411.64 2293.77 30.01 2012-08-22 21:39:05.000 235 33386.25 411.70 2293.77 30.01 2012-08-22 21:39:06.000 235 33386.26 411.65 2293.72 30.01 2012-08-22 21:39:07.000 235 33386.31 411.66 2293.77 30.01 2012-08-22 21:39:07.000 235 33386.25 411.67 2293.77 30.01 2012-08-22 21:39:09.000 235 33386.33 411.67 2293.78 30.01 2012-08-22 21:39:10.000 235 33386.23 411.66 2293.78 30.01 2012-08-22 21:39:11.000 235 33386.35 411.66 2293.87 30.01 2012-08-22 21:39:12.000 235 33386.26 411.68 2293.78 30.01 2012-08-22 21:39:13.000 235 33386.28 411.67 2293.73 30.01 2012-08-22 21:39:14.000 235 33386.22 411.69 2293.76 30.01 2012-08-22 21:39:15.000 235 33386.17 411.66 2293.74 30.01 2012-08-22 21:39:16.000 235 33386.26 411.70 2293.85 30.01 2012-08-22 21:39:17.000 235 33386.35 411.70 2293.77 30.01 2012-08-22 21:39:18.000 235 33386.19 411.72 2293.76 30.01 2012-08-22 21:39:19.000 235 33386.23 411.67 2293.81 30.01 2012-08-22 21:39:20.000 235 33386.28 411.68 2293.78 30.01 2012-08-22 21:39:21.000 235 33386.24 411.70 2293.75 30.01 2012-08-22 21:39:22.000 235 33386.17 411.70 2293.82 30.01 2012-08-22 21:39:23.000 235 33386.29 411.72 2293.87 30.01 2012-08-22 21:39:24.000 235 33386.27 411.70 2293.90 30.01 2012-08-22 21:39:25.000 235 33386.25 411.72 2293.78 30.01 2012-08-22 21:39:26.000 235 33386.32 411.72 2293.84 30.01 2012-08-22 21:39:27.000 235 33386.19 411.70 2293.83 30.01 2012-08-22 21:39:28.000 235 33386.30 411.71 2293.78 30.01 2012-08-22 21:39:29.000 235 33386.32 411.70 2293.78 30.01 2012-08-22 21:39:30.000 235 33386.26 411.69 2293.80 30.01 2012-08-22 21:39:31.000 235 33386.20 411.66 2293.81 30.01 2012-08-22 21:39:32.000 235 33386.31 411.66 2293.74 30.01 2012-08-22 21:39:33.000 235 33386.21 411.72 2293.71 30.01 2012-08-22 21:39:34.000 235 33386.26 411.63 2293.76 30.01 2012-08-22 21:39:35.000 235 33386.28 411.70 2293.86 30.01 2012-08-22 21:39:36.000 235 33386.33 411.69 2293.84 30.01 2012-08-22 21:39:37.000 235 33386.32 411.65 2293.82 30.01 2012-08-22 21:39:38.000 235 33386.31 411.67 2293.89 30.01 2012-08-22 21:39:39.000 235 33386.29 411.67 2293.82 30.01 2012-08-22 21:39:40.000 235 33386.36 411.68 2293.78 30.01 2012-08-22 21:39:41.000 235 33386.29 411.69 2293.90 30.01 2012-08-22 21:39:42.000 235 33386.33 411.66 2293.90 30.01 2012-08-22 21:39:43.000 235 33386.30 411.68 2293.86 30.01 2012-08-22 21:39:44.000 235 33386.26 411.66 2293.83 30.01 2012-08-22 21:39:45.000 235 33386.22 411.68 2293.80 30.01 2012-08-22 21:39:46.000 235 33386.35 411.67 2293.84 30.01 2012-08-22 21:39:47.000 235 33386.34 411.72 2293.86 30.01 2012-08-22 21:39:48.000 235 33386.32 411.69 2293.86 30.01 2012-08-22 21:39:48.000 235 33386.32 411.63 2293.81 30.01 2012-08-22 21:39:50.000 235 33386.32 411.64 2293.87 30.01 2012-08-22 21:39:51.000 235 33386.36 411.66 2293.81 30.01 2012-08-22 21:39:52.000 235 33386.25 411.66 2293.74 30.01 2012-08-22 21:39:53.000 235 33386.44 411.62 2293.87 30.01 2012-08-22 21:39:54.000 235 33386.35 411.62 2293.78 30.01 2012-08-22 21:39:55.000 235 33386.36 411.65 2293.80 30.01 2012-08-22 21:39:56.000 235 33386.40 411.66 2293.89 30.01 2012-08-22 21:39:57.000 235 33386.35 411.66 2293.84 30.01 2012-08-22 21:39:58.000 235 33386.40 411.63 2293.86 30.01 2012-08-22 21:39:59.000 235 33386.40 411.64 2293.84 30.01 2012-08-22 21:40:00.000 235 33386.35 411.61 2293.84 30.01 2012-08-22 21:40:01.000 235 33386.41 411.62 2293.93 30.01 2012-08-22 21:40:01.000 235 33386.39 411.68 2293.91 30.01 2012-08-22 21:40:03.000 235 33386.44 411.64 2293.72 30.01 2012-08-22 21:40:04.000 235 33386.32 411.69 2293.78 30.01 2012-08-22 21:40:05.000 235 33386.44 411.67 2293.79 30.01 2012-08-22 21:40:06.000 235 33386.45 411.65 2293.77 30.01 2012-08-22 21:40:07.000 235 33386.38 411.62 2293.82 30.01 2012-08-22 21:40:08.000 235 33386.48 411.65 2293.78 30.01 2012-08-22 21:40:09.000 235 33386.44 411.59 2293.86 30.01 2012-08-22 21:40:10.000 235 33386.51 411.62 2293.72 30.01 2012-08-22 21:40:11.000 235 33386.44 411.67 2293.80 30.01 2012-08-22 21:40:12.000 235 33386.46 411.68 2293.81 30.01 2012-08-22 21:40:13.000 235 33386.48 411.58 2293.85 30.01 2012-08-22 21:40:14.000 235 33386.47 411.61 2293.89 30.01 2012-08-22 21:40:15.000 235 33386.34 411.63 2293.80 30.01 2012-08-22 21:40:16.000 235 33386.53 411.59 2293.80 30.01 2012-08-22 21:40:17.000 235 33386.48 411.61 2293.86 30.01 2012-08-22 21:40:18.000 235 33386.51 411.60 2293.81 30.01 2012-08-22 21:40:19.000 235 33386.51 411.57 2293.85 30.01 2012-08-22 21:40:20.000 235 33386.51 411.60 2293.86 30.01 2012-08-22 21:40:21.000 235 33386.42 411.56 2293.90 30.01 2012-08-22 21:40:22.000 235 33386.54 411.58 2293.78 30.01 2012-08-22 21:40:23.000 235 33386.45 411.58 2293.80 30.01 2012-08-22 21:40:24.000 235 33386.47 411.57 2293.78 30.01 2012-08-22 21:40:25.000 235 33386.54 411.60 2293.80 30.01 2012-08-22 21:40:26.000 235 33386.52 411.55 2293.92 30.01 2012-08-22 21:40:27.000 235 33386.57 411.59 2293.81 30.01 2012-08-22 21:40:28.000 235 33386.53 411.58 2293.80 30.01 2012-08-22 21:40:29.000 235 33386.57 411.55 2293.83 30.01 2012-08-22 21:40:30.000 235 33386.56 411.52 2293.78 30.01 2012-08-22 21:40:31.000 235 33386.55 411.55 2293.77 30.01 2012-08-22 21:40:32.000 235 33386.58 411.54 2293.86 30.01 2012-08-22 21:40:33.000 235 33386.49 411.52 2293.73 30.01 2012-08-22 21:40:34.000 235 33386.60 411.55 2293.79 30.01 2012-08-22 21:40:35.000 235 33386.70 411.50 2293.82 30.01 2012-08-22 21:40:36.000 235 33386.56 411.51 2293.77 30.01 2012-08-22 21:40:37.000 235 33386.58 411.50 2293.80 30.01 2012-08-22 21:40:38.000 235 33386.59 411.54 2293.82 30.01 2012-08-22 21:40:39.000 235 33386.58 411.51 2293.81 30.01 2012-08-22 21:40:40.000 235 33386.60 411.51 2293.81 30.01 2012-08-22 21:40:41.000 235 33386.66 411.52 2293.84 30.01 2012-08-22 21:40:42.000 235 33386.59 411.52 2293.80 30.01 2012-08-22 21:40:42.000 235 33386.66 411.49 2293.70 30.01 2012-08-22 21:40:44.000 235 33386.63 411.47 2293.80 30.01 2012-08-22 21:40:45.000 235 33386.68 411.48 2293.81 30.01 2012-08-22 21:40:46.000 235 33386.66 411.51 2293.78 30.01 2012-08-22 21:40:47.000 235 33386.64 411.48 2293.77 30.01 2012-08-22 21:40:48.000 235 33386.57 411.45 2293.75 30.01 2012-08-22 21:40:49.000 235 33386.61 411.44 2293.71 30.01 2012-08-22 21:40:50.000 235 33386.65 411.51 2293.69 30.01 2012-08-22 21:40:51.000 235 33386.56 411.48 2293.69 30.01 2012-08-22 21:40:52.000 235 33386.57 411.46 2293.68 30.01 2012-08-22 21:40:53.000 235 33386.66 411.48 2293.78 30.01 2012-08-22 21:40:54.000 235 33386.59 411.47 2293.75 30.01 2012-08-22 21:40:55.000 235 33386.56 411.50 2293.71 30.01 2012-08-22 21:40:55.000 235 33386.62 411.43 2293.72 30.01 2012-08-22 21:40:57.000 235 33386.64 411.45 2293.82 30.01 2012-08-22 21:40:58.000 235 33386.59 411.49 2293.81 30.01 2012-08-22 21:40:59.000 235 33386.65 411.45 2293.75 30.01 2012-08-22 21:41:00.000 235 33386.70 411.45 2293.73 30.01 2012-08-22 21:41:01.000 235 33386.73 411.45 2293.75 30.01 2012-08-22 21:41:02.000 235 33386.64 411.42 2293.72 30.01 2012-08-22 21:41:03.000 235 33386.64 411.45 2293.79 30.01 2012-08-22 21:41:04.000 235 33386.72 411.42 2293.77 30.01 2012-08-22 21:41:05.000 235 33386.63 411.43 2293.74 30.01 2012-08-22 21:41:06.000 235 33386.69 411.43 2293.73 30.01 2012-08-22 21:41:07.000 235 33386.71 411.45 2293.74 30.01 2012-08-22 21:41:08.000 235 33386.69 411.43 2293.74 30.01 2012-08-22 21:41:09.000 235 33386.72 411.42 2293.78 30.01 2012-08-22 21:41:10.000 235 33386.73 411.44 2293.82 30.01 2012-08-22 21:41:11.000 235 33386.72 411.40 2293.84 30.01 2012-08-22 21:41:12.000 235 33386.75 411.42 2293.78 30.01 2012-08-22 21:41:13.000 235 33386.75 411.43 2293.80 30.01 2012-08-22 21:41:14.000 235 33386.74 411.44 2293.76 30.01 2012-08-22 21:41:15.000 235 33386.69 411.44 2293.74 30.01 2012-08-22 21:41:16.000 235 33386.72 411.42 2293.72 30.01 2012-08-22 21:41:17.000 235 33386.73 411.45 2293.72 30.01 2012-08-22 21:41:18.000 235 33386.78 411.41 2293.68 30.01 2012-08-22 21:41:19.000 235 33386.71 411.40 2293.77 30.01 2012-08-22 21:41:20.000 235 33386.76 411.43 2293.69 30.01 2012-08-22 21:41:21.000 235 33386.83 411.41 2293.78 30.01 2012-08-22 21:41:22.000 235 33386.81 411.40 2293.74 30.01 2012-08-22 21:41:23.000 235 33386.79 411.44 2293.72 30.01 2012-08-22 21:41:24.000 235 33386.78 411.41 2293.71 30.01 2012-08-22 21:41:25.000 235 33386.77 411.45 2293.68 30.01 2012-08-22 21:41:26.000 235 33386.80 411.41 2293.72 30.01 2012-08-22 21:41:27.000 235 33386.69 411.43 2293.80 30.01 2012-08-22 21:41:28.000 235 33386.81 411.41 2293.77 30.01 2012-08-22 21:41:29.000 235 33386.70 411.41 2293.71 30.01 2012-08-22 21:41:30.000 235 33386.82 411.40 2293.76 30.01 2012-08-22 21:41:31.000 235 33386.80 411.38 2293.81 30.01 2012-08-22 21:41:32.000 235 33386.86 411.44 2293.84 30.01 2012-08-22 21:41:33.000 235 33386.76 411.38 2293.75 30.01 2012-08-22 21:41:34.000 235 33386.79 411.39 2293.78 30.01 2012-08-22 21:41:35.000 235 33386.79 411.43 2293.84 30.01 2012-08-22 21:41:36.000 235 33386.70 411.42 2293.84 30.01 2012-08-22 21:41:36.000 235 33386.79 411.41 2293.76 30.01 2012-08-22 21:41:38.000 235 33386.86 411.39 2293.81 30.01 2012-08-22 21:41:39.000 235 33386.69 411.35 2293.71 30.01 2012-08-22 21:41:40.000 235 33386.80 411.39 2293.79 30.01 2012-08-22 21:41:41.000 235 33386.87 411.38 2293.76 30.01 2012-08-22 21:41:42.000 235 33386.82 411.37 2293.78 30.01 2012-08-22 21:41:43.000 235 33386.87 411.37 2293.76 30.01 2012-08-22 21:41:44.000 235 33386.86 411.36 2293.80 30.01 2012-08-22 21:41:45.000 235 33386.85 411.35 2293.69 30.01 2012-08-22 21:41:46.000 235 33386.84 411.37 2293.78 30.01 2012-08-22 21:41:47.000 235 33386.91 411.37 2293.80 30.01 2012-08-22 21:41:48.000 235 33386.84 411.35 2293.78 30.01 2012-08-22 21:41:49.000 235 33386.89 411.35 2293.71 30.01 2012-08-22 21:41:49.000 235 33386.83 411.38 2293.68 30.01 2012-08-22 21:41:51.000 235 33386.80 411.37 2293.73 30.01 2012-08-22 21:41:52.000 235 33386.89 411.37 2293.66 30.01 2012-08-22 21:41:53.000 235 33386.72 411.40 2293.68 30.01 2012-08-22 21:41:54.000 235 33386.81 411.38 2293.64 30.01 2012-08-22 21:41:55.000 235 33386.85 411.37 2293.68 30.01 2012-08-22 21:41:56.000 235 33386.83 411.38 2293.75 30.01 2012-08-22 21:41:57.000 235 33386.91 411.36 2293.71 30.01 2012-08-22 21:41:58.000 235 33386.77 411.32 2293.68 30.01 2012-08-22 21:41:59.000 235 33386.89 411.37 2293.74 30.01 2012-08-22 21:42:00.000 235 33386.82 411.35 2293.72 30.01 2012-08-22 21:42:01.000 235 33386.85 411.39 2293.71 30.01 2012-08-22 21:42:02.000 235 33386.95 411.37 2293.73 30.01 2012-08-22 21:42:03.000 235 33386.86 411.35 2293.72 30.01 2012-08-22 21:42:04.000 235 33386.82 411.35 2293.71 30.01 2012-08-22 21:42:05.000 235 33386.83 411.36 2293.71 30.01 2012-08-22 21:42:06.000 235 33386.80 411.39 2293.74 30.01 2012-08-22 21:42:07.000 235 33386.91 411.37 2293.80 30.01 2012-08-22 21:42:08.000 235 33386.84 411.35 2293.78 30.01 2012-08-22 21:42:09.000 235 33386.83 411.41 2293.76 30.01 2012-08-22 21:42:10.000 235 33386.79 411.35 2293.80 30.01 2012-08-22 21:42:11.000 235 33386.92 411.31 2293.78 30.01 2012-08-22 21:42:12.000 235 33386.83 411.33 2293.79 30.01 2012-08-22 21:42:13.000 235 33386.82 411.36 2293.83 30.01 2012-08-22 21:42:14.000 235 33386.86 411.38 2293.78 30.01 2012-08-22 21:42:15.000 235 33386.84 411.37 2293.86 30.01 2012-08-22 21:42:16.000 235 33386.94 411.34 2293.75 30.01 2012-08-22 21:42:17.000 235 33386.89 411.33 2293.77 30.01 2012-08-22 21:42:18.000 235 33386.82 411.30 2293.75 30.01 2012-08-22 21:42:19.000 235 33386.86 411.33 2293.81 30.01 2012-08-22 21:42:20.000 235 33386.93 411.39 2293.71 30.01 2012-08-22 21:42:21.000 235 33386.91 411.37 2293.74 30.01 2012-08-22 21:42:22.000 235 33386.85 411.34 2293.80 30.01 2012-08-22 21:42:23.000 235 33386.86 411.36 2293.74 30.01 2012-08-22 21:42:24.000 235 33386.86 411.30 2293.74 30.01 2012-08-22 21:42:25.000 235 33386.86 411.35 2293.73 30.01 2012-08-22 21:42:26.000 235 33386.96 411.33 2293.70 30.01 2012-08-22 21:42:27.000 235 33386.80 411.34 2293.71 30.01 2012-08-22 21:42:28.000 235 33386.91 411.33 2293.71 30.01 2012-08-22 21:42:29.000 235 33386.94 411.34 2293.72 30.01 2012-08-22 21:42:30.000 235 33386.92 411.36 2293.75 30.01 2012-08-22 21:42:30.000 235 33386.97 411.38 2293.84 30.01 2012-08-22 21:42:32.000 235 33386.92 411.33 2293.73 30.01 2012-08-22 21:42:33.000 235 33386.82 411.32 2293.81 30.01 2012-08-22 21:42:34.000 235 33386.98 411.35 2293.76 30.01 2012-08-22 21:42:35.000 235 33386.91 411.31 2293.75 30.01 2012-08-22 21:42:36.000 235 33387.00 411.30 2293.82 30.01 2012-08-22 21:42:37.000 235 33386.96 411.31 2293.79 30.01 2012-08-22 21:42:38.000 235 33387.03 411.35 2293.77 30.01 2012-08-22 21:42:39.000 235 33386.82 411.33 2293.85 30.01 2012-08-22 21:42:40.000 235 33386.95 411.36 2293.82 30.01 2012-08-22 21:42:41.000 235 33386.99 411.35 2293.77 30.01 2012-08-22 21:42:42.000 235 33386.94 411.34 2293.75 30.01 2012-08-22 21:42:43.000 235 33386.88 411.31 2293.73 30.01 2012-08-22 21:42:43.000 235 33386.94 411.31 2293.84 30.01 2012-08-22 21:42:45.000 235 33386.91 411.31 2293.80 30.01 2012-08-22 21:42:46.000 235 33386.89 411.31 2293.78 30.01 2012-08-22 21:42:47.000 235 33386.93 411.33 2293.81 30.01 2012-08-22 21:42:48.000 235 33386.88 411.31 2293.78 30.01 2012-08-22 21:42:49.000 235 33386.86 411.33 2293.78 30.01 2012-08-22 21:42:50.000 235 33386.89 411.33 2293.77 30.01 2012-08-22 21:42:51.000 235 33386.93 411.32 2293.81 30.01 2012-08-22 21:42:52.000 235 33387.00 411.29 2293.86 30.01 2012-08-22 21:42:53.000 235 33386.87 411.33 2293.80 30.01 2012-08-22 21:42:54.000 235 33386.88 411.34 2293.82 30.01 2012-08-22 21:42:55.000 235 33386.94 411.31 2293.85 30.01 2012-08-22 21:42:56.000 235 33386.87 411.31 2293.75 30.01 2012-08-22 21:42:57.000 235 33386.95 411.32 2293.82 30.01 2012-08-22 21:42:58.000 235 33386.97 411.31 2293.82 30.01 2012-08-22 21:42:59.000 235 33386.97 411.32 2293.72 30.01 2012-08-22 21:43:00.000 235 33386.91 411.30 2293.74 30.01 2012-08-22 21:43:01.000 235 33386.89 411.33 2293.80 30.01 2012-08-22 21:43:02.000 235 33386.95 411.23 2293.86 30.01 2012-08-22 21:43:03.000 235 33386.82 411.30 2293.75 30.01 2012-08-22 21:43:04.000 235 33386.98 411.29 2293.76 30.01 2012-08-22 21:43:05.000 235 33386.97 411.29 2293.80 30.01 2012-08-22 21:43:06.000 235 33386.85 411.31 2293.78 30.01 2012-08-22 21:43:07.000 235 33387.02 411.24 2293.82 30.01 2012-08-22 21:43:08.000 235 33386.95 411.28 2293.82 30.01 2012-08-22 21:43:09.000 235 33386.93 411.27 2293.78 30.01 2012-08-22 21:43:10.000 235 33386.83 411.22 2293.89 30.01 2012-08-22 21:43:11.000 235 33386.97 411.29 2293.81 30.01 2012-08-22 21:43:12.000 235 33386.91 411.26 2293.81 30.01 2012-08-22 21:43:13.000 235 33386.94 411.26 2293.77 30.01 2012-08-22 21:43:14.000 235 33386.97 411.25 2293.84 30.01 2012-08-22 21:43:15.000 235 33386.91 411.28 2293.72 30.01 2012-08-22 21:43:16.000 235 33386.92 411.24 2293.90 30.01 2012-08-22 21:43:17.000 235 33386.91 411.23 2293.88 30.01 2012-08-22 21:43:18.000 235 33386.86 411.17 2293.87 30.01 2012-08-22 21:43:19.000 235 33386.90 411.19 2293.89 30.01 2012-08-22 21:43:20.000 235 33386.97 411.23 2293.88 30.01 2012-08-22 21:43:21.000 235 33386.88 411.23 2293.85 30.01 2012-08-22 21:43:22.000 235 33386.99 411.24 2293.82 30.01 2012-08-22 21:43:23.000 235 33386.93 411.22 2293.82 30.01 2012-08-22 21:43:24.000 235 33386.94 411.19 2293.72 30.01 2012-08-22 21:43:24.000 235 33386.89 411.19 2293.90 30.01 2012-08-22 21:43:26.000 235 33387.00 411.18 2293.87 30.01 2012-08-22 21:43:27.000 235 33386.83 411.20 2293.81 30.01 2012-08-22 21:43:28.000 235 33386.95 411.18 2293.81 30.01 2012-08-22 21:43:29.000 235 33386.91 411.19 2293.85 30.01 2012-08-22 21:43:30.000 235 33386.86 411.13 2293.82 30.01 2012-08-22 21:43:31.000 235 33386.95 411.18 2293.84 30.01 2012-08-22 21:43:32.000 235 33386.84 411.14 2293.82 30.01 2012-08-22 21:43:33.000 235 33386.93 411.18 2293.82 30.01 2012-08-22 21:43:34.000 235 33386.95 411.14 2293.82 30.01 2012-08-22 21:43:35.000 235 33386.97 411.11 2293.82 30.01 2012-08-22 21:43:36.000 235 33386.95 411.12 2293.80 30.01 2012-08-22 21:43:37.000 235 33387.01 411.20 2293.80 30.01 2012-08-22 21:43:37.000 235 33387.01 411.18 2293.84 30.01 2012-08-22 21:43:39.000 235 33386.93 411.15 2293.79 30.01 2012-08-22 21:43:40.000 235 33386.99 411.22 2293.81 30.01 2012-08-22 21:43:41.000 235 33386.97 411.19 2293.86 30.01 2012-08-22 21:43:42.000 235 33386.93 411.20 2293.72 30.01 2012-08-22 21:43:43.000 235 33386.98 411.17 2293.79 30.01 2012-08-22 21:43:44.000 235 33386.93 411.17 2293.86 30.01 2012-08-22 21:43:45.000 235 33387.00 411.18 2293.77 30.01 2012-08-22 21:43:46.000 235 33386.96 411.20 2293.79 30.01 2012-08-22 21:43:47.000 235 33386.99 411.17 2293.84 30.01 2012-08-22 21:43:48.000 235 33386.93 411.14 2293.79 30.01 2012-08-22 21:43:49.000 235 33386.86 411.15 2293.77 30.01 2012-08-22 21:43:50.000 235 33386.97 411.16 2293.76 30.01 2012-08-22 21:43:51.000 235 33386.90 411.13 2293.76 30.01 2012-08-22 21:43:52.000 235 33386.98 411.19 2293.82 30.01 2012-08-22 21:43:53.000 235 33386.88 411.17 2293.83 30.01 2012-08-22 21:43:54.000 235 33386.94 411.15 2293.83 30.01 2012-08-22 21:43:55.000 235 33386.95 411.19 2293.84 30.01 2012-08-22 21:43:56.000 235 33386.92 411.15 2293.87 30.01 2012-08-22 21:43:57.000 235 33386.90 411.12 2293.81 30.01 2012-08-22 21:43:58.000 235 33386.99 411.18 2293.80 30.01 2012-08-22 21:43:59.000 235 33386.88 411.13 2293.76 30.01 2012-08-22 21:44:00.000 235 33386.87 411.14 2293.77 30.01 2012-08-22 21:44:01.000 235 33386.87 411.16 2293.79 30.01 2012-08-22 21:44:02.000 235 33386.89 411.16 2293.82 30.01 2012-08-22 21:44:03.000 235 33386.88 411.17 2293.80 30.01 2012-08-22 21:44:04.000 235 33386.97 411.13 2293.84 30.01 2012-08-22 21:44:05.000 235 33386.91 411.16 2293.68 30.01 2012-08-22 21:44:06.000 235 33386.87 411.15 2293.78 30.01 2012-08-22 21:44:07.000 235 33386.88 411.12 2293.84 30.01 2012-08-22 21:44:08.000 235 33386.98 411.14 2293.80 30.01 2012-08-22 21:44:09.000 235 33386.85 411.15 2293.84 30.01 2012-08-22 21:44:10.000 235 33386.97 411.12 2293.86 30.01 2012-08-22 21:44:11.000 235 33386.94 411.15 2293.97 30.01 2012-08-22 21:44:12.000 235 33386.82 411.15 2293.85 30.01 2012-08-22 21:44:13.000 235 33386.89 411.14 2293.79 30.01 2012-08-22 21:44:14.000 235 33386.93 411.16 2293.83 30.01 2012-08-22 21:44:15.000 235 33386.88 411.12 2293.80 30.01 2012-08-22 21:44:16.000 235 33386.94 411.15 2293.91 30.01 2012-08-22 21:44:17.000 235 33386.97 411.14 2293.94 30.01 2012-08-22 21:44:18.000 235 33386.91 411.15 2293.93 30.01 2012-08-22 21:44:18.000 235 33386.88 411.13 2293.87 30.01 2012-08-22 21:44:20.000 235 33386.95 411.13 2293.84 30.01 2012-08-22 21:44:21.000 235 33386.91 411.13 2293.82 30.01 2012-08-22 21:44:22.000 235 33387.03 411.13 2293.86 30.01 2012-08-22 21:44:23.000 235 33386.79 411.13 2293.82 30.01 2012-08-22 21:44:24.000 235 33386.82 411.11 2293.83 30.01 2012-08-22 21:44:25.000 235 33386.91 411.12 2293.87 30.01 2012-08-22 21:44:26.000 235 33386.90 411.17 2293.82 30.01 2012-08-22 21:44:27.000 235 33386.86 411.12 2293.86 30.01 2012-08-22 21:44:28.000 235 33386.87 411.06 2293.87 30.01 2012-08-22 21:44:29.000 235 33386.87 411.10 2293.81 30.01 2012-08-22 21:44:30.000 235 33386.80 411.08 2293.75 30.01 2012-08-22 21:44:31.000 235 33386.91 411.11 2293.90 30.01 2012-08-22 21:44:31.000 235 33386.82 411.11 2293.86 30.01 2012-08-22 21:44:33.000 235 33386.83 411.08 2293.91 30.01 2012-08-22 21:44:34.000 235 33386.86 411.14 2293.81 30.01 2012-08-22 21:44:35.000 235 33386.85 411.06 2293.81 30.01 2012-08-22 21:44:36.000 235 33386.79 411.06 2293.84 30.01 2012-08-22 21:44:37.000 235 33386.83 411.04 2293.94 30.01 2012-08-22 21:44:38.000 235 33386.81 411.11 2293.91 30.01 2012-08-22 21:44:39.000 235 33386.78 411.08 2293.85 30.01 2012-08-22 21:44:40.000 235 33386.72 411.11 2293.86 30.01 2012-08-22 21:44:41.000 235 33386.82 411.12 2293.90 30.01 2012-08-22 21:44:42.000 235 33386.77 411.10 2293.87 30.01 2012-08-22 21:44:43.000 235 33386.84 411.09 2293.77 30.01 2012-08-22 21:44:44.000 235 33386.81 411.08 2293.85 30.01 2012-08-22 21:44:45.000 235 33386.82 411.09 2293.80 30.01 2012-08-22 21:44:46.000 235 33386.88 411.14 2293.85 30.01 2012-08-22 21:44:47.000 235 33386.81 411.11 2293.80 30.01 2012-08-22 21:44:48.000 235 33386.78 411.08 2293.82 30.01 2012-08-22 21:44:49.000 235 33386.66 411.09 2293.77 30.01 2012-08-22 21:44:50.000 235 33386.72 411.13 2293.95 30.01 2012-08-22 21:44:51.000 235 33386.81 411.10 2293.87 30.01 2012-08-22 21:44:52.000 235 33386.86 411.11 2293.80 30.01 2012-08-22 21:44:53.000 235 33386.78 411.09 2293.84 30.01 2012-08-22 21:44:54.000 235 33386.82 411.07 2293.87 30.01 2012-08-22 21:44:55.000 235 33386.78 411.09 2293.80 30.01 2012-08-22 21:44:56.000 235 33386.82 411.07 2293.82 30.01 2012-08-22 21:44:57.000 235 33386.78 411.11 2293.81 30.01 2012-08-22 21:44:58.000 235 33386.73 411.08 2293.85 30.01 2012-08-22 21:44:59.000 235 33386.80 411.07 2293.91 30.01 2012-08-22 21:45:00.000 235 33386.82 411.10 2293.86 30.01 2012-08-22 21:45:01.000 235 33386.76 411.08 2293.86 30.01 2012-08-22 21:45:02.000 235 33386.79 411.14 2293.87 30.01 2012-08-22 21:45:03.000 235 33386.84 411.09 2293.89 30.01 2012-08-22 21:45:04.000 235 33386.78 411.04 2293.79 30.01 2012-08-22 21:45:05.000 235 33386.79 411.09 2293.84 30.01 2012-08-22 21:45:06.000 235 33386.78 411.10 2293.84 30.01 2012-08-22 21:45:07.000 235 33386.75 411.08 2293.78 30.01 2012-08-22 21:45:08.000 235 33386.75 411.14 2293.84 30.01 2012-08-22 21:45:09.000 235 33386.76 411.14 2293.86 30.01 2012-08-22 21:45:10.000 235 33386.75 411.09 2293.84 30.01 2012-08-22 21:45:11.000 235 33386.72 411.12 2293.96 30.01 2012-08-22 21:45:12.000 235 33386.77 411.11 2293.89 30.01 2012-08-22 21:45:12.000 235 33386.70 411.08 2293.81 30.01 2012-08-22 21:45:14.000 235 33386.70 411.06 2293.96 30.01 2012-08-22 21:45:15.000 235 33386.76 411.12 2293.93 30.01 2012-08-22 21:45:16.000 235 33386.76 411.08 2294.02 30.01 2012-08-22 21:45:17.000 235 33386.67 411.12 2293.87 30.01 2012-08-22 21:45:18.000 235 33386.72 411.12 2293.82 30.01 2012-08-22 21:45:19.000 235 33386.70 411.07 2293.92 30.01 2012-08-22 21:45:20.000 235 33386.76 411.15 2293.89 30.01 2012-08-22 21:45:21.000 235 33386.72 411.06 2293.83 30.01 2012-08-22 21:45:22.000 235 33386.70 411.14 2293.97 30.01 2012-08-22 21:45:23.000 235 33386.73 411.12 2293.93 30.01 2012-08-22 21:45:24.000 235 33386.63 411.08 2293.93 30.01 2012-08-22 21:45:25.000 235 33386.73 411.11 2293.92 30.01 2012-08-22 21:45:25.000 235 33386.64 411.13 2293.91 30.01 2012-08-22 21:45:27.000 235 33386.56 411.13 2293.91 30.01 2012-08-22 21:45:28.000 235 33386.68 411.07 2293.90 30.01 2012-08-22 21:45:29.000 235 33386.64 411.08 2293.90 30.01 2012-08-22 21:45:30.000 235 33386.62 411.15 2293.92 30.01 2012-08-22 21:45:31.000 235 33386.61 411.14 2293.96 30.01 2012-08-22 21:45:32.000 235 33386.61 411.14 2294.01 30.01 2012-08-22 21:45:33.000 235 33386.67 411.08 2293.94 30.01 2012-08-22 21:45:34.000 235 33386.75 411.11 2293.93 30.01 2012-08-22 21:45:35.000 235 33386.53 411.09 2293.97 30.01 2012-08-22 21:45:36.000 235 33386.68 411.15 2293.99 30.01 2012-08-22 21:45:37.000 235 33386.56 411.12 2293.96 30.01 2012-08-22 21:45:38.000 235 33386.59 411.14 2294.02 30.01 2012-08-22 21:45:39.000 235 33386.54 411.14 2293.99 30.01 2012-08-22 21:45:40.000 235 33386.49 411.05 2293.94 30.01 2012-08-22 21:45:41.000 235 33386.49 411.10 2293.96 30.01 2012-08-22 21:45:42.000 235 33386.56 411.09 2293.91 30.01 2012-08-22 21:45:43.000 235 33386.58 411.09 2294.00 30.01 2012-08-22 21:45:44.000 235 33386.53 411.08 2293.99 30.01 2012-08-22 21:45:45.000 235 33386.48 411.13 2293.97 30.01 2012-08-22 21:45:46.000 235 33386.45 411.09 2293.98 30.01 2012-08-22 21:45:47.000 235 33386.50 411.06 2293.93 30.01 2012-08-22 21:45:48.000 235 33386.48 411.12 2293.94 30.01 2012-08-22 21:45:49.000 235 33386.49 411.09 2293.94 30.01 2012-08-22 21:45:50.000 235 33386.50 411.11 2293.95 30.01 2012-08-22 21:45:51.000 235 33386.50 411.02 2294.05 30.01 2012-08-22 21:45:52.000 235 33386.41 411.11 2293.93 30.01 2012-08-22 21:45:53.000 235 33386.51 411.09 2293.93 30.01 2012-08-22 21:45:54.000 235 33386.33 411.07 2294.00 30.01 2012-08-22 21:45:55.000 235 33386.48 411.06 2294.06 30.01 2012-08-22 21:45:56.000 235 33386.44 411.09 2293.99 30.01 2012-08-22 21:45:57.000 235 33386.47 411.06 2293.96 30.01 2012-08-22 21:45:58.000 235 33386.45 411.11 2293.96 30.01 2012-08-22 21:45:59.000 235 33386.50 411.08 2294.02 30.01 2012-08-22 21:46:00.000 235 33386.41 411.08 2293.99 30.01 2012-08-22 21:46:01.000 235 33386.39 411.09 2293.99 30.01 2012-08-22 21:46:02.000 235 33386.40 411.09 2294.00 30.01 2012-08-22 21:46:03.000 235 33386.41 411.06 2293.98 30.01 2012-08-22 21:46:04.000 235 33386.35 411.06 2293.94 30.01 2012-08-22 21:46:05.000 235 33386.33 411.05 2294.02 30.01 2012-08-22 21:46:06.000 235 33386.47 411.05 2294.00 30.01 2012-08-22 21:46:06.000 235 33386.37 411.06 2293.97 30.01 2012-08-22 21:46:08.000 235 33386.41 411.06 2294.04 30.01 2012-08-22 21:46:09.000 235 33386.34 411.12 2294.00 30.01 2012-08-22 21:46:10.000 235 33386.41 411.07 2294.03 30.01 2012-08-22 21:46:11.000 235 33386.23 411.06 2294.00 30.01 2012-08-22 21:46:12.000 235 33386.39 411.06 2293.97 30.01 2012-08-22 21:46:13.000 235 33386.32 411.08 2294.00 30.01 2012-08-22 21:46:14.000 235 33386.33 411.07 2294.00 30.01 2012-08-22 21:46:15.000 235 33386.42 411.06 2294.00 30.01 2012-08-22 21:46:16.000 235 33386.42 411.08 2294.05 30.01 2012-08-22 21:46:17.000 235 33386.29 411.05 2294.07 30.01 2012-08-22 21:46:18.000 235 33386.39 411.06 2294.02 30.01 2012-08-22 21:46:19.000 235 33386.29 411.06 2294.03 30.01 2012-08-22 21:46:19.000 235 33386.30 411.05 2294.08 30.01 2012-08-22 21:46:21.000 235 33386.31 411.06 2294.02 30.01 2012-08-22 21:46:22.000 235 33386.31 411.03 2294.05 30.01 2012-08-22 21:46:23.000 235 33386.31 411.06 2293.99 30.01 2012-08-22 21:46:24.000 235 33386.40 411.04 2294.06 30.01 2012-08-22 21:46:25.000 235 33386.29 411.01 2294.05 30.01 2012-08-22 21:46:26.000 235 33386.25 411.04 2294.00 30.01 2012-08-22 21:46:27.000 235 33386.17 411.06 2294.04 30.01 2012-08-22 21:46:28.000 235 33386.21 411.08 2293.97 30.01 2012-08-22 21:46:29.000 235 33386.38 411.07 2293.97 30.01 2012-08-22 21:46:30.000 235 33386.14 411.07 2293.99 30.01 2012-08-22 21:46:31.000 235 33386.23 411.06 2294.03 30.01 2012-08-22 21:46:32.000 235 33386.17 411.06 2293.93 30.01 2012-08-22 21:46:33.000 235 33386.21 411.07 2293.95 30.01 2012-08-22 21:46:34.000 235 33386.26 411.04 2293.95 30.01 2012-08-22 21:46:35.000 235 33386.19 411.06 2293.93 30.01 2012-08-22 21:46:36.000 235 33386.21 411.04 2293.94 30.01 2012-08-22 21:46:37.000 235 33386.22 411.04 2293.96 30.01 2012-08-22 21:46:38.000 235 33386.14 411.05 2294.02 30.01 2012-08-22 21:46:39.000 235 33386.21 411.04 2293.98 30.01 2012-08-22 21:46:40.000 235 33386.25 411.04 2294.08 30.01 2012-08-22 21:46:41.000 235 33386.11 411.06 2294.11 30.01 2012-08-22 21:46:42.000 235 33386.09 411.05 2294.04 30.01 2012-08-22 21:46:43.000 235 33386.11 411.07 2294.02 30.01 2012-08-22 21:46:44.000 235 33386.14 411.09 2293.98 30.01 2012-08-22 21:46:45.000 235 33386.09 411.09 2294.06 30.01 2012-08-22 21:46:46.000 235 33386.10 411.09 2293.94 30.01 2012-08-22 21:46:47.000 235 33386.06 411.08 2294.06 30.01 2012-08-22 21:46:48.000 235 33386.12 411.03 2294.05 30.01 2012-08-22 21:46:49.000 235 33386.11 411.02 2294.02 30.01 2012-08-22 21:46:50.000 235 33386.11 411.06 2294.05 30.01 2012-08-22 21:46:51.000 235 33386.15 411.08 2294.10 30.01 2012-08-22 21:46:52.000 235 33386.16 411.09 2294.11 30.01 2012-08-22 21:46:53.000 235 33386.08 411.07 2294.11 30.01 2012-08-22 21:46:54.000 235 33386.15 411.11 2294.06 30.01 2012-08-22 21:46:55.000 235 33386.11 411.07 2294.06 30.01 2012-08-22 21:46:56.000 235 33386.01 411.05 2294.11 30.01 2012-08-22 21:46:57.000 235 33386.10 411.04 2294.00 30.01 2012-08-22 21:46:58.000 235 33385.97 411.05 2294.15 30.01 2012-08-22 21:46:59.000 235 33386.11 411.04 2294.05 30.01 2012-08-22 21:47:00.000 235 33386.06 411.11 2294.06 30.01 2012-08-22 21:47:00.000 235 33386.02 411.07 2294.02 30.01 2012-08-22 21:47:02.000 235 33386.00 411.04 2294.14 30.01 2012-08-22 21:47:03.000 235 33386.04 411.06 2294.00 30.01 2012-08-22 21:47:04.000 235 33386.08 411.03 2294.06 30.01 2012-08-22 21:47:05.000 235 33386.01 411.05 2294.10 30.01 2012-08-22 21:47:06.000 235 33386.06 411.08 2294.09 30.01 2012-08-22 21:47:07.000 235 33386.01 411.08 2294.07 30.01 2012-08-22 21:47:08.000 235 33386.03 411.04 2294.09 30.01 2012-08-22 21:47:09.000 235 33386.02 411.06 2294.05 30.01 2012-08-22 21:47:10.000 235 33386.00 411.04 2294.13 30.01 2012-08-22 21:47:11.000 235 33385.91 411.09 2294.12 30.01 2012-08-22 21:47:12.000 235 33385.98 411.06 2294.18 30.01 2012-08-22 21:47:13.000 235 33385.96 411.04 2294.13 30.01 2012-08-22 21:47:13.000 235 33385.98 411.09 2294.12 30.01 2012-08-22 21:47:15.000 235 33385.92 411.07 2294.13 30.01 2012-08-22 21:47:16.000 235 33385.88 411.05 2294.11 30.01 2012-08-22 21:47:17.000 235 33385.98 411.02 2294.17 30.01 2012-08-22 21:47:18.000 235 33385.94 411.02 2294.06 30.01 2012-08-22 21:47:19.000 235 33385.94 411.02 2294.08 30.01 2012-08-22 21:47:20.000 235 33385.99 411.04 2294.08 30.01 2012-08-22 21:47:21.000 235 33386.00 411.05 2294.14 30.01 2012-08-22 21:47:22.000 235 33385.98 411.07 2294.12 30.01 2012-08-22 21:47:23.000 235 33385.96 411.02 2294.11 30.01 2012-08-22 21:47:24.000 235 33385.94 411.06 2294.16 30.01 2012-08-22 21:47:25.000 235 33385.92 411.06 2294.13 30.01 2012-08-22 21:47:26.000 235 33385.96 411.01 2294.16 30.01 2012-08-22 21:47:27.000 235 33385.92 411.05 2294.11 30.01 2012-08-22 21:47:28.000 235 33385.86 411.04 2294.12 30.01 2012-08-22 21:47:29.000 235 33386.01 411.02 2294.12 30.01 2012-08-22 21:47:30.000 235 33385.92 411.04 2294.11 30.01 2012-08-22 21:47:31.000 235 33385.92 411.01 2294.10 30.01 2012-08-22 21:47:32.000 235 33385.93 411.06 2294.07 30.01 2012-08-22 21:47:33.000 235 33385.90 411.03 2294.14 30.01 2012-08-22 21:47:34.000 235 33385.89 411.00 2294.13 30.01 2012-08-22 21:47:35.000 235 33385.91 411.08 2294.08 30.01 2012-08-22 21:47:36.000 235 33385.82 411.07 2294.08 30.01 2012-08-22 21:47:37.000 235 33385.86 411.04 2294.09 30.01 2012-08-22 21:47:38.000 235 33385.86 411.06 2294.08 30.01 2012-08-22 21:47:39.000 235 33385.84 411.05 2294.09 30.01 2012-08-22 21:47:40.000 235 33385.80 411.06 2294.05 30.01 2012-08-22 21:47:41.000 235 33385.86 411.06 2294.02 30.01 2012-08-22 21:47:42.000 235 33385.85 411.08 2294.12 30.01 2012-08-22 21:47:43.000 235 33385.84 411.04 2294.12 30.01 2012-08-22 21:47:44.000 235 33385.88 411.04 2294.00 30.01 2012-08-22 21:47:45.000 235 33385.90 411.06 2294.08 30.01 2012-08-22 21:47:46.000 235 33385.80 411.05 2294.08 30.01 2012-08-22 21:47:47.000 235 33385.89 411.05 2294.06 30.01 2012-08-22 21:47:48.000 235 33385.89 411.02 2293.97 30.01 2012-08-22 21:47:49.000 235 33385.81 411.00 2294.02 30.01 2012-08-22 21:47:50.000 235 33385.80 411.08 2294.05 30.01 2012-08-22 21:47:51.000 235 33385.86 411.04 2294.08 30.01 2012-08-22 21:47:52.000 235 33385.83 411.00 2294.03 30.01 2012-08-22 21:47:53.000 235 33385.86 411.02 2294.05 30.01 2012-08-22 21:47:54.000 235 33385.86 411.03 2294.12 30.01 2012-08-22 21:47:54.000 235 33385.84 411.01 2294.08 30.01 2012-08-22 21:47:56.000 235 33385.89 411.04 2294.05 30.01 2012-08-22 21:47:57.000 235 33385.84 411.04 2294.12 30.01 2012-08-22 21:47:58.000 235 33385.79 410.99 2294.02 30.01 2012-08-22 21:47:59.000 235 33385.78 411.00 2294.05 30.01 2012-08-22 21:48:00.000 235 33385.81 411.01 2294.09 30.01 2012-08-22 21:48:01.000 235 33385.78 411.04 2294.09 30.01 2012-08-22 21:48:02.000 235 33385.80 411.02 2294.02 30.01 2012-08-22 21:48:03.000 235 33385.76 411.05 2294.08 30.01 2012-08-22 21:48:04.000 235 33385.79 411.02 2294.07 30.01 2012-08-22 21:48:05.000 235 33385.83 411.04 2294.04 30.01 2012-08-22 21:48:06.000 235 33385.62 411.06 2294.07 30.01 2012-08-22 21:48:07.000 235 33385.72 411.03 2294.02 30.01 2012-08-22 21:48:07.000 235 33385.78 411.05 2294.11 30.01 2012-08-22 21:48:09.000 235 33385.65 411.05 2294.08 30.01 2012-08-22 21:48:10.000 235 33385.77 411.03 2294.13 30.01 2012-08-22 21:48:11.000 235 33385.77 411.01 2294.08 30.01 2012-08-22 21:48:12.000 235 33385.74 411.05 2294.06 30.01 2012-08-22 21:48:13.000 235 33385.67 411.06 2294.08 30.01 2012-08-22 21:48:14.000 235 33385.66 411.01 2294.03 30.01 2012-08-22 21:48:15.000 235 33385.73 411.01 2294.05 30.01 2012-08-22 21:48:16.000 235 33385.70 411.05 2294.04 30.01 2012-08-22 21:48:17.000 235 33385.65 411.05 2294.13 30.01 2012-08-22 21:48:18.000 235 33385.63 411.05 2294.05 30.01 2012-08-22 21:48:19.000 235 33385.68 411.00 2294.02 30.01 2012-08-22 21:48:20.000 235 33385.74 411.02 2294.05 30.01 2012-08-22 21:48:21.000 235 33385.71 411.01 2294.12 30.01 2012-08-22 21:48:22.000 235 33385.71 411.02 2294.05 30.01 2012-08-22 21:48:23.000 235 33385.65 411.01 2294.12 30.00 2012-08-22 21:48:24.000 235 33385.65 411.01 2294.07 30.00 2012-08-22 21:48:25.000 235 33385.72 410.98 2294.11 30.01 2012-08-22 21:48:26.000 235 33385.68 411.01 2294.07 30.01 2012-08-22 21:48:27.000 235 33385.69 411.02 2294.15 30.01 2012-08-22 21:48:28.000 235 33385.62 411.02 2294.05 30.01 2012-08-22 21:48:29.000 235 33385.63 411.00 2294.11 30.01 2012-08-22 21:48:30.000 235 33385.61 411.02 2294.08 30.01 2012-08-22 21:48:31.000 235 33385.63 410.98 2294.03 30.00 2012-08-22 21:48:32.000 235 33385.69 411.00 2294.03 30.01 2012-08-22 21:48:33.000 235 33385.68 410.99 2294.13 30.00 2012-08-22 21:48:34.000 235 33385.65 410.99 2294.05 30.01 2012-08-22 21:48:35.000 235 33385.54 410.98 2294.05 30.01 2012-08-22 21:48:36.000 235 33385.60 410.95 2294.02 30.00 2012-08-22 21:48:37.000 235 33385.58 410.98 2294.02 30.00 2012-08-22 21:48:38.000 235 33385.64 410.94 2294.06 30.01 2012-08-22 21:48:39.000 235 33385.62 410.96 2294.12 30.00 2012-08-22 21:48:40.000 235 33385.61 410.93 2294.06 30.00 2012-08-22 21:48:41.000 235 33385.58 410.93 2294.08 30.00 2012-08-22 21:48:42.000 235 33385.68 410.92 2294.09 30.01 2012-08-22 21:48:43.000 235 33385.58 410.94 2294.15 30.01 2012-08-22 21:48:44.000 235 33385.59 410.98 2294.06 30.01 2012-08-22 21:48:45.000 235 33385.58 410.98 2294.09 30.00 2012-08-22 21:48:46.000 235 33385.64 410.97 2294.19 30.00 2012-08-22 21:48:47.000 235 33385.49 410.96 2294.06 30.01 2012-08-22 21:48:48.000 235 33385.64 410.95 2294.07 30.00 2012-08-22 21:48:48.000 235 33385.63 410.94 2294.05 30.00 2012-08-22 21:48:50.000 235 33385.61 410.97 2294.14 30.00 2012-08-22 21:48:51.000 235 33385.65 411.00 2294.05 30.00 2012-08-22 21:48:52.000 235 33385.63 410.91 2294.06 30.00 2012-08-22 21:48:53.000 235 33385.49 410.91 2294.09 30.00 2012-08-22 21:48:54.000 235 33385.54 410.93 2294.05 30.00 2012-08-22 21:48:55.000 235 33385.43 410.92 2294.00 30.00 2012-08-22 21:48:56.000 235 33385.59 410.95 2294.15 30.00 2012-08-22 21:48:57.000 235 33385.49 410.92 2294.04 30.00 2012-08-22 21:48:58.000 235 33385.49 410.94 2294.14 30.00 2012-08-22 21:48:59.000 235 33385.52 410.91 2294.05 30.00 2012-08-22 21:49:00.000 235 33385.51 410.87 2294.08 30.00 2012-08-22 21:49:01.000 235 33385.49 410.91 2294.06 30.00 2012-08-22 21:49:01.000 235 33385.56 410.90 2294.03 30.00 2012-08-22 21:49:03.000 235 33385.64 410.91 2294.06 30.00 2012-08-22 21:49:04.000 235 33385.55 410.89 2294.09 30.00 2012-08-22 21:49:05.000 235 33385.44 410.90 2294.02 30.00 2012-08-22 21:49:06.000 235 33385.47 410.90 2294.05 30.01 2012-08-22 21:49:07.000 235 33385.46 410.90 2294.02 30.00 2012-08-22 21:49:08.000 235 33385.52 410.88 2294.08 30.00 2012-08-22 21:49:09.000 235 33385.46 410.93 2294.12 30.00 2012-08-22 21:49:10.000 235 33385.44 410.92 2294.03 30.00 2012-08-22 21:49:11.000 235 33385.48 410.92 2294.12 30.00 2012-08-22 21:49:12.000 235 33385.43 410.84 2294.06 30.00 2012-08-22 21:49:13.000 235 33385.40 410.84 2294.06 30.01 2012-08-22 21:49:14.000 235 33385.43 410.92 2294.03 30.00 2012-08-22 21:49:15.000 235 33385.40 410.92 2294.09 30.00 2012-08-22 21:49:16.000 235 33385.35 410.87 2294.12 30.00 2012-08-22 21:49:17.000 235 33385.34 410.88 2294.11 30.00 2012-08-22 21:49:18.000 235 33385.43 410.85 2294.11 30.00 2012-08-22 21:49:19.000 235 33385.36 410.85 2294.03 30.00 2012-08-22 21:49:20.000 235 33385.36 410.92 2294.10 30.00 2012-08-22 21:49:21.000 235 33385.36 410.87 2294.06 30.00 2012-08-22 21:49:22.000 235 33385.37 410.86 2294.10 30.00 2012-08-22 21:49:23.000 235 33385.38 410.87 2294.09 30.00 2012-08-22 21:49:24.000 235 33385.38 410.88 2294.12 30.00 2012-08-22 21:49:25.000 235 33385.35 410.87 2294.08 30.00 2012-08-22 21:49:26.000 235 33385.34 410.86 2294.18 30.00 2012-08-22 21:49:27.000 235 33385.26 410.92 2294.02 30.00 2012-08-22 21:49:28.000 235 33385.28 410.88 2294.15 30.01 2012-08-22 21:49:29.000 235 33385.34 410.88 2294.14 30.00 2012-08-22 21:49:30.000 235 33385.25 410.83 2294.18 30.00 2012-08-22 21:49:31.000 235 33385.32 410.83 2294.16 30.00 2012-08-22 21:49:32.000 235 33385.37 410.85 2294.15 30.00 2012-08-22 21:49:33.000 235 33385.33 410.83 2294.14 30.00 2012-08-22 21:49:34.000 235 33385.32 410.87 2294.11 30.00 2012-08-22 21:49:35.000 235 33385.29 410.87 2294.12 30.00 2012-08-22 21:49:36.000 235 33385.32 410.83 2294.14 30.00 2012-08-22 21:49:37.000 235 33385.30 410.84 2294.06 30.00 2012-08-22 21:49:38.000 235 33385.32 410.81 2294.16 30.00 2012-08-22 21:49:39.000 235 33385.30 410.81 2294.09 30.00 2012-08-22 21:49:40.000 235 33385.30 410.85 2294.13 30.00 2012-08-22 21:49:41.000 235 33385.28 410.85 2294.11 30.00 2012-08-22 21:49:42.000 235 33385.21 410.80 2294.19 30.00 2012-08-22 21:49:42.000 235 33385.29 410.80 2294.12 30.00 2012-08-22 21:49:44.000 235 33385.41 410.81 2294.10 30.00 2012-08-22 21:49:45.000 235 33385.21 410.83 2294.12 30.00 2012-08-22 21:49:46.000 235 33385.27 410.83 2294.11 30.00 2012-08-22 21:49:47.000 235 33385.29 410.79 2294.10 30.00 2012-08-22 21:49:48.000 235 33385.39 410.80 2294.19 30.00 2012-08-22 21:49:49.000 235 33385.18 410.80 2294.09 30.00 2012-08-22 21:49:50.000 235 33385.23 410.80 2294.11 30.00 2012-08-22 21:49:51.000 235 33385.22 410.82 2294.09 30.00 2012-08-22 21:49:52.000 235 33385.19 410.83 2294.02 30.00 2012-08-22 21:49:53.000 235 33385.29 410.81 2294.12 30.00 2012-08-22 21:49:54.000 235 33385.15 410.79 2294.07 30.00 2012-08-22 21:49:55.000 235 33385.21 410.76 2294.05 30.00 2012-08-22 21:49:55.000 235 33385.21 410.81 2294.09 30.00 2012-08-22 21:49:57.000 235 33385.21 410.80 2294.10 30.00 2012-08-22 21:49:58.000 235 33385.33 410.82 2294.13 30.00 2012-08-22 21:49:59.000 235 33385.13 410.79 2294.00 30.00 2012-08-22 21:50:00.000 235 33385.17 410.76 2294.14 30.00 2012-08-22 21:50:01.000 235 33385.12 410.76 2294.08 30.00 2012-08-22 21:50:02.000 235 33385.19 410.81 2294.14 30.00 2012-08-22 21:50:03.000 235 33385.16 410.80 2294.08 30.00 2012-08-22 21:50:04.000 235 33385.14 410.82 2294.07 30.01 2012-08-22 21:50:05.000 235 33385.14 410.77 2294.00 30.00 2012-08-22 21:50:06.000 235 33385.15 410.77 2294.05 30.00 2012-08-22 21:50:07.000 235 33385.13 410.78 2294.08 30.00 2012-08-22 21:50:08.000 235 33385.22 410.81 2294.12 30.00 2012-08-22 21:50:09.000 235 33385.21 410.74 2294.11 30.00 2012-08-22 21:50:10.000 235 33385.21 410.72 2294.07 30.00 2012-08-22 21:50:11.000 235 33385.14 410.80 2294.09 30.00 2012-08-22 21:50:12.000 235 33385.10 410.75 2294.07 30.00 2012-08-22 21:50:13.000 235 33385.16 410.78 2294.09 30.00 2012-08-22 21:50:14.000 235 33385.14 410.73 2294.06 30.00 2012-08-22 21:50:15.000 235 33385.11 410.78 2294.14 30.00 2012-08-22 21:50:16.000 235 33385.17 410.76 2293.99 30.00 2012-08-22 21:50:17.000 235 33385.17 410.77 2294.20 30.01 2012-08-22 21:50:18.000 235 33385.11 410.82 2294.12 30.00 2012-08-22 21:50:19.000 235 33385.17 410.77 2294.12 30.00 2012-08-22 21:50:20.000 235 33385.11 410.78 2294.09 30.01 2012-08-22 21:50:21.000 235 33385.14 410.74 2294.09 30.00 2012-08-22 21:50:22.000 235 33385.14 410.77 2294.03 30.00 2012-08-22 21:50:23.000 235 33385.11 410.80 2294.06 30.00 2012-08-22 21:50:24.000 235 33385.17 410.76 2294.05 30.00 2012-08-22 21:50:25.000 235 33385.14 410.73 2294.01 30.00 2012-08-22 21:50:26.000 235 33385.15 410.75 2294.11 30.00 2012-08-22 21:50:27.000 235 33385.08 410.83 2294.14 30.00 2012-08-22 21:50:28.000 235 33385.03 410.79 2294.06 30.00 2012-08-22 21:50:29.000 235 33385.11 410.75 2294.08 30.00 2012-08-22 21:50:30.000 235 33385.19 410.75 2294.11 30.00 2012-08-22 21:50:31.000 235 33385.09 410.77 2294.10 30.00 2012-08-22 21:50:32.000 235 33385.12 410.73 2294.04 30.00 2012-08-22 21:50:33.000 235 33385.12 410.75 2294.04 30.00 2012-08-22 21:50:34.000 235 33385.12 410.82 2294.08 30.00 2012-08-22 21:50:35.000 235 33385.19 410.73 2294.02 30.00 2012-08-22 21:50:36.000 235 33385.14 410.82 2294.15 30.00 2012-08-22 21:50:36.000 235 33385.11 410.78 2294.14 30.00 2012-08-22 21:50:38.000 235 33385.11 410.76 2294.09 30.00 2012-08-22 21:50:39.000 235 33385.06 410.75 2294.08 30.00 2012-08-22 21:50:40.000 235 33385.08 410.80 2294.07 30.00 2012-08-22 21:50:41.000 235 33385.08 410.78 2294.09 30.00 2012-08-22 21:50:42.000 235 33385.11 410.76 2294.05 30.00 2012-08-22 21:50:43.000 235 33385.07 410.75 2294.00 30.00 2012-08-22 21:50:44.000 235 33385.05 410.78 2294.08 30.00 2012-08-22 21:50:45.000 235 33385.02 410.76 2294.09 30.00 2012-08-22 21:50:46.000 235 33385.01 410.78 2294.09 30.00 2012-08-22 21:50:47.000 235 33385.07 410.78 2294.02 30.00 2012-08-22 21:50:48.000 235 33385.09 410.78 2294.02 30.00 2012-08-22 21:50:49.000 235 33385.02 410.79 2293.99 30.01 2012-08-22 21:50:49.000 235 33385.01 410.77 2294.06 30.00 2012-08-22 21:50:51.000 235 33384.95 410.78 2294.07 30.00 2012-08-22 21:50:52.000 235 33384.91 410.78 2294.02 30.00 2012-08-22 21:50:53.000 235 33384.99 410.75 2293.99 30.01 2012-08-22 21:50:54.000 235 33384.89 410.78 2294.12 30.01 2012-08-22 21:50:55.000 235 33384.89 410.82 2294.05 30.01 2012-08-22 21:50:56.000 235 33384.89 410.80 2294.11 30.01 2012-08-22 21:50:57.000 235 33384.99 410.79 2294.07 30.00 2012-08-22 21:50:58.000 235 33384.91 410.80 2294.07 30.00 2012-08-22 21:50:59.000 235 33384.96 410.79 2294.02 30.00 2012-08-22 21:51:00.000 235 33385.00 410.81 2294.02 30.00 2012-08-22 21:51:01.000 235 33384.93 410.81 2294.02 30.00 2012-08-22 21:51:02.000 235 33384.98 410.79 2294.03 30.00 2012-08-22 21:51:03.000 235 33384.96 410.80 2294.12 30.00 2012-08-22 21:51:04.000 235 33384.95 410.75 2294.13 30.00 2012-08-22 21:51:05.000 235 33384.94 410.81 2294.07 30.00 2012-08-22 21:51:06.000 235 33384.83 410.81 2294.15 30.00 2012-08-22 21:51:07.000 235 33384.93 410.76 2294.16 30.00 2012-08-22 21:51:08.000 235 33385.00 410.81 2294.14 30.00 2012-08-22 21:51:09.000 235 33384.99 410.80 2294.11 30.00 2012-08-22 21:51:10.000 235 33384.95 410.82 2294.09 30.00 2012-08-22 21:51:11.000 235 33384.93 410.76 2294.07 30.00 2012-08-22 21:51:12.000 235 33384.98 410.76 2294.06 30.00 2012-08-22 21:51:13.000 235 33384.95 410.77 2294.05 30.00 2012-08-22 21:51:14.000 235 33384.82 410.81 2294.08 30.00 2012-08-22 21:51:15.000 235 33384.97 410.75 2294.05 30.00 2012-08-22 21:51:16.000 235 33384.92 410.73 2294.01 30.00 2012-08-22 21:51:17.000 235 33384.99 410.77 2294.05 30.00 2012-08-22 21:51:18.000 235 33385.05 410.77 2294.03 30.00 2012-08-22 21:51:19.000 235 33384.92 410.76 2294.00 30.00 2012-08-22 21:51:20.000 235 33385.07 410.80 2294.10 30.00 2012-08-22 21:51:21.000 235 33384.94 410.74 2294.10 30.00 2012-08-22 21:51:22.000 235 33385.02 410.76 2294.08 30.00 2012-08-22 21:51:23.000 235 33384.95 410.77 2294.08 30.00 2012-08-22 21:51:24.000 235 33385.01 410.77 2293.97 30.00 2012-08-22 21:51:25.000 235 33384.98 410.78 2294.05 30.00 2012-08-22 21:51:26.000 235 33384.96 410.86 2294.10 30.00 2012-08-22 21:51:27.000 235 33384.99 410.78 2294.14 30.00 2012-08-22 21:51:28.000 235 33384.85 410.80 2294.08 30.00 2012-08-22 21:51:29.000 235 33385.08 410.79 2294.09 30.00 2012-08-22 21:51:30.000 235 33384.81 410.79 2294.13 30.00 2012-08-22 21:51:30.000 235 33384.94 410.79 2294.12 30.00 2012-08-22 21:51:32.000 235 33384.77 410.82 2294.12 30.00 2012-08-22 21:51:33.000 235 33384.95 410.80 2294.16 30.00 2012-08-22 21:51:34.000 235 33384.90 410.81 2294.13 30.00 2012-08-22 21:51:35.000 235 33384.91 410.82 2294.09 30.00 2012-08-22 21:51:36.000 235 33384.89 410.81 2294.08 30.00 2012-08-22 21:51:37.000 235 33384.88 410.80 2294.09 30.00 2012-08-22 21:51:38.000 235 33384.85 410.83 2294.18 30.00 2012-08-22 21:51:39.000 235 33384.83 410.82 2294.03 30.00 2012-08-22 21:51:40.000 235 33384.87 410.79 2294.08 30.00 2012-08-22 21:51:41.000 235 33384.89 410.80 2294.10 30.00 2012-08-22 21:51:42.000 235 33384.98 410.80 2294.15 30.00 2012-08-22 21:51:43.000 235 33384.86 410.79 2294.11 30.00 2012-08-22 21:51:43.000 235 33384.90 410.80 2294.17 30.00 2012-08-22 21:51:45.000 235 33384.91 410.81 2294.05 30.00 2012-08-22 21:51:46.000 235 33384.97 410.81 2294.18 30.00 2012-08-22 21:51:47.000 235 33384.90 410.78 2294.13 30.00 2012-08-22 21:51:48.000 235 33384.90 410.83 2294.17 30.00 2012-08-22 21:51:49.000 235 33384.95 410.82 2294.15 30.00 2012-08-22 21:51:50.000 235 33384.93 410.83 2294.14 30.00 2012-08-22 21:51:51.000 235 33385.00 410.84 2294.09 30.00 2012-08-22 21:51:52.000 235 33385.00 410.83 2294.05 30.00 2012-08-22 21:51:53.000 235 33384.92 410.86 2294.12 30.00 2012-08-22 21:51:54.000 235 33384.95 410.85 2293.99 30.00 2012-08-22 21:51:55.000 235 33384.83 410.82 2294.03 30.00 2012-08-22 21:51:56.000 235 33384.86 410.86 2294.11 30.00 2012-08-22 21:51:57.000 235 33384.85 410.79 2294.02 30.00 2012-08-22 21:51:58.000 235 33384.87 410.84 2294.08 30.00 2012-08-22 21:51:59.000 235 33384.86 410.82 2294.13 30.00 2012-08-22 21:52:00.000 235 33384.65 410.84 2294.08 30.00 2012-08-22 21:52:01.000 235 33384.82 410.80 2294.11 30.00 2012-08-22 21:52:02.000 235 33384.83 410.86 2294.12 30.00 2012-08-22 21:52:03.000 235 33384.89 410.81 2294.11 30.00 2012-08-22 21:52:04.000 235 33384.83 410.80 2294.06 30.00 2012-08-22 21:52:05.000 235 33384.80 410.87 2294.10 30.00 2012-08-22 21:52:06.000 235 33384.85 410.86 2294.05 30.00 2012-08-22 21:52:07.000 235 33384.80 410.85 2294.09 30.00 2012-08-22 21:52:08.000 235 33384.78 410.83 2294.08 30.00 2012-08-22 21:52:09.000 235 33384.80 410.84 2294.12 30.00 2012-08-22 21:52:10.000 235 33384.76 410.85 2294.15 30.00 2012-08-22 21:52:11.000 235 33384.82 410.82 2294.11 30.00 2012-08-22 21:52:12.000 235 33384.87 410.82 2294.03 30.00 2012-08-22 21:52:13.000 235 33384.75 410.84 2294.08 30.00 2012-08-22 21:52:14.000 235 33384.81 410.83 2294.04 30.00 2012-08-22 21:52:15.000 235 33384.80 410.84 2294.14 30.00 2012-08-22 21:52:16.000 235 33384.72 410.83 2294.13 30.00 2012-08-22 21:52:17.000 235 33384.92 410.80 2294.11 30.00 2012-08-22 21:52:18.000 235 33384.76 410.82 2294.10 30.00 2012-08-22 21:52:19.000 235 33384.73 410.84 2294.12 30.00 2012-08-22 21:52:20.000 235 33384.86 410.79 2294.21 30.00 2012-08-22 21:52:21.000 235 33384.82 410.86 2294.07 30.00 2012-08-22 21:52:22.000 235 33384.73 410.80 2294.12 30.00 2012-08-22 21:52:23.000 235 33384.85 410.78 2294.07 30.00 2012-08-22 21:52:24.000 235 33384.85 410.86 2294.15 30.00 2012-08-22 21:52:24.000 235 33384.76 410.85 2294.06 30.00 2012-08-22 21:52:26.000 235 33384.82 410.84 2294.14 30.00 2012-08-22 21:52:27.000 235 33384.91 410.84 2294.08 30.00 2012-08-22 21:52:28.000 235 33384.86 410.82 2294.16 30.00 2012-08-22 21:52:29.000 235 33384.82 410.86 2294.09 30.00 2012-08-22 21:52:30.000 235 33384.92 410.81 2294.17 30.00 2012-08-22 21:52:31.000 235 33384.87 410.81 2294.18 30.00 2012-08-22 21:52:32.000 235 33384.86 410.86 2294.16 30.00 2012-08-22 21:52:33.000 235 33384.93 410.89 2294.10 30.00 2012-08-22 21:52:34.000 235 33384.92 410.89 2294.15 30.00 2012-08-22 21:52:35.000 235 33384.93 410.82 2294.14 30.00 2012-08-22 21:52:36.000 235 33384.80 410.85 2294.10 30.00 2012-08-22 21:52:37.000 235 33384.86 410.81 2294.14 30.00 2012-08-22 21:52:37.000 235 33384.85 410.86 2294.03 30.00 2012-08-22 21:52:39.000 235 33384.86 410.86 2294.08 30.00 2012-08-22 21:52:40.000 235 33384.85 410.85 2294.15 30.00 2012-08-22 21:52:41.000 235 33384.85 410.87 2294.09 30.00 2012-08-22 21:52:42.000 235 33384.85 410.89 2294.11 30.00 2012-08-22 21:52:43.000 235 33384.88 410.80 2294.11 30.00 2012-08-22 21:52:44.000 235 33384.87 410.87 2294.09 30.00 2012-08-22 21:52:45.000 235 33384.86 410.87 2294.09 30.00 2012-08-22 21:52:46.000 235 33384.83 410.85 2294.15 30.00 2012-08-22 21:52:47.000 235 33384.88 410.85 2294.03 30.00 2012-08-22 21:52:48.000 235 33384.85 410.89 2294.06 30.00 2012-08-22 21:52:49.000 235 33384.87 410.91 2294.08 30.00 2012-08-22 21:52:50.000 235 33384.84 410.87 2294.12 30.00 2012-08-22 21:52:51.000 235 33384.87 410.89 2294.09 30.00 2012-08-22 21:52:52.000 235 33384.85 410.86 2294.09 30.00 2012-08-22 21:52:53.000 235 33384.90 410.86 2294.16 30.00 2012-08-22 21:52:54.000 235 33384.93 410.85 2294.05 30.00 2012-08-22 21:52:55.000 235 33384.85 410.83 2294.06 30.00 2012-08-22 21:52:56.000 235 33384.96 410.83 2294.12 30.00 2012-08-22 21:52:57.000 235 33384.90 410.87 2294.09 30.00 2012-08-22 21:52:58.000 235 33384.87 410.85 2294.15 30.00 2012-08-22 21:52:59.000 235 33384.82 410.85 2294.03 30.00 2012-08-22 21:53:00.000 235 33384.77 410.89 2294.05 30.00 2012-08-22 21:53:01.000 235 33384.85 410.87 2294.06 30.00 2012-08-22 21:53:02.000 235 33384.87 410.85 2294.16 30.00 2012-08-22 21:53:03.000 235 33384.82 410.82 2294.03 30.00 2012-08-22 21:53:04.000 235 33384.73 410.85 2294.11 30.00 2012-08-22 21:53:05.000 235 33384.77 410.87 2294.21 30.00 2012-08-22 21:53:06.000 235 33384.75 410.81 2294.03 30.00 2012-08-22 21:53:07.000 235 33384.73 410.85 2294.07 30.00 2012-08-22 21:53:08.000 235 33384.80 410.87 2294.11 30.00 2012-08-22 21:53:09.000 235 33384.77 410.86 2294.14 30.00 2012-08-22 21:53:10.000 235 33384.75 410.84 2294.12 30.00 2012-08-22 21:53:11.000 235 33384.82 410.87 2294.04 30.00 2012-08-22 21:53:12.000 235 33384.67 410.83 2294.02 30.00 2012-08-22 21:53:13.000 235 33384.68 410.86 2294.09 30.00 2012-08-22 21:53:14.000 235 33384.82 410.87 2294.13 30.00 2012-08-22 21:53:15.000 235 33384.82 410.84 2294.10 30.00 2012-08-22 21:53:16.000 235 33384.68 410.86 2294.12 30.00 2012-08-22 21:53:17.000 235 33384.80 410.85 2294.07 30.00 2012-08-22 21:53:18.000 235 33384.83 410.81 2294.12 30.00 2012-08-22 21:53:18.000 235 33384.79 410.84 2294.11 30.00 2012-08-22 21:53:20.000 235 33384.88 410.86 2294.08 30.00 2012-08-22 21:53:21.000 235 33384.79 410.84 2294.11 30.00 2012-08-22 21:53:22.000 235 33384.79 410.82 2294.13 30.00 2012-08-22 21:53:23.000 235 33384.74 410.84 2294.12 30.00 2012-08-22 21:53:24.000 235 33384.80 410.87 2294.14 30.00 2012-08-22 21:53:25.000 235 33384.77 410.83 2294.14 30.00 2012-08-22 21:53:26.000 235 33384.87 410.81 2294.14 30.00 2012-08-22 21:53:27.000 235 33384.80 410.81 2294.11 30.00 2012-08-22 21:53:28.000 235 33384.81 410.81 2294.11 30.00 2012-08-22 21:53:29.000 235 33384.79 410.85 2294.16 30.00 2012-08-22 21:53:30.000 235 33384.83 410.84 2294.14 30.00 2012-08-22 21:53:31.000 235 33384.80 410.81 2294.14 30.00 2012-08-22 21:53:31.000 235 33384.89 410.80 2294.09 30.00 2012-08-22 21:53:33.000 235 33384.81 410.83 2294.03 30.00 2012-08-22 21:53:34.000 235 33384.79 410.82 2294.13 30.00 2012-08-22 21:53:35.000 235 33384.83 410.75 2294.03 30.00 2012-08-22 21:53:36.000 235 33384.77 410.84 2294.07 30.00 2012-08-22 21:53:37.000 235 33384.80 410.81 2294.10 30.00 2012-08-22 21:53:38.000 235 33384.83 410.81 2294.12 30.00 2012-08-22 21:53:39.000 235 33384.85 410.79 2294.10 30.00 2012-08-22 21:53:40.000 235 33384.83 410.79 2293.97 30.00 2012-08-22 21:53:41.000 235 33384.79 410.79 2293.99 30.00 2012-08-22 21:53:42.000 235 33384.84 410.79 2294.15 30.00 2012-08-22 21:53:43.000 235 33384.75 410.77 2294.09 30.00 2012-08-22 21:53:44.000 235 33384.85 410.83 2294.06 30.00 2012-08-22 21:53:45.000 235 33384.86 410.75 2293.99 30.00 2012-08-22 21:53:46.000 235 33384.81 410.77 2294.12 30.00 2012-08-22 21:53:47.000 235 33384.89 410.75 2294.04 30.00 2012-08-22 21:53:48.000 235 33384.83 410.76 2294.09 30.00 2012-08-22 21:53:49.000 235 33384.85 410.75 2294.05 30.00 2012-08-22 21:53:50.000 235 33384.87 410.78 2294.09 30.00 2012-08-22 21:53:51.000 235 33384.88 410.78 2293.91 30.00 2012-08-22 21:53:52.000 235 33384.81 410.76 2294.08 30.00 2012-08-22 21:53:53.000 235 33384.91 410.75 2294.07 30.00 2012-08-22 21:53:54.000 235 33384.92 410.74 2294.06 30.00 2012-08-22 21:53:55.000 235 33384.85 410.74 2294.09 30.00 2012-08-22 21:53:56.000 235 33384.91 410.74 2294.03 30.00 2012-08-22 21:53:57.000 235 33384.95 410.74 2294.06 30.00 2012-08-22 21:53:58.000 235 33384.90 410.76 2294.05 30.00 2012-08-22 21:53:59.000 235 33384.92 410.76 2294.05 30.00 2012-08-22 21:54:00.000 235 33384.99 410.73 2294.03 30.00 2012-08-22 21:54:01.000 235 33384.93 410.75 2294.03 30.00 2012-08-22 21:54:02.000 235 33384.98 410.74 2294.02 30.00 2012-08-22 21:54:03.000 235 33384.95 410.74 2293.97 30.00 2012-08-22 21:54:04.000 235 33384.83 410.69 2294.18 30.00 2012-08-22 21:54:05.000 235 33384.95 410.72 2294.11 30.00 2012-08-22 21:54:06.000 235 33384.99 410.75 2293.98 30.00 2012-08-22 21:54:07.000 235 33384.89 410.72 2293.98 30.00 2012-08-22 21:54:08.000 235 33385.01 410.72 2294.09 30.00 2012-08-22 21:54:09.000 235 33384.94 410.72 2294.05 30.00 2012-08-22 21:54:10.000 235 33384.95 410.69 2294.00 30.00 2012-08-22 21:54:11.000 235 33384.91 410.76 2294.04 30.00 2012-08-22 21:54:12.000 235 33384.96 410.71 2294.04 30.00 2012-08-22 21:54:12.000 235 33384.91 410.72 2294.03 30.00 2012-08-22 21:54:14.000 235 33384.92 410.72 2293.99 30.00 2012-08-22 21:54:15.000 235 33384.96 410.72 2294.03 30.00 2012-08-22 21:54:16.000 235 33384.92 410.71 2293.97 30.00 2012-08-22 21:54:17.000 235 33385.06 410.71 2294.06 30.00 2012-08-22 21:54:18.000 235 33384.97 410.74 2293.94 30.00 2012-08-22 21:54:19.000 235 33384.93 410.71 2293.94 30.00 2012-08-22 21:54:20.000 235 33384.96 410.73 2293.95 30.00 2012-08-22 21:54:21.000 235 33384.95 410.69 2294.12 30.00 2012-08-22 21:54:22.000 235 33384.99 410.67 2294.03 30.00 2012-08-22 21:54:23.000 235 33385.02 410.73 2294.07 30.00 2012-08-22 21:54:24.000 235 33384.93 410.67 2293.96 30.00 2012-08-22 21:54:25.000 235 33384.98 410.70 2293.94 30.00 2012-08-22 21:54:25.000 235 33384.91 410.69 2293.97 30.00 2012-08-22 21:54:27.000 235 33385.09 410.68 2294.00 30.00 2012-08-22 21:54:28.000 235 33385.00 410.67 2293.99 30.00 2012-08-22 21:54:29.000 235 33385.04 410.66 2293.93 30.00 2012-08-22 21:54:30.000 235 33385.11 410.63 2294.02 30.00 2012-08-22 21:54:31.000 235 33385.03 410.61 2294.02 30.00 2012-08-22 21:54:32.000 235 33385.07 410.69 2294.00 30.00 2012-08-22 21:54:33.000 235 33384.96 410.63 2293.97 30.00 2012-08-22 21:54:34.000 235 33385.06 410.65 2294.05 30.00 2012-08-22 21:54:35.000 235 33385.11 410.64 2294.01 30.00 2012-08-22 21:54:36.000 235 33384.96 410.67 2293.99 30.00 2012-08-22 21:54:37.000 235 33384.99 410.65 2294.00 30.00 2012-08-22 21:54:38.000 235 33385.04 410.64 2293.92 30.00 2012-08-22 21:54:39.000 235 33385.05 410.63 2294.02 30.00 2012-08-22 21:54:40.000 235 33384.96 410.66 2294.00 30.00 2012-08-22 21:54:41.000 235 33385.03 410.63 2293.96 30.00 2012-08-22 21:54:42.000 235 33384.95 410.70 2294.02 30.00 2012-08-22 21:54:43.000 235 33385.05 410.69 2294.08 30.00 2012-08-22 21:54:44.000 235 33384.98 410.70 2293.97 30.00 2012-08-22 21:54:45.000 235 33384.97 410.64 2293.97 30.00 2012-08-22 21:54:46.000 235 33384.99 410.63 2294.01 30.00 2012-08-22 21:54:47.000 235 33384.99 410.66 2294.06 30.00 2012-08-22 21:54:48.000 235 33385.03 410.65 2293.98 30.00 2012-08-22 21:54:49.000 235 33384.99 410.65 2293.97 30.00 2012-08-22 21:54:50.000 235 33384.97 410.66 2294.03 30.00 2012-08-22 21:54:51.000 235 33385.07 410.60 2294.03 30.00 2012-08-22 21:54:52.000 235 33385.07 410.64 2294.04 30.00 2012-08-22 21:54:53.000 235 33384.96 410.59 2294.02 30.00 2012-08-22 21:54:54.000 235 33385.03 410.62 2293.92 30.00 2012-08-22 21:54:55.000 235 33385.07 410.64 2294.00 30.00 2012-08-22 21:54:56.000 235 33385.04 410.62 2294.03 30.00 2012-08-22 21:54:57.000 235 33385.10 410.60 2293.93 30.00 2012-08-22 21:54:58.000 235 33385.05 410.69 2293.97 30.00 2012-08-22 21:54:59.000 235 33385.08 410.66 2294.01 30.00 2012-08-22 21:55:00.000 235 33385.07 410.66 2293.91 30.00 2012-08-22 21:55:01.000 235 33384.99 410.62 2293.93 30.00 2012-08-22 21:55:02.000 235 33385.02 410.58 2293.88 30.00 2012-08-22 21:55:03.000 235 33385.07 410.57 2293.97 30.00 2012-08-22 21:55:04.000 235 33385.00 410.63 2293.97 30.00 2012-08-22 21:55:05.000 235 33385.14 410.65 2293.96 30.00 2012-08-22 21:55:06.000 235 33385.11 410.63 2293.99 30.00 2012-08-22 21:55:06.000 235 33385.11 410.61 2293.96 30.00 2012-08-22 21:55:08.000 235 33385.20 410.61 2293.99 30.00 2012-08-22 21:55:09.000 235 33385.11 410.67 2293.88 30.00 2012-08-22 21:55:10.000 235 33385.10 410.65 2293.93 30.00 2012-08-22 21:55:11.000 235 33385.20 410.61 2293.90 30.00 2012-08-22 21:55:12.000 235 33385.20 410.63 2293.95 30.00 2012-08-22 21:55:13.000 235 33385.14 410.62 2293.87 30.00 2012-08-22 21:55:14.000 235 33385.10 410.63 2293.91 30.00 2012-08-22 21:55:15.000 235 33385.22 410.63 2293.86 30.00 2012-08-22 21:55:16.000 235 33385.21 410.63 2293.93 30.00 2012-08-22 21:55:17.000 235 33385.02 410.67 2293.94 30.00 2012-08-22 21:55:18.000 235 33385.24 410.62 2293.96 30.00 2012-08-22 21:55:19.000 235 33385.24 410.64 2293.93 30.00 2012-08-22 21:55:19.000 235 33385.21 410.66 2293.94 30.00 2012-08-22 21:55:21.000 235 33385.16 410.67 2293.95 30.00 2012-08-22 21:55:22.000 235 33385.13 410.63 2293.92 30.00 2012-08-22 21:55:23.000 235 33385.20 410.64 2293.91 30.00 2012-08-22 21:55:24.000 235 33385.18 410.65 2293.98 30.00 2012-08-22 21:55:25.000 235 33385.18 410.67 2293.97 30.00 2012-08-22 21:55:26.000 235 33385.15 410.72 2293.94 30.00 2012-08-22 21:55:27.000 235 33385.21 410.70 2293.91 30.00 2012-08-22 21:55:28.000 235 33385.18 410.71 2293.91 30.00 2012-08-22 21:55:29.000 235 33385.23 410.70 2293.90 30.00 2012-08-22 21:55:30.000 235 33385.26 410.72 2293.94 30.00 2012-08-22 21:55:31.000 235 33385.29 410.65 2293.93 30.00 2012-08-22 21:55:32.000 235 33385.29 410.68 2293.93 30.00 2012-08-22 21:55:33.000 235 33385.24 410.65 2293.99 30.00 2012-08-22 21:55:34.000 235 33385.23 410.61 2293.94 30.00 2012-08-22 21:55:35.000 235 33385.18 410.66 2293.82 30.00 2012-08-22 21:55:36.000 235 33385.36 410.72 2294.01 30.00 2012-08-22 21:55:37.000 235 33385.29 410.70 2293.96 30.00 2012-08-22 21:55:38.000 235 33385.17 410.71 2293.90 30.00 2012-08-22 21:55:39.000 235 33385.26 410.69 2293.89 30.00 2012-08-22 21:55:40.000 235 33385.23 410.71 2293.94 30.00 2012-08-22 21:55:41.000 235 33385.25 410.70 2293.94 30.00 2012-08-22 21:55:42.000 235 33385.23 410.72 2293.87 30.00 2012-08-22 21:55:43.000 235 33385.21 410.73 2293.90 30.00 2012-08-22 21:55:44.000 235 33385.20 410.68 2293.94 30.00 2012-08-22 21:55:45.000 235 33385.25 410.72 2293.87 30.00 2012-08-22 21:55:46.000 235 33385.23 410.70 2293.89 30.00 2012-08-22 21:55:47.000 235 33385.17 410.74 2294.00 30.00 2012-08-22 21:55:48.000 235 33385.33 410.73 2294.00 30.00 2012-08-22 21:55:49.000 235 33385.20 410.71 2293.99 30.00 2012-08-22 21:55:50.000 235 33385.23 410.72 2294.00 30.00 2012-08-22 21:55:51.000 235 33385.27 410.71 2293.95 30.00 2012-08-22 21:55:52.000 235 33385.22 410.70 2294.02 30.00 2012-08-22 21:55:53.000 235 33385.27 410.73 2293.96 30.00 2012-08-22 21:55:54.000 235 33385.24 410.69 2293.94 30.00 2012-08-22 21:55:55.000 235 33385.29 410.74 2293.93 30.00 2012-08-22 21:55:56.000 235 33385.26 410.72 2293.97 30.00 2012-08-22 21:55:57.000 235 33385.24 410.72 2293.94 30.00 2012-08-22 21:55:58.000 235 33385.24 410.73 2294.00 30.00 2012-08-22 21:55:59.000 235 33385.20 410.71 2293.94 30.00 2012-08-22 21:56:00.000 235 33385.25 410.72 2293.93 30.00 2012-08-22 21:56:00.000 235 33385.30 410.71 2293.97 30.00 2012-08-22 21:56:02.000 235 33385.24 410.76 2293.96 30.00 2012-08-22 21:56:03.000 235 33385.36 410.71 2293.97 30.00 2012-08-22 21:56:04.000 235 33385.26 410.74 2293.97 30.00 2012-08-22 21:56:05.000 235 33385.43 410.72 2293.94 30.00 2012-08-22 21:56:06.000 235 33385.28 410.73 2293.98 30.00 2012-08-22 21:56:07.000 235 33385.28 410.71 2293.94 30.00 2012-08-22 21:56:08.000 235 33385.27 410.75 2294.00 30.00 2012-08-22 21:56:09.000 235 33385.33 410.74 2293.98 30.00 2012-08-22 21:56:10.000 235 33385.33 410.75 2294.01 30.00 2012-08-22 21:56:11.000 235 33385.25 410.76 2293.98 30.00 2012-08-22 21:56:12.000 235 33385.31 410.79 2293.99 30.00 2012-08-22 21:56:13.000 235 33385.30 410.78 2293.96 30.00 2012-08-22 21:56:13.000 235 33385.32 410.74 2294.01 30.00 2012-08-22 21:56:15.000 235 33385.32 410.77 2294.05 30.00 2012-08-22 21:56:16.000 235 33385.24 410.76 2294.06 30.00 2012-08-22 21:56:17.000 235 33385.32 410.73 2293.95 30.00 2012-08-22 21:56:18.000 235 33385.30 410.70 2293.98 30.00 2012-08-22 21:56:19.000 235 33385.21 410.71 2294.00 30.00 2012-08-22 21:56:20.000 235 33385.32 410.72 2293.97 30.00 2012-08-22 21:56:21.000 235 33385.32 410.78 2293.97 30.00 2012-08-22 21:56:22.000 235 33385.30 410.72 2293.94 30.00 2012-08-22 21:56:23.000 235 33385.46 410.71 2294.00 30.00 2012-08-22 21:56:24.000 235 33385.30 410.78 2293.96 30.00 2012-08-22 21:56:25.000 235 33385.42 410.79 2293.96 30.00 2012-08-22 21:56:26.000 235 33385.33 410.74 2294.01 30.00 2012-08-22 21:56:27.000 235 33385.43 410.75 2294.00 30.00 2012-08-22 21:56:28.000 235 33385.33 410.76 2293.89 30.00 2012-08-22 21:56:29.000 235 33385.36 410.76 2294.05 30.00 2012-08-22 21:56:30.000 235 33385.34 410.75 2293.93 30.00 2012-08-22 21:56:31.000 235 33385.34 410.71 2293.97 30.00 2012-08-22 21:56:32.000 235 33385.40 410.77 2293.96 30.00 2012-08-22 21:56:33.000 235 33385.35 410.77 2293.93 30.00 2012-08-22 21:56:34.000 235 33385.23 410.80 2293.93 30.00 2012-08-22 21:56:35.000 235 33385.42 410.76 2294.00 30.00 2012-08-22 21:56:36.000 235 33385.30 410.74 2294.01 30.00 2012-08-22 21:56:37.000 235 33385.36 410.72 2293.97 30.00 2012-08-22 21:56:38.000 235 33385.34 410.81 2294.09 30.00 2012-08-22 21:56:39.000 235 33385.39 410.75 2293.95 30.00 2012-08-22 21:56:40.000 235 33385.33 410.75 2293.97 30.00 2012-08-22 21:56:41.000 235 33385.28 410.75 2293.98 30.00 2012-08-22 21:56:42.000 235 33385.42 410.77 2293.90 30.00 2012-08-22 21:56:43.000 235 33385.30 410.75 2293.86 30.00 2012-08-22 21:56:44.000 235 33385.40 410.75 2294.00 30.00 2012-08-22 21:56:45.000 235 33385.36 410.70 2294.00 30.00 2012-08-22 21:56:46.000 235 33385.33 410.73 2294.02 30.00 2012-08-22 21:56:47.000 235 33385.36 410.76 2294.03 30.00 2012-08-22 21:56:48.000 235 33385.36 410.77 2293.97 30.00 2012-08-22 21:56:49.000 235 33385.32 410.77 2293.94 30.00 2012-08-22 21:56:50.000 235 33385.36 410.73 2294.00 30.00 2012-08-22 21:56:51.000 235 33385.38 410.75 2294.03 30.00 2012-08-22 21:56:52.000 235 33385.32 410.78 2293.93 30.00 2012-08-22 21:56:53.000 235 33385.36 410.76 2294.05 30.00 2012-08-22 21:56:54.000 235 33385.36 410.75 2293.96 30.00 2012-08-22 21:56:54.000 235 33385.26 410.71 2293.99 30.00 2012-08-22 21:56:56.000 235 33385.40 410.76 2294.01 30.00 2012-08-22 21:56:57.000 235 33385.35 410.78 2293.94 30.00 2012-08-22 21:56:58.000 235 33385.26 410.73 2293.93 30.00 2012-08-22 21:56:59.000 235 33385.36 410.74 2293.96 30.00 2012-08-22 21:57:00.000 235 33385.29 410.73 2294.03 30.00 2012-08-22 21:57:01.000 235 33385.26 410.73 2294.08 30.00 2012-08-22 21:57:02.000 235 33385.31 410.73 2293.98 30.00 2012-08-22 21:57:03.000 235 33385.33 410.72 2294.02 30.00 2012-08-22 21:57:04.000 235 33385.30 410.72 2293.96 30.00 2012-08-22 21:57:05.000 235 33385.36 410.74 2294.06 30.00 2012-08-22 21:57:06.000 235 33385.21 410.75 2293.98 30.00 2012-08-22 21:57:07.000 235 33385.25 410.71 2293.95 30.00 2012-08-22 21:57:07.000 235 33385.35 410.73 2294.00 30.00 2012-08-22 21:57:09.000 235 33385.33 410.73 2293.91 30.00 2012-08-22 21:57:10.000 235 33385.29 410.72 2293.94 30.00 2012-08-22 21:57:11.000 235 33385.29 410.73 2294.00 30.00 2012-08-22 21:57:12.000 235 33385.29 410.71 2294.05 30.00 2012-08-22 21:57:13.000 235 33385.25 410.70 2293.98 30.00 2012-08-22 21:57:14.000 235 33385.26 410.68 2293.99 30.00 2012-08-22 21:57:15.000 235 33385.20 410.73 2293.92 30.00 2012-08-22 21:57:16.000 235 33385.30 410.70 2293.98 30.00 2012-08-22 21:57:17.000 235 33385.29 410.70 2294.02 30.00 2012-08-22 21:57:18.000 235 33385.25 410.67 2293.92 30.00 2012-08-22 21:57:19.000 235 33385.24 410.66 2294.02 30.00 2012-08-22 21:57:20.000 235 33385.25 410.69 2294.03 30.00 2012-08-22 21:57:21.000 235 33385.31 410.68 2294.03 30.00 2012-08-22 21:57:22.000 235 33385.31 410.70 2294.04 30.00 2012-08-22 21:57:23.000 235 33385.32 410.65 2294.11 30.00 2012-08-22 21:57:24.000 235 33385.32 410.68 2294.08 30.00 2012-08-22 21:57:25.000 235 33385.35 410.65 2294.06 30.00 2012-08-22 21:57:26.000 235 33385.35 410.67 2293.99 30.00 2012-08-22 21:57:27.000 235 33385.27 410.67 2293.94 30.00 2012-08-22 21:57:28.000 235 33385.24 410.62 2294.02 30.00 2012-08-22 21:57:29.000 235 33385.18 410.61 2294.07 30.00 2012-08-22 21:57:30.000 235 33385.32 410.69 2294.04 30.00 2012-08-22 21:57:31.000 235 33385.26 410.63 2294.07 30.00 2012-08-22 21:57:32.000 235 33385.27 410.63 2293.94 30.00 2012-08-22 21:57:33.000 235 33385.26 410.65 2294.07 30.00 2012-08-22 21:57:34.000 235 33385.23 410.64 2293.98 30.00 2012-08-22 21:57:35.000 235 33385.30 410.58 2293.87 30.00 2012-08-22 21:57:36.000 235 33385.20 410.60 2293.86 30.00 2012-08-22 21:57:37.000 235 33385.21 410.57 2293.86 30.00 2012-08-22 21:57:38.000 235 33385.23 410.62 2294.02 30.00 2012-08-22 21:57:39.000 235 33385.21 410.57 2293.97 30.00 2012-08-22 21:57:40.000 235 33385.24 410.57 2293.97 30.00 2012-08-22 21:57:41.000 235 33385.25 410.60 2294.07 30.00 2012-08-22 21:57:42.000 235 33385.23 410.61 2294.05 30.00 2012-08-22 21:57:43.000 235 33385.26 410.59 2294.00 30.00 2012-08-22 21:57:44.000 235 33385.32 410.64 2294.14 30.00 2012-08-22 21:57:45.000 235 33385.26 410.61 2293.96 30.00 2012-08-22 21:57:46.000 235 33385.25 410.54 2294.08 30.00 2012-08-22 21:57:47.000 235 33385.31 410.55 2294.00 30.00 2012-08-22 21:57:48.000 235 33385.22 410.56 2294.06 30.00 2012-08-22 21:57:48.000 235 33385.17 410.56 2294.03 30.00 2012-08-22 21:57:50.000 235 33385.25 410.60 2293.98 30.00 2012-08-22 21:57:51.000 235 33385.24 410.58 2293.93 30.00 2012-08-22 21:57:52.000 235 33385.29 410.57 2293.99 30.00 2012-08-22 21:57:53.000 235 33385.18 410.51 2294.01 30.00 2012-08-22 21:57:54.000 235 33385.18 410.55 2294.00 30.00 2012-08-22 21:57:55.000 235 33385.20 410.52 2293.92 30.00 2012-08-22 21:57:56.000 235 33385.29 410.59 2294.02 30.00 2012-08-22 21:57:57.000 235 33385.25 410.57 2294.09 30.00 2012-08-22 21:57:58.000 235 33385.27 410.55 2294.00 30.00 2012-08-22 21:57:59.000 235 33385.32 410.51 2293.99 30.00 2012-08-22 21:58:00.000 235 33385.29 410.55 2294.03 30.00 2012-08-22 21:58:01.000 235 33385.24 410.51 2293.93 30.00 2012-08-22 21:58:01.000 235 33385.23 410.52 2293.97 30.00 2012-08-22 21:58:03.000 235 33385.29 410.49 2293.95 30.00 2012-08-22 21:58:04.000 235 33385.15 410.52 2294.05 30.00 2012-08-22 21:58:05.000 235 33385.33 410.50 2293.96 30.00 2012-08-22 21:58:06.000 235 33385.18 410.51 2294.04 30.00 2012-08-22 21:58:07.000 235 33385.24 410.51 2294.00 30.00 2012-08-22 21:58:08.000 235 33385.35 410.49 2293.97 30.00 2012-08-22 21:58:09.000 235 33385.31 410.51 2293.87 30.00 2012-08-22 21:58:10.000 235 33385.20 410.51 2293.96 30.00 2012-08-22 21:58:11.000 235 33385.23 410.50 2294.05 30.00 2012-08-22 21:58:12.000 235 33385.41 410.47 2293.93 30.00 2012-08-22 21:58:13.000 235 33385.27 410.46 2293.99 30.00 2012-08-22 21:58:14.000 235 33385.32 410.51 2293.94 30.00 2012-08-22 21:58:15.000 235 33385.26 410.50 2294.05 30.00 2012-08-22 21:58:16.000 235 33385.26 410.45 2294.05 30.00 2012-08-22 21:58:17.000 235 33385.33 410.45 2294.07 30.00 2012-08-22 21:58:18.000 235 33385.27 410.53 2294.00 30.00 2012-08-22 21:58:19.000 235 33385.26 410.52 2294.00 30.00 2012-08-22 21:58:20.000 235 33385.30 410.45 2293.99 30.00 2012-08-22 21:58:21.000 235 33385.24 410.52 2294.05 30.00 2012-08-22 21:58:22.000 235 33385.35 410.49 2294.03 30.00 2012-08-22 21:58:23.000 235 33385.24 410.46 2294.00 30.00 2012-08-22 21:58:24.000 235 33385.24 410.53 2293.97 30.00 2012-08-22 21:58:25.000 235 33385.35 410.45 2293.96 30.00 2012-08-22 21:58:26.000 235 33385.24 410.49 2293.93 30.00 2012-08-22 21:58:27.000 235 33385.31 410.43 2294.00 30.00 2012-08-22 21:58:28.000 235 33385.24 410.50 2294.04 30.00 2012-08-22 21:58:29.000 235 33385.20 410.43 2293.96 30.00 2012-08-22 21:58:30.000 235 33385.23 410.46 2294.02 30.00 2012-08-22 21:58:31.000 235 33385.23 410.48 2294.00 30.00 2012-08-22 21:58:32.000 235 33385.20 410.45 2293.93 30.00 2012-08-22 21:58:33.000 235 33385.28 410.44 2293.95 30.00 2012-08-22 21:58:34.000 235 33385.17 410.46 2293.94 30.00 2012-08-22 21:58:35.000 235 33385.17 410.46 2293.96 30.00 2012-08-22 21:58:36.000 235 33385.27 410.47 2293.95 30.00 2012-08-22 21:58:37.000 235 33385.26 410.45 2293.96 30.00 2012-08-22 21:58:38.000 235 33385.18 410.44 2293.96 30.00 2012-08-22 21:58:39.000 235 33385.22 410.39 2293.96 30.00 2012-08-22 21:58:40.000 235 33385.24 410.45 2293.93 30.00 2012-08-22 21:58:41.000 235 33385.12 410.41 2294.05 30.00 2012-08-22 21:58:42.000 235 33385.32 410.42 2293.97 30.00 2012-08-22 21:58:42.000 235 33385.19 410.42 2293.97 30.00 2012-08-22 21:58:44.000 235 33385.30 410.38 2293.97 30.00 2012-08-22 21:58:45.000 235 33385.26 410.45 2294.00 30.00 2012-08-22 21:58:46.000 235 33385.17 410.42 2293.91 30.00 2012-08-22 21:58:47.000 235 33385.23 410.41 2294.01 30.00 2012-08-22 21:58:48.000 235 33385.26 410.43 2293.97 30.00 2012-08-22 21:58:49.000 235 33385.32 410.45 2294.00 30.00 2012-08-22 21:58:50.000 235 33385.22 410.41 2293.96 30.00 2012-08-22 21:58:51.000 235 33385.32 410.40 2294.03 30.00 2012-08-22 21:58:52.000 235 33385.24 410.44 2294.02 30.00 2012-08-22 21:58:53.000 235 33385.24 410.42 2293.91 30.00 2012-08-22 21:58:54.000 235 33385.26 410.37 2293.93 30.00 2012-08-22 21:58:55.000 235 33385.36 410.39 2294.07 30.00 2012-08-22 21:58:55.000 235 33385.29 410.37 2293.97 30.00 2012-08-22 21:58:57.000 235 33385.22 410.42 2294.01 30.00 2012-08-22 21:58:58.000 235 33385.32 410.46 2293.95 30.00 2012-08-22 21:58:59.000 235 33385.33 410.38 2293.99 30.00 2012-08-22 21:59:00.000 235 33385.26 410.42 2294.03 30.00 2012-08-22 21:59:01.000 235 33385.27 410.36 2293.98 30.00 2012-08-22 21:59:02.000 235 33385.34 410.36 2293.94 30.00 2012-08-22 21:59:03.000 235 33385.32 410.38 2294.04 30.00 2012-08-22 21:59:04.000 235 33385.28 410.39 2294.02 30.00 2012-08-22 21:59:05.000 235 33385.25 410.42 2294.10 30.00 2012-08-22 21:59:06.000 235 33385.32 410.34 2293.97 30.00 2012-08-22 21:59:07.000 235 33385.24 410.38 2294.02 30.00 2012-08-22 21:59:08.000 235 33385.32 410.37 2294.02 30.00 2012-08-22 21:59:09.000 235 33385.34 410.38 2293.98 30.00 2012-08-22 21:59:10.000 235 33385.39 410.39 2294.05 30.00 2012-08-22 21:59:11.000 235 33385.36 410.38 2294.00 30.00 2012-08-22 21:59:12.000 235 33385.17 410.38 2294.01 30.00 2012-08-22 21:59:13.000 235 33385.33 410.40 2293.96 30.00 2012-08-22 21:59:14.000 235 33385.39 410.40 2293.90 30.00 2012-08-22 21:59:15.000 235 33385.35 410.33 2294.02 30.00 2012-08-22 21:59:16.000 235 33385.37 410.38 2293.97 30.00 2012-08-22 21:59:17.000 235 33385.29 410.38 2293.95 30.00 2012-08-22 21:59:18.000 235 33385.43 410.39 2293.97 30.00 2012-08-22 21:59:19.000 235 33385.29 410.41 2293.94 30.00 2012-08-22 21:59:20.000 235 33385.35 410.38 2293.96 30.00 2012-08-22 21:59:21.000 235 33385.37 410.36 2293.94 30.00 2012-08-22 21:59:22.000 235 33385.36 410.36 2293.95 30.00 2012-08-22 21:59:23.000 235 33385.38 410.33 2293.95 30.00 2012-08-22 21:59:24.000 235 33385.21 410.37 2293.87 30.00 2012-08-22 21:59:25.000 235 33385.27 410.36 2294.03 30.00 2012-08-22 21:59:26.000 235 33385.32 410.37 2294.00 30.00 2012-08-22 21:59:27.000 235 33385.42 410.36 2293.97 30.00 2012-08-22 21:59:28.000 235 33385.36 410.37 2293.96 30.00 2012-08-22 21:59:29.000 235 33385.30 410.36 2294.03 30.00 2012-08-22 21:59:30.000 235 33385.31 410.34 2293.96 30.00 2012-08-22 21:59:31.000 235 33385.36 410.36 2293.97 30.00 2012-08-22 21:59:32.000 235 33385.40 410.35 2293.86 30.00 2012-08-22 21:59:33.000 235 33385.38 410.33 2293.94 30.00 2012-08-22 21:59:34.000 235 33385.39 410.33 2293.96 30.00 2012-08-22 21:59:35.000 235 33385.39 410.32 2293.96 30.00 2012-08-22 21:59:36.000 235 33385.35 410.27 2293.97 30.00 2012-08-22 21:59:36.000 235 33385.46 410.36 2294.02 30.00 2012-08-22 21:59:38.000 235 33385.33 410.34 2294.00 30.00 2012-08-22 21:59:39.000 235 33385.34 410.31 2294.05 30.00 2012-08-22 21:59:40.000 235 33385.40 410.33 2293.99 30.00 2012-08-22 21:59:41.000 235 33385.32 410.32 2293.83 30.00 2012-08-22 21:59:42.000 235 33385.45 410.36 2293.98 30.00 2012-08-22 21:59:43.000 235 33385.36 410.36 2293.88 30.00 2012-08-22 21:59:44.000 235 33385.40 410.37 2293.86 30.00 2012-08-22 21:59:45.000 235 33385.36 410.36 2293.95 30.00 2012-08-22 21:59:46.000 235 33385.33 410.32 2293.94 30.00 2012-08-22 21:59:47.000 235 33385.33 410.30 2293.97 30.00 2012-08-22 21:59:48.000 235 33385.37 410.33 2293.94 30.00 2012-08-22 21:59:49.000 235 33385.39 410.36 2293.95 30.00 2012-08-22 21:59:49.000 235 33385.32 410.33 2293.94 30.00 2012-08-22 21:59:51.000 235 33385.39 410.35 2293.96 30.00 2012-08-22 21:59:52.000 235 33385.29 410.32 2293.90 30.00 2012-08-22 21:59:53.000 235 33385.33 410.33 2293.96 30.00 2012-08-22 21:59:54.000 235 33385.26 410.33 2293.96 30.00 2012-08-22 21:59:55.000 235 33385.46 410.35 2294.03 30.00 2012-08-22 21:59:56.000 235 33385.36 410.30 2294.00 30.00 2012-08-22 21:59:57.000 235 33385.38 410.29 2293.94 30.00 2012-08-22 21:59:58.000 235 33385.39 410.30 2293.98 30.00 2012-08-22 21:59:59.000 235 33385.32 410.26 2293.87 30.00 2012-08-22 22:00:00.000 235 33385.24 410.29 2294.07 30.00 2012-08-22 22:00:01.000 235 33385.32 410.25 2294.03 30.00 2012-08-22 22:00:02.000 235 33385.23 410.23 2293.97 30.00 2012-08-22 22:00:03.000 235 33385.26 410.31 2293.96 30.00 2012-08-22 22:00:04.000 235 33385.25 410.26 2294.05 30.00 2012-08-22 22:00:05.000 235 33385.36 410.31 2293.93 30.00 2012-08-22 22:00:06.000 235 33385.43 410.26 2293.96 30.00 2012-08-22 22:00:07.000 235 33385.29 410.30 2294.02 30.00 2012-08-22 22:00:08.000 235 33385.29 410.30 2294.02 30.00 2012-08-22 22:00:09.000 235 33385.35 410.30 2293.93 30.00 2012-08-22 22:00:10.000 235 33385.35 410.25 2293.98 30.00 2012-08-22 22:00:11.000 235 33385.23 410.28 2293.91 30.00 2012-08-22 22:00:12.000 235 33385.34 410.30 2294.04 30.00 2012-08-22 22:00:13.000 235 33385.23 410.32 2294.00 30.00 2012-08-22 22:00:14.000 235 33385.27 410.30 2293.90 30.00 2012-08-22 22:00:15.000 235 33385.33 410.30 2294.03 30.00 2012-08-22 22:00:16.000 235 33385.32 410.26 2294.02 30.00 2012-08-22 22:00:17.000 235 33385.24 410.26 2294.03 30.00 2012-08-22 22:00:18.000 235 33385.32 410.25 2293.93 30.00 2012-08-22 22:00:19.000 235 33385.32 410.26 2294.04 30.00 2012-08-22 22:00:20.000 235 33385.30 410.24 2294.02 30.00 2012-08-22 22:00:21.000 235 33385.32 410.26 2294.00 30.00 2012-08-22 22:00:22.000 235 33385.30 410.26 2294.00 30.00 2012-08-22 22:00:23.000 235 33385.23 410.26 2294.03 30.00 2012-08-22 22:00:24.000 235 33385.33 410.28 2293.96 30.00 2012-08-22 22:00:25.000 235 33385.30 410.25 2293.90 30.00 2012-08-22 22:00:26.000 235 33385.28 410.29 2293.89 30.00 2012-08-22 22:00:27.000 235 33385.28 410.27 2293.99 30.00 2012-08-22 22:00:28.000 235 33385.30 410.23 2293.96 30.00 2012-08-22 22:00:29.000 235 33385.29 410.22 2293.99 30.00 2012-08-22 22:00:30.000 235 33385.27 410.26 2293.91 30.00 2012-08-22 22:00:30.000 235 33385.33 410.26 2293.96 30.00 2012-08-22 22:00:32.000 235 33385.27 410.27 2293.99 30.00 2012-08-22 22:00:33.000 235 33385.33 410.27 2294.03 30.00 2012-08-22 22:00:34.000 235 33385.30 410.25 2293.97 30.00 2012-08-22 22:00:35.000 235 33385.24 410.27 2293.94 30.00 2012-08-22 22:00:36.000 235 33385.20 410.27 2293.99 30.00 2012-08-22 22:00:37.000 235 33385.24 410.25 2293.99 30.00 2012-08-22 22:00:38.000 235 33385.23 410.27 2294.06 30.00 2012-08-22 22:00:39.000 235 33385.30 410.30 2294.00 30.00 2012-08-22 22:00:40.000 235 33385.29 410.24 2294.00 30.00 2012-08-22 22:00:41.000 235 33385.28 410.29 2294.00 30.00 2012-08-22 22:00:42.000 235 33385.23 410.23 2293.96 30.00 2012-08-22 22:00:43.000 235 33385.29 410.27 2293.94 30.00 2012-08-22 22:00:43.000 235 33385.26 410.22 2293.94 30.00 2012-08-22 22:00:45.000 235 33385.29 410.21 2293.98 30.00 2012-08-22 22:00:46.000 235 33385.27 410.22 2294.00 30.00 2012-08-22 22:00:47.000 235 33385.38 410.24 2293.87 30.00 2012-08-22 22:00:48.000 235 33385.29 410.28 2293.97 30.00 2012-08-22 22:00:49.000 235 33385.28 410.24 2294.02 30.00 2012-08-22 22:00:50.000 235 33385.35 410.19 2294.00 30.00 2012-08-22 22:00:51.000 235 33385.28 410.29 2294.04 30.00 2012-08-22 22:00:52.000 235 33385.39 410.28 2293.94 30.00 2012-08-22 22:00:53.000 235 33385.38 410.22 2293.99 30.00 2012-08-22 22:00:54.000 235 33385.32 410.27 2293.99 30.00 2012-08-22 22:00:55.000 235 33385.33 410.23 2294.05 30.00 2012-08-22 22:00:56.000 235 33385.31 410.23 2294.02 30.00 2012-08-22 22:00:57.000 235 33385.30 410.26 2293.93 30.00 2012-08-22 22:00:58.000 235 33385.26 410.25 2293.97 30.00 2012-08-22 22:00:59.000 235 33385.32 410.29 2293.97 30.00 2012-08-22 22:01:00.000 235 33385.26 410.24 2293.98 30.00 2012-08-22 22:01:01.000 235 33385.34 410.28 2293.94 30.00 2012-08-22 22:01:02.000 235 33385.36 410.28 2293.98 30.00 2012-08-22 22:01:03.000 235 33385.32 410.25 2294.00 30.00 2012-08-22 22:01:04.000 235 33385.35 410.27 2293.97 30.00 2012-08-22 22:01:05.000 235 33385.29 410.24 2293.99 30.00 2012-08-22 22:01:06.000 235 33385.28 410.25 2294.02 30.00 2012-08-22 22:01:07.000 235 33385.35 410.28 2294.05 30.00 2012-08-22 22:01:08.000 235 33385.27 410.29 2293.99 30.00 2012-08-22 22:01:09.000 235 33385.38 410.30 2294.01 30.00 2012-08-22 22:01:10.000 235 33385.30 410.26 2294.00 30.00 2012-08-22 22:01:11.000 235 33385.22 410.27 2293.94 30.00 2012-08-22 22:01:12.000 235 33385.27 410.25 2293.97 30.00 2012-08-22 22:01:13.000 235 33385.32 410.29 2293.95 30.00 2012-08-22 22:01:14.000 235 33385.31 410.28 2293.96 30.00 2012-08-22 22:01:15.000 235 33385.33 410.21 2294.00 30.00 2012-08-22 22:01:16.000 235 33385.28 410.21 2293.96 30.00 2012-08-22 22:01:17.000 235 33385.25 410.25 2294.03 30.00 2012-08-22 22:01:18.000 235 33385.30 410.28 2293.96 30.00 2012-08-22 22:01:19.000 235 33385.33 410.25 2293.97 30.00 2012-08-22 22:01:20.000 235 33385.33 410.20 2293.98 30.00 2012-08-22 22:01:21.000 235 33385.32 410.29 2293.98 30.00 2012-08-22 22:01:22.000 235 33385.36 410.19 2294.02 30.00 2012-08-22 22:01:23.000 235 33385.39 410.21 2293.96 30.00 2012-08-22 22:01:24.000 235 33385.30 410.21 2293.96 30.00 2012-08-22 22:01:24.000 235 33385.35 410.25 2293.94 30.00 2012-08-22 22:01:26.000 235 33385.30 410.27 2293.97 30.00 2012-08-22 22:01:27.000 235 33385.23 410.23 2293.95 30.00 2012-08-22 22:01:28.000 235 33385.23 410.25 2294.02 30.00 2012-08-22 22:01:29.000 235 33385.31 410.22 2293.96 30.00 2012-08-22 22:01:30.000 235 33385.24 410.21 2293.98 30.00 2012-08-22 22:01:31.000 235 33385.35 410.22 2294.01 30.00 2012-08-22 22:01:32.000 235 33385.29 410.22 2294.00 30.00 2012-08-22 22:01:33.000 235 33385.27 410.24 2294.04 30.00 2012-08-22 22:01:34.000 235 33385.27 410.21 2293.97 30.00 2012-08-22 22:01:35.000 235 33385.29 410.27 2293.99 30.00 2012-08-22 22:01:36.000 235 33385.35 410.21 2293.96 30.00 2012-08-22 22:01:37.000 235 33385.21 410.24 2293.97 30.00 2012-08-22 22:01:37.000 235 33385.29 410.24 2293.93 30.00 2012-08-22 22:01:39.000 235 33385.25 410.26 2293.99 30.00 2012-08-22 22:01:40.000 235 33385.26 410.23 2293.95 30.00 2012-08-22 22:01:41.000 235 33385.29 410.22 2293.96 30.00 2012-08-22 22:01:42.000 235 33385.30 410.17 2294.02 30.00 2012-08-22 22:01:43.000 235 33385.31 410.21 2294.02 30.00 2012-08-22 22:01:44.000 235 33385.21 410.23 2293.97 30.00 2012-08-22 22:01:45.000 235 33385.30 410.20 2294.03 30.00 2012-08-22 22:01:46.000 235 33385.26 410.21 2294.09 30.00 2012-08-22 22:01:47.000 235 33385.30 410.21 2294.02 30.00 2012-08-22 22:01:48.000 235 33385.32 410.24 2294.03 30.00 2012-08-22 22:01:49.000 235 33385.29 410.22 2294.09 30.00 2012-08-22 22:01:50.000 235 33385.22 410.20 2294.02 30.00 2012-08-22 22:01:51.000 235 33385.31 410.15 2294.01 30.00 2012-08-22 22:01:52.000 235 33385.28 410.19 2294.00 30.00 2012-08-22 22:01:53.000 235 33385.14 410.23 2294.00 30.00 2012-08-22 22:01:54.000 235 33385.40 410.16 2294.03 30.00 2012-08-22 22:01:55.000 235 33385.35 410.22 2294.03 30.00 2012-08-22 22:01:56.000 235 33385.35 410.20 2293.96 30.00 2012-08-22 22:01:57.000 235 33385.21 410.21 2294.03 30.00 2012-08-22 22:01:58.000 235 33385.29 410.22 2293.98 30.00 2012-08-22 22:01:59.000 235 33385.27 410.22 2294.04 30.00 2012-08-22 22:02:00.000 235 33385.31 410.21 2294.00 30.00 2012-08-22 22:02:01.000 235 33385.23 410.22 2293.99 30.00 2012-08-22 22:02:02.000 235 33385.29 410.20 2294.03 30.00 2012-08-22 22:02:03.000 235 33385.37 410.22 2293.97 30.00 2012-08-22 22:02:04.000 235 33385.26 410.23 2293.96 30.00 2012-08-22 22:02:05.000 235 33385.17 410.26 2294.02 30.00 2012-08-22 22:02:06.000 235 33385.31 410.20 2294.00 30.00 2012-08-22 22:02:07.000 235 33385.24 410.21 2293.97 30.00 2012-08-22 22:02:08.000 235 33385.26 410.21 2293.99 30.00 2012-08-22 22:02:09.000 235 33385.23 410.19 2293.99 30.00 2012-08-22 22:02:10.000 235 33385.18 410.22 2294.01 30.00 2012-08-22 22:02:11.000 235 33385.20 410.21 2293.96 30.00 2012-08-22 22:02:12.000 235 33385.20 410.21 2294.05 30.00 2012-08-22 22:02:13.000 235 33385.31 410.24 2293.95 30.00 2012-08-22 22:02:14.000 235 33385.20 410.20 2293.99 30.00 2012-08-22 22:02:15.000 235 33385.26 410.19 2294.02 30.00 2012-08-22 22:02:16.000 235 33385.21 410.19 2294.11 30.00 2012-08-22 22:02:17.000 235 33385.28 410.16 2293.98 30.00 2012-08-22 22:02:18.000 235 33385.12 410.20 2293.98 30.00 2012-08-22 22:02:18.000 235 33385.27 410.19 2294.03 30.00 2012-08-22 22:02:20.000 235 33385.23 410.20 2294.01 30.00 2012-08-22 22:02:21.000 235 33385.28 410.22 2294.03 30.00 2012-08-22 22:02:22.000 235 33385.27 410.19 2294.06 30.00 2012-08-22 22:02:23.000 235 33385.21 410.17 2294.07 30.00 2012-08-22 22:02:24.000 235 33385.23 410.20 2294.03 30.00 2012-08-22 22:02:25.000 235 33385.23 410.24 2293.97 30.00 2012-08-22 22:02:26.000 235 33385.15 410.21 2293.99 30.00 2012-08-22 22:02:27.000 235 33385.22 410.20 2294.08 30.00 2012-08-22 22:02:28.000 235 33385.17 410.21 2294.10 30.00 2012-08-22 22:02:29.000 235 33385.10 410.24 2294.09 30.00 2012-08-22 22:02:30.000 235 33385.17 410.21 2293.94 30.00 2012-08-22 22:02:31.000 235 33385.20 410.21 2294.05 30.00 2012-08-22 22:02:31.000 235 33385.20 410.19 2294.06 30.00 2012-08-22 22:02:33.000 235 33385.15 410.23 2294.08 30.00 2012-08-22 22:02:34.000 235 33385.12 410.27 2293.99 30.00 2012-08-22 22:02:35.000 235 33385.07 410.21 2294.02 30.00 2012-08-22 22:02:36.000 235 33385.12 410.26 2294.03 30.00 2012-08-22 22:02:37.000 235 33385.09 410.21 2294.03 30.00 2012-08-22 22:02:38.000 235 33385.13 410.24 2294.06 30.00 2012-08-22 22:02:39.000 235 33385.11 410.20 2294.03 30.00 2012-08-22 22:02:40.000 235 33385.17 410.22 2294.04 30.00 2012-08-22 22:02:41.000 235 33385.26 410.25 2294.10 30.00 2012-08-22 22:02:42.000 235 33385.12 410.21 2294.08 30.00 2012-08-22 22:02:43.000 235 33385.17 410.21 2294.06 30.00 2012-08-22 22:02:44.000 235 33385.17 410.21 2294.07 30.00 2012-08-22 22:02:45.000 235 33385.15 410.25 2294.04 30.00 2012-08-22 22:02:46.000 235 33385.12 410.22 2294.05 30.00 2012-08-22 22:02:47.000 235 33385.10 410.20 2294.09 30.00 2012-08-22 22:02:48.000 235 33385.14 410.21 2294.10 30.00 2012-08-22 22:02:49.000 235 33385.11 410.19 2294.07 30.00 2012-08-22 22:02:50.000 235 33385.15 410.19 2294.06 30.00 2012-08-22 22:02:51.000 235 33385.12 410.21 2294.09 30.00 2012-08-22 22:02:52.000 235 33385.05 410.19 2294.06 30.00 2012-08-22 22:02:53.000 235 33385.11 410.20 2294.11 30.00 2012-08-22 22:02:54.000 235 33385.01 410.19 2294.08 30.00 2012-08-22 22:02:55.000 235 33385.06 410.24 2294.07 30.00 2012-08-22 22:02:56.000 235 33385.04 410.22 2294.08 30.00 2012-08-22 22:02:57.000 235 33385.07 410.25 2294.14 30.00 2012-08-22 22:02:58.000 235 33385.10 410.19 2294.06 30.00 2012-08-22 22:02:59.000 235 33385.04 410.22 2294.05 30.00 2012-08-22 22:03:00.000 235 33384.99 410.26 2294.11 30.00 2012-08-22 22:03:01.000 235 33385.08 410.23 2294.14 30.00 2012-08-22 22:03:02.000 235 33385.09 410.24 2294.10 30.00 2012-08-22 22:03:03.000 235 33385.06 410.25 2294.10 30.00 2012-08-22 22:03:04.000 235 33384.96 410.21 2294.11 30.00 2012-08-22 22:03:05.000 235 33384.92 410.25 2294.10 30.00 2012-08-22 22:03:06.000 235 33385.01 410.24 2294.05 30.00 2012-08-22 22:03:07.000 235 33384.93 410.24 2294.02 30.00 2012-08-22 22:03:08.000 235 33385.00 410.27 2294.06 30.00 2012-08-22 22:03:09.000 235 33384.98 410.27 2294.19 30.00 2012-08-22 22:03:10.000 235 33384.88 410.25 2294.08 30.00 2012-08-22 22:03:11.000 235 33384.90 410.23 2294.15 30.00 2012-08-22 22:03:12.000 235 33385.13 410.22 2294.15 30.00 2012-08-22 22:03:12.000 235 33384.95 410.25 2294.08 30.00 2012-08-22 22:03:14.000 235 33385.00 410.24 2294.07 30.00 2012-08-22 22:03:15.000 235 33384.97 410.23 2294.12 30.00 2012-08-22 22:03:16.000 235 33384.94 410.27 2294.03 30.00 2012-08-22 22:03:17.000 235 33384.97 410.25 2294.21 30.00 2012-08-22 22:03:18.000 235 33385.07 410.23 2294.10 30.00 2012-08-22 22:03:19.000 235 33385.04 410.22 2294.11 30.00 2012-08-22 22:03:20.000 235 33384.98 410.22 2294.14 30.00 2012-08-22 22:03:21.000 235 33385.06 410.25 2294.14 30.00 2012-08-22 22:03:22.000 235 33384.86 410.23 2294.12 30.00 2012-08-22 22:03:23.000 235 33385.08 410.23 2294.09 30.00 2012-08-22 22:03:24.000 235 33384.99 410.23 2294.10 30.00 2012-08-22 22:03:25.000 235 33385.02 410.22 2294.10 30.00 2012-08-22 22:03:25.000 235 33384.89 410.21 2294.12 30.00 2012-08-22 22:03:27.000 235 33384.98 410.23 2294.16 30.00 2012-08-22 22:03:28.000 235 33384.87 410.20 2294.10 30.00 2012-08-22 22:03:29.000 235 33384.91 410.24 2294.15 30.00 2012-08-22 22:03:30.000 235 33384.98 410.19 2294.14 30.00 2012-08-22 22:03:31.000 235 33384.88 410.23 2294.12 30.00 2012-08-22 22:03:32.000 235 33384.91 410.23 2294.08 30.00 2012-08-22 22:03:33.000 235 33384.81 410.22 2294.12 30.00 2012-08-22 22:03:34.000 235 33384.77 410.24 2294.21 30.00 2012-08-22 22:03:35.000 235 33384.86 410.19 2294.11 30.00 2012-08-22 22:03:36.000 235 33384.96 410.20 2294.16 30.00 2012-08-22 22:03:37.000 235 33384.77 410.25 2294.14 30.00 2012-08-22 22:03:38.000 235 33384.84 410.25 2294.09 30.00 2012-08-22 22:03:39.000 235 33384.95 410.24 2294.12 30.00 2012-08-22 22:03:40.000 235 33384.87 410.24 2294.20 30.00 2012-08-22 22:03:41.000 235 33384.91 410.25 2294.16 30.00 2012-08-22 22:03:42.000 235 33384.76 410.25 2294.22 30.00 2012-08-22 22:03:43.000 235 33384.86 410.24 2294.16 30.00 2012-08-22 22:03:44.000 235 33384.86 410.25 2294.15 30.00 2012-08-22 22:03:45.000 235 33384.83 410.22 2294.22 30.00 2012-08-22 22:03:46.000 235 33384.82 410.25 2294.13 30.00 2012-08-22 22:03:47.000 235 33384.86 410.25 2294.16 30.00 2012-08-22 22:03:48.000 235 33384.90 410.24 2294.12 30.00 2012-08-22 22:03:49.000 235 33384.80 410.24 2294.15 30.00 2012-08-22 22:03:50.000 235 33384.88 410.20 2294.14 30.00 2012-08-22 22:03:51.000 235 33384.92 410.22 2294.08 30.00 2012-08-22 22:03:52.000 235 33384.85 410.24 2294.16 30.00 2012-08-22 22:03:53.000 235 33384.85 410.21 2294.12 30.00 2012-08-22 22:03:54.000 235 33384.85 410.19 2294.14 30.00 2012-08-22 22:03:55.000 235 33384.88 410.22 2294.15 30.00 2012-08-22 22:03:56.000 235 33384.78 410.24 2294.12 30.00 2012-08-22 22:03:57.000 235 33384.83 410.20 2294.14 30.00 2012-08-22 22:03:58.000 235 33384.87 410.20 2294.12 30.00 2012-08-22 22:03:59.000 235 33384.90 410.19 2294.09 30.00 2012-08-22 22:04:00.000 235 33384.81 410.18 2294.15 30.00 2012-08-22 22:04:01.000 235 33384.83 410.19 2294.12 30.00 2012-08-22 22:04:02.000 235 33384.76 410.16 2294.24 30.00 2012-08-22 22:04:03.000 235 33384.83 410.19 2294.20 30.00 2012-08-22 22:04:04.000 235 33384.86 410.19 2294.07 30.00 2012-08-22 22:04:05.000 235 33384.76 410.18 2294.16 30.00 2012-08-22 22:04:06.000 235 33384.73 410.21 2294.23 30.00 2012-08-22 22:04:06.000 235 33384.79 410.18 2294.15 30.00 2012-08-22 22:04:08.000 235 33384.70 410.17 2294.14 30.00 2012-08-22 22:04:09.000 235 33384.82 410.15 2294.08 30.00 2012-08-22 22:04:10.000 235 33384.74 410.15 2294.03 30.00 2012-08-22 22:04:11.000 235 33384.79 410.17 2294.19 30.00 2012-08-22 22:04:12.000 235 33384.75 410.20 2294.10 30.00 2012-08-22 22:04:13.000 235 33384.73 410.18 2294.15 30.00 2012-08-22 22:04:14.000 235 33384.71 410.19 2294.11 30.00 2012-08-22 22:04:15.000 235 33384.77 410.18 2294.06 30.00 2012-08-22 22:04:16.000 235 33384.76 410.17 2294.13 30.00 2012-08-22 22:04:17.000 235 33384.72 410.15 2294.15 30.00 2012-08-22 22:04:18.000 235 33384.78 410.21 2294.15 30.00 2012-08-22 22:04:19.000 235 33384.74 410.14 2294.09 30.00 2012-08-22 22:04:19.000 235 33384.72 410.15 2294.08 30.00 2012-08-22 22:04:21.000 235 33384.70 410.20 2294.09 30.00 2012-08-22 22:04:22.000 235 33384.80 410.20 2294.17 30.00 2012-08-22 22:04:23.000 235 33384.75 410.17 2294.14 30.00 2012-08-22 22:04:24.000 235 33384.70 410.18 2294.09 30.00 2012-08-22 22:04:25.000 235 33384.73 410.14 2294.13 30.00 2012-08-22 22:04:26.000 235 33384.67 410.13 2294.12 30.00 2012-08-22 22:04:27.000 235 33384.71 410.17 2294.14 30.00 2012-08-22 22:04:28.000 235 33384.68 410.16 2294.21 30.00 2012-08-22 22:04:29.000 235 33384.62 410.19 2294.16 30.00 2012-08-22 22:04:30.000 235 33384.69 410.19 2294.21 30.00 2012-08-22 22:04:31.000 235 33384.68 410.21 2294.07 30.00 2012-08-22 22:04:32.000 235 33384.77 410.18 2294.11 30.00 2012-08-22 22:04:33.000 235 33384.72 410.20 2294.14 30.00 2012-08-22 22:04:34.000 235 33384.62 410.19 2294.06 30.00 2012-08-22 22:04:35.000 235 33384.79 410.18 2294.05 30.00 2012-08-22 22:04:36.000 235 33384.72 410.21 2294.09 30.00 2012-08-22 22:04:37.000 235 33384.70 410.18 2294.12 30.00 2012-08-22 22:04:38.000 235 33384.61 410.14 2294.09 30.00 2012-08-22 22:04:39.000 235 33384.72 410.19 2294.12 30.00 2012-08-22 22:04:40.000 235 33384.73 410.19 2294.19 30.00 2012-08-22 22:04:41.000 235 33384.58 410.15 2294.12 30.00 2012-08-22 22:04:42.000 235 33384.58 410.19 2294.05 30.00 2012-08-22 22:04:43.000 235 33384.73 410.21 2294.16 30.00 2012-08-22 22:04:44.000 235 33384.62 410.18 2294.20 30.00 2012-08-22 22:04:45.000 235 33384.67 410.18 2294.16 30.00 2012-08-22 22:04:46.000 235 33384.62 410.15 2294.15 30.00 2012-08-22 22:04:47.000 235 33384.70 410.13 2294.21 30.00 2012-08-22 22:04:48.000 235 33384.61 410.20 2294.19 30.00 2012-08-22 22:04:49.000 235 33384.54 410.19 2294.15 30.00 2012-08-22 22:04:50.000 235 33384.61 410.18 2294.10 30.00 2012-08-22 22:04:51.000 235 33384.65 410.20 2294.16 30.00 2012-08-22 22:04:52.000 235 33384.65 410.21 2294.22 30.00 2012-08-22 22:04:53.000 235 33384.54 410.26 2294.18 30.00 2012-08-22 22:04:54.000 235 33384.65 410.18 2294.18 30.00 2012-08-22 22:04:55.000 235 33384.54 410.15 2294.15 30.00 2012-08-22 22:04:56.000 235 33384.65 410.17 2294.14 30.00 2012-08-22 22:04:57.000 235 33384.70 410.18 2294.13 30.00 2012-08-22 22:04:58.000 235 33384.70 410.16 2294.07 30.00 2012-08-22 22:04:59.000 235 33384.60 410.14 2294.20 30.00 2012-08-22 22:05:00.000 235 33384.68 410.18 2294.12 30.00 2012-08-22 22:05:00.000 235 33384.65 410.20 2294.16 30.00 2012-08-22 22:05:02.000 235 33384.64 410.19 2294.13 30.00 2012-08-22 22:05:03.000 235 33384.72 410.16 2294.13 30.00 2012-08-22 22:05:04.000 235 33384.67 410.17 2294.12 30.00 2012-08-22 22:05:05.000 235 33384.75 410.15 2294.11 30.00 2012-08-22 22:05:06.000 235 33384.67 410.19 2294.13 30.00 2012-08-22 22:05:07.000 235 33384.62 410.19 2294.08 30.00 2012-08-22 22:05:08.000 235 33384.68 410.21 2294.09 30.00 2012-08-22 22:05:09.000 235 33384.74 410.19 2294.14 30.00 2012-08-22 22:05:10.000 235 33384.74 410.16 2294.14 30.00 2012-08-22 22:05:11.000 235 33384.53 410.21 2294.20 30.00 2012-08-22 22:05:12.000 235 33384.68 410.21 2294.16 30.00 2012-08-22 22:05:13.000 235 33384.62 410.18 2294.09 30.00 2012-08-22 22:05:13.000 235 33384.61 410.15 2294.05 30.00 2012-08-22 22:05:15.000 235 33384.65 410.17 2294.06 30.00 2012-08-22 22:05:16.000 235 33384.56 410.19 2294.07 30.00 2012-08-22 22:05:17.000 235 33384.56 410.21 2294.16 30.00 2012-08-22 22:05:18.000 235 33384.65 410.16 2294.11 30.00 2012-08-22 22:05:19.000 235 33384.65 410.17 2294.18 30.00 2012-08-22 22:05:20.000 235 33384.62 410.20 2294.06 30.00 2012-08-22 22:05:21.000 235 33384.65 410.14 2294.09 30.00 2012-08-22 22:05:22.000 235 33384.70 410.15 2294.14 30.00 2012-08-22 22:05:23.000 235 33384.65 410.18 2294.19 30.00 2012-08-22 22:05:24.000 235 33384.62 410.14 2294.10 30.00 2012-08-22 22:05:25.000 235 33384.54 410.17 2294.14 30.00 2012-08-22 22:05:26.000 235 33384.64 410.17 2294.16 30.00 2012-08-22 22:05:27.000 235 33384.66 410.12 2294.07 30.00 2012-08-22 22:05:28.000 235 33384.62 410.19 2294.14 30.00 2012-08-22 22:05:29.000 235 33384.69 410.20 2294.14 30.00 2012-08-22 22:05:30.000 235 33384.72 410.22 2294.12 30.00 2012-08-22 22:05:31.000 235 33384.61 410.18 2294.10 30.00 2012-08-22 22:05:32.000 235 33384.63 410.15 2294.09 30.00 2012-08-22 22:05:33.000 235 33384.71 410.18 2294.09 30.00 2012-08-22 22:05:34.000 235 33384.68 410.17 2294.10 30.00 2012-08-22 22:05:35.000 235 33384.74 410.16 2294.18 30.00 2012-08-22 22:05:36.000 235 33384.81 410.22 2294.24 30.00 2012-08-22 22:05:37.000 235 33384.84 410.17 2294.09 30.00 2012-08-22 22:05:38.000 235 33384.70 410.14 2294.15 30.00 2012-08-22 22:05:39.000 235 33384.80 410.16 2294.17 30.00 2012-08-22 22:05:40.000 235 33384.65 410.17 2294.09 30.00 2012-08-22 22:05:41.000 235 33384.82 410.20 2294.16 30.00 2012-08-22 22:05:42.000 235 33384.67 410.17 2294.06 30.00 2012-08-22 22:05:43.000 235 33384.80 410.21 2294.11 30.00 2012-08-22 22:05:44.000 235 33384.72 410.20 2294.14 30.00 2012-08-22 22:05:45.000 235 33384.78 410.18 2294.14 30.00 2012-08-22 22:05:46.000 235 33384.79 410.22 2294.15 30.00 2012-08-22 22:05:47.000 235 33384.78 410.18 2294.05 30.00 2012-08-22 22:05:48.000 235 33384.76 410.17 2294.17 30.00 2012-08-22 22:05:49.000 235 33384.81 410.16 2294.11 30.00 2012-08-22 22:05:50.000 235 33384.78 410.15 2294.06 30.00 2012-08-22 22:05:51.000 235 33384.70 410.17 2294.03 30.00 2012-08-22 22:05:52.000 235 33384.76 410.20 2294.05 30.00 2012-08-22 22:05:53.000 235 33384.68 410.20 2294.14 30.00 2012-08-22 22:05:54.000 235 33384.88 410.20 2294.03 30.00 2012-08-22 22:05:54.000 235 33384.87 410.18 2294.05 30.00 2012-08-22 22:05:56.000 235 33384.79 410.18 2294.06 30.00 2012-08-22 22:05:57.000 235 33384.82 410.21 2293.99 30.00 2012-08-22 22:05:58.000 235 33384.82 410.18 2294.14 30.00 2012-08-22 22:05:59.000 235 33384.80 410.21 2294.11 30.00 2012-08-22 22:06:00.000 235 33384.83 410.19 2294.08 30.00 2012-08-22 22:06:01.000 235 33384.89 410.17 2294.14 30.00 2012-08-22 22:06:02.000 235 33384.77 410.20 2294.08 30.00 2012-08-22 22:06:03.000 235 33384.83 410.20 2294.14 30.00 2012-08-22 22:06:04.000 235 33384.81 410.20 2294.12 30.00 2012-08-22 22:06:05.000 235 33384.89 410.21 2294.06 30.00 2012-08-22 22:06:06.000 235 33384.82 410.21 2294.06 30.00 2012-08-22 22:06:07.000 235 33384.82 410.17 2294.09 30.00 2012-08-22 22:06:07.000 235 33384.85 410.22 2294.04 30.00 2012-08-22 22:06:09.000 235 33384.83 410.21 2294.12 30.00 2012-08-22 22:06:10.000 235 33384.87 410.22 2294.09 30.00 2012-08-22 22:06:11.000 235 33384.77 410.17 2294.02 30.00 2012-08-22 22:06:12.000 235 33384.91 410.22 2294.10 30.00 2012-08-22 22:06:13.000 235 33384.95 410.20 2294.11 30.00 2012-08-22 22:06:14.000 235 33384.80 410.20 2294.15 30.00 2012-08-22 22:06:15.000 235 33384.82 410.20 2294.09 30.00 2012-08-22 22:06:16.000 235 33384.77 410.17 2294.09 30.00 2012-08-22 22:06:17.000 235 33384.89 410.24 2294.09 30.00 2012-08-22 22:06:18.000 235 33384.79 410.22 2294.09 30.00 2012-08-22 22:06:19.000 235 33384.81 410.21 2294.11 30.00 2012-08-22 22:06:20.000 235 33384.75 410.16 2294.09 30.00 2012-08-22 22:06:21.000 235 33384.87 410.27 2294.09 30.00 2012-08-22 22:06:22.000 235 33384.85 410.25 2294.06 30.00 2012-08-22 22:06:23.000 235 33384.82 410.20 2294.03 30.00 2012-08-22 22:06:24.000 235 33384.82 410.17 2294.10 30.00 2012-08-22 22:06:25.000 235 33384.84 410.27 2294.00 30.00 2012-08-22 22:06:26.000 235 33384.85 410.27 2294.05 30.00 2012-08-22 22:06:27.000 235 33384.89 410.27 2294.11 30.00 2012-08-22 22:06:28.000 235 33384.88 410.23 2294.11 30.00 2012-08-22 22:06:29.000 235 33384.87 410.24 2293.99 30.00 2012-08-22 22:06:30.000 235 33384.77 410.29 2294.05 30.00 2012-08-22 22:06:31.000 235 33384.91 410.25 2294.04 30.00 2012-08-22 22:06:32.000 235 33384.88 410.25 2294.02 30.00 2012-08-22 22:06:33.000 235 33384.90 410.27 2294.11 30.00 2012-08-22 22:06:34.000 235 33384.83 410.31 2294.12 30.00 2012-08-22 22:06:35.000 235 33384.94 410.28 2294.06 30.00 2012-08-22 22:06:36.000 235 33384.87 410.23 2294.06 30.00 2012-08-22 22:06:37.000 235 33385.02 410.26 2294.11 30.00 2012-08-22 22:06:38.000 235 33384.74 410.27 2294.07 30.00 2012-08-22 22:06:39.000 235 33384.87 410.31 2294.12 30.00 2012-08-22 22:06:40.000 235 33384.90 410.28 2294.09 30.00 2012-08-22 22:06:41.000 235 33384.96 410.27 2294.12 30.00 2012-08-22 22:06:42.000 235 33384.86 410.33 2294.06 30.00 2012-08-22 22:06:43.000 235 33384.87 410.34 2294.14 30.00 2012-08-22 22:06:44.000 235 33384.85 410.27 2294.16 30.00 2012-08-22 22:06:45.000 235 33384.86 410.28 2294.08 30.00 2012-08-22 22:06:46.000 235 33384.99 410.27 2294.06 30.00 2012-08-22 22:06:47.000 235 33384.87 410.31 2294.05 30.00 2012-08-22 22:06:48.000 235 33384.79 410.30 2294.05 30.00 2012-08-22 22:06:48.000 235 33384.86 410.30 2294.09 30.00 2012-08-22 22:06:50.000 235 33384.83 410.27 2294.10 30.00 2012-08-22 22:06:51.000 235 33384.88 410.27 2294.06 30.00 2012-08-22 22:06:52.000 235 33384.91 410.29 2294.15 30.00 2012-08-22 22:06:53.000 235 33384.91 410.30 2294.11 30.00 2012-08-22 22:06:54.000 235 33384.89 410.32 2294.16 30.00 2012-08-22 22:06:55.000 235 33384.86 410.35 2294.03 30.00 2012-08-22 22:06:56.000 235 33384.85 410.34 2294.05 30.00 2012-08-22 22:06:57.000 235 33384.87 410.33 2294.08 30.00 2012-08-22 22:06:58.000 235 33384.87 410.31 2294.11 30.00 2012-08-22 22:06:59.000 235 33385.02 410.35 2294.05 30.00 2012-08-22 22:07:00.000 235 33384.90 410.33 2294.10 30.00 2012-08-22 22:07:01.000 235 33384.90 410.32 2294.10 30.00 2012-08-22 22:07:01.000 235 33384.89 410.32 2294.14 30.00 2012-08-22 22:07:03.000 235 33384.92 410.39 2294.10 30.00 2012-08-22 22:07:04.000 235 33384.90 410.31 2294.09 30.00 2012-08-22 22:07:05.000 235 33384.86 410.31 2294.15 30.00 2012-08-22 22:07:06.000 235 33384.95 410.37 2294.02 30.00 2012-08-22 22:07:07.000 235 33384.95 410.42 2294.00 30.00 2012-08-22 22:07:08.000 235 33384.92 410.39 2294.02 30.00 2012-08-22 22:07:09.000 235 33384.89 410.36 2294.12 30.00 2012-08-22 22:07:10.000 235 33384.93 410.33 2294.00 30.00 2012-08-22 22:07:11.000 235 33384.93 410.38 2294.06 30.00 2012-08-22 22:07:12.000 235 33384.88 410.36 2294.06 30.00 2012-08-22 22:07:13.000 235 33384.99 410.38 2294.00 30.00 2012-08-22 22:07:14.000 235 33384.98 410.35 2294.03 30.00 2012-08-22 22:07:15.000 235 33384.95 410.39 2294.08 30.00 2012-08-22 22:07:16.000 235 33384.95 410.40 2293.97 30.00 2012-08-22 22:07:17.000 235 33384.87 410.39 2294.05 30.00 2012-08-22 22:07:18.000 235 33384.96 410.41 2294.17 30.00 2012-08-22 22:07:19.000 235 33384.90 410.39 2294.09 30.00 2012-08-22 22:07:20.000 235 33384.89 410.38 2294.09 30.00 2012-08-22 22:07:21.000 235 33384.99 410.40 2294.11 30.00 2012-08-22 22:07:22.000 235 33384.98 410.38 2294.06 30.00 2012-08-22 22:07:23.000 235 33385.00 410.36 2294.12 30.00 2012-08-22 22:07:24.000 235 33384.98 410.39 2294.10 30.00 2012-08-22 22:07:25.000 235 33385.02 410.41 2294.10 30.00 2012-08-22 22:07:26.000 235 33384.95 410.40 2294.06 30.00 2012-08-22 22:07:27.000 235 33384.96 410.40 2294.08 30.00 2012-08-22 22:07:28.000 235 33384.89 410.40 2294.11 30.00 2012-08-22 22:07:29.000 235 33384.83 410.40 2294.04 30.00 2012-08-22 22:07:30.000 235 33385.02 410.39 2294.09 30.00 2012-08-22 22:07:31.000 235 33384.89 410.43 2294.10 30.00 2012-08-22 22:07:32.000 235 33384.99 410.41 2294.16 30.00 2012-08-22 22:07:33.000 235 33384.90 410.41 2294.09 30.00 2012-08-22 22:07:34.000 235 33384.92 410.44 2294.09 30.00 2012-08-22 22:07:35.000 235 33384.94 410.41 2294.05 30.00 2012-08-22 22:07:36.000 235 33385.02 410.42 2294.10 30.00 2012-08-22 22:07:37.000 235 33384.83 410.44 2294.06 30.00 2012-08-22 22:07:38.000 235 33384.89 410.44 2294.05 30.00 2012-08-22 22:07:39.000 235 33384.92 410.42 2294.16 30.00 2012-08-22 22:07:40.000 235 33384.95 410.38 2294.09 30.00 2012-08-22 22:07:41.000 235 33384.97 410.43 2294.06 30.00 2012-08-22 22:07:42.000 235 33384.96 410.43 2294.14 30.00 2012-08-22 22:07:42.000 235 33384.96 410.45 2294.18 30.00 2012-08-22 22:07:44.000 235 33384.93 410.45 2294.16 30.00 2012-08-22 22:07:45.000 235 33384.95 410.41 2294.14 30.00 2012-08-22 22:07:46.000 235 33385.00 410.41 2294.06 30.00 2012-08-22 22:07:47.000 235 33384.86 410.44 2294.15 30.00 2012-08-22 22:07:48.000 235 33384.98 410.44 2294.16 30.00 2012-08-22 22:07:49.000 235 33384.91 410.46 2294.12 30.00 2012-08-22 22:07:50.000 235 33384.94 410.44 2294.14 30.00 2012-08-22 22:07:51.000 235 33385.02 410.45 2294.19 30.00 2012-08-22 22:07:52.000 235 33384.93 410.41 2294.05 30.00 2012-08-22 22:07:53.000 235 33384.81 410.45 2294.11 30.00 2012-08-22 22:07:54.000 235 33384.96 410.49 2294.12 30.00 2012-08-22 22:07:55.000 235 33385.01 410.46 2294.14 30.00 2012-08-22 22:07:55.000 235 33384.97 410.46 2294.14 30.00 2012-08-22 22:07:57.000 235 33384.95 410.49 2294.12 30.00 2012-08-22 22:07:58.000 235 33384.99 410.45 2294.05 30.00 2012-08-22 22:07:59.000 235 33384.93 410.44 2294.20 30.00 2012-08-22 22:08:00.000 235 33384.82 410.46 2294.05 30.00 2012-08-22 22:08:01.000 235 33384.88 410.48 2294.06 30.00 2012-08-22 22:08:02.000 235 33384.93 410.44 2294.07 30.00 2012-08-22 22:08:03.000 235 33384.85 410.47 2294.16 30.00 2012-08-22 22:08:04.000 235 33384.87 410.45 2294.22 30.00 2012-08-22 22:08:05.000 235 33384.95 410.44 2294.08 30.00 2012-08-22 22:08:06.000 235 33384.83 410.47 2294.14 30.00 2012-08-22 22:08:07.000 235 33384.85 410.45 2294.04 30.00 2012-08-22 22:08:08.000 235 33384.81 410.42 2294.05 30.00 2012-08-22 22:08:09.000 235 33384.82 410.48 2294.18 30.00 2012-08-22 22:08:10.000 235 33384.86 410.45 2294.23 30.00 2012-08-22 22:08:11.000 235 33384.80 410.45 2294.16 30.00 2012-08-22 22:08:12.000 235 33384.91 410.45 2294.13 30.00 2012-08-22 22:08:13.000 235 33384.91 410.50 2294.23 30.00 2012-08-22 22:08:14.000 235 33384.90 410.51 2294.18 30.00 2012-08-22 22:08:15.000 235 33384.83 410.46 2294.19 30.00 2012-08-22 22:08:16.000 235 33384.82 410.51 2294.18 30.00 2012-08-22 22:08:17.000 235 33384.85 410.50 2294.26 30.00 2012-08-22 22:08:18.000 235 33384.93 410.46 2294.27 30.00 2012-08-22 22:08:19.000 235 33384.89 410.47 2294.18 30.00 2012-08-22 22:08:20.000 235 33384.93 410.44 2294.18 30.00 2012-08-22 22:08:21.000 235 33384.92 410.47 2294.22 30.00 2012-08-22 22:08:22.000 235 33385.00 410.50 2294.21 30.00 2012-08-22 22:08:23.000 235 33384.95 410.48 2294.24 30.00 2012-08-22 22:08:24.000 235 33384.92 410.45 2294.19 30.00 2012-08-22 22:08:25.000 235 33384.92 410.45 2294.08 30.00 2012-08-22 22:08:26.000 235 33384.96 410.44 2294.11 30.00 2012-08-22 22:08:27.000 235 33384.96 410.47 2294.23 30.00 2012-08-22 22:08:28.000 235 33384.83 410.50 2294.16 30.00 2012-08-22 22:08:29.000 235 33385.01 410.45 2294.15 30.00 2012-08-22 22:08:30.000 235 33384.89 410.47 2294.22 30.00 2012-08-22 22:08:31.000 235 33384.90 410.46 2294.15 30.00 2012-08-22 22:08:32.000 235 33384.89 410.44 2294.07 30.00 2012-08-22 22:08:33.000 235 33384.91 410.46 2294.16 30.00 2012-08-22 22:08:34.000 235 33384.90 410.44 2294.15 30.00 2012-08-22 22:08:35.000 235 33384.95 410.48 2294.14 30.00 2012-08-22 22:08:36.000 235 33384.86 410.53 2294.15 30.00 2012-08-22 22:08:36.000 235 33384.93 410.52 2294.20 30.00 2012-08-22 22:08:38.000 235 33384.79 410.52 2294.12 30.00 2012-08-22 22:08:39.000 235 33384.93 410.49 2294.18 30.00 2012-08-22 22:08:40.000 235 33384.90 410.44 2294.18 30.00 2012-08-22 22:08:41.000 235 33384.79 410.47 2294.22 30.00 2012-08-22 22:08:42.000 235 33384.97 410.42 2294.23 30.00 2012-08-22 22:08:43.000 235 33384.95 410.46 2294.14 30.00 2012-08-22 22:08:44.000 235 33384.92 410.44 2294.18 30.00 2012-08-22 22:08:45.000 235 33384.87 410.46 2294.13 30.00 2012-08-22 22:08:46.000 235 33384.89 410.45 2294.12 30.00 2012-08-22 22:08:47.000 235 33384.91 410.45 2294.22 30.00 2012-08-22 22:08:48.000 235 33384.89 410.48 2294.15 30.00 2012-08-22 22:08:49.000 235 33384.94 410.50 2294.18 30.00 2012-08-22 22:08:49.000 235 33384.96 410.48 2294.07 30.00 2012-08-22 22:08:51.000 235 33385.02 410.45 2294.09 30.00 2012-08-22 22:08:52.000 235 33384.95 410.48 2294.21 30.00 2012-08-22 22:08:53.000 235 33384.90 410.43 2294.23 30.00 2012-08-22 22:08:54.000 235 33384.84 410.47 2294.17 30.00 2012-08-22 22:08:55.000 235 33385.08 410.46 2294.16 30.00 2012-08-22 22:08:56.000 235 33384.96 410.43 2294.20 30.00 2012-08-22 22:08:57.000 235 33385.00 410.46 2294.27 30.00 2012-08-22 22:08:58.000 235 33384.93 410.43 2294.11 30.00 2012-08-22 22:08:59.000 235 33384.89 410.46 2294.12 30.00 2012-08-22 22:09:00.000 235 33384.91 410.48 2294.25 30.00 2012-08-22 22:09:01.000 235 33384.82 410.45 2294.22 30.00 2012-08-22 22:09:02.000 235 33384.89 410.42 2294.21 30.00 2012-08-22 22:09:03.000 235 33385.00 410.44 2294.21 30.00 2012-08-22 22:09:04.000 235 33384.94 410.46 2294.22 30.00 2012-08-22 22:09:05.000 235 33384.80 410.44 2294.14 30.00 2012-08-22 22:09:06.000 235 33384.88 410.46 2294.21 30.00 2012-08-22 22:09:07.000 235 33384.89 410.47 2294.15 30.00 2012-08-22 22:09:08.000 235 33384.83 410.47 2294.16 30.00 2012-08-22 22:09:09.000 235 33384.86 410.47 2294.19 30.00 2012-08-22 22:09:10.000 235 33384.95 410.46 2294.26 30.00 2012-08-22 22:09:11.000 235 33384.98 410.43 2294.18 30.00 2012-08-22 22:09:12.000 235 33384.92 410.45 2294.18 30.00 2012-08-22 22:09:13.000 235 33385.04 410.45 2294.15 30.00 2012-08-22 22:09:14.000 235 33384.95 410.45 2294.15 30.00 2012-08-22 22:09:15.000 235 33384.93 410.47 2294.15 30.00 2012-08-22 22:09:16.000 235 33384.95 410.47 2294.14 30.00 2012-08-22 22:09:17.000 235 33384.99 410.45 2294.11 30.00 2012-08-22 22:09:18.000 235 33384.89 410.43 2294.20 30.00 2012-08-22 22:09:19.000 235 33384.94 410.50 2294.25 30.00 2012-08-22 22:09:20.000 235 33384.90 410.50 2294.18 30.00 2012-08-22 22:09:21.000 235 33384.93 410.50 2294.16 30.00 2012-08-22 22:09:22.000 235 33385.05 410.44 2294.19 30.00 2012-08-22 22:09:23.000 235 33384.96 410.45 2294.14 30.00 2012-08-22 22:09:24.000 235 33384.93 410.45 2294.15 30.00 2012-08-22 22:09:25.000 235 33384.91 410.50 2294.28 30.00 2012-08-22 22:09:26.000 235 33384.92 410.47 2294.18 30.00 2012-08-22 22:09:27.000 235 33384.93 410.49 2294.12 30.00 2012-08-22 22:09:28.000 235 33385.06 410.47 2294.18 30.00 2012-08-22 22:09:29.000 235 33385.08 410.44 2294.16 30.00 2012-08-22 22:09:30.000 235 33384.96 410.46 2294.22 30.00 2012-08-22 22:09:30.000 235 33384.99 410.47 2294.23 30.00 2012-08-22 22:09:32.000 235 33385.01 410.47 2294.18 30.00 2012-08-22 22:09:33.000 235 33384.93 410.49 2294.11 30.00 2012-08-22 22:09:34.000 235 33384.95 410.48 2294.10 30.00 2012-08-22 22:09:35.000 235 33385.10 410.48 2294.18 30.00 2012-08-22 22:09:36.000 235 33384.96 410.48 2294.17 30.00 2012-08-22 22:09:37.000 235 33385.07 410.44 2294.08 30.00 2012-08-22 22:09:38.000 235 33385.00 410.44 2294.16 30.00 2012-08-22 22:09:39.000 235 33384.99 410.45 2294.18 30.00 2012-08-22 22:09:40.000 235 33384.97 410.50 2294.08 30.00 2012-08-22 22:09:41.000 235 33384.98 410.50 2294.14 30.00 2012-08-22 22:09:42.000 235 33384.86 410.43 2294.18 30.00 2012-08-22 22:09:43.000 235 33385.01 410.44 2294.21 30.00 2012-08-22 22:09:43.000 235 33385.00 410.44 2294.16 30.00 2012-08-22 22:09:45.000 235 33385.04 410.43 2294.14 30.00 2012-08-22 22:09:46.000 235 33385.07 410.46 2294.17 30.00 2012-08-22 22:09:47.000 235 33385.05 410.48 2294.18 30.00 2012-08-22 22:09:48.000 235 33384.99 410.46 2294.15 30.00 2012-08-22 22:09:49.000 235 33385.07 410.44 2294.03 30.00 2012-08-22 22:09:50.000 235 33385.00 410.42 2294.14 30.00 2012-08-22 22:09:51.000 235 33385.08 410.46 2294.12 30.00 2012-08-22 22:09:52.000 235 33384.98 410.49 2294.18 30.00 2012-08-22 22:09:53.000 235 33385.06 410.47 2294.15 30.00 2012-08-22 22:09:54.000 235 33385.12 410.47 2294.17 30.00 2012-08-22 22:09:55.000 235 33385.10 410.46 2294.16 30.00 2012-08-22 22:09:56.000 235 33385.01 410.47 2294.12 30.00 2012-08-22 22:09:57.000 235 33384.99 410.48 2294.24 30.00 2012-08-22 22:09:58.000 235 33385.05 410.46 2294.13 30.00 2012-08-22 22:09:59.000 235 33385.08 410.47 2294.07 30.00 2012-08-22 22:10:00.000 235 33385.05 410.42 2294.16 30.00 2012-08-22 22:10:01.000 235 33385.15 410.44 2294.20 30.00 2012-08-22 22:10:02.000 235 33385.11 410.41 2294.14 30.00 2012-08-22 22:10:03.000 235 33385.11 410.43 2294.16 30.00 2012-08-22 22:10:04.000 235 33385.10 410.50 2294.20 30.00 2012-08-22 22:10:05.000 235 33384.99 410.47 2294.18 30.00 2012-08-22 22:10:06.000 235 33385.06 410.46 2294.20 30.00 2012-08-22 22:10:07.000 235 33385.09 410.42 2294.09 30.00 2012-08-22 22:10:08.000 235 33385.07 410.43 2294.16 30.00 2012-08-22 22:10:09.000 235 33385.05 410.46 2294.12 30.00 2012-08-22 22:10:10.000 235 33385.10 410.44 2294.12 30.00 2012-08-22 22:10:11.000 235 33385.18 410.45 2294.20 30.00 2012-08-22 22:10:12.000 235 33385.13 410.42 2294.14 30.00 2012-08-22 22:10:13.000 235 33385.15 410.47 2294.15 30.00 2012-08-22 22:10:14.000 235 33385.11 410.44 2294.12 30.00 2012-08-22 22:10:15.000 235 33385.11 410.45 2294.13 30.00 2012-08-22 22:10:16.000 235 33385.11 410.47 2294.12 30.00 2012-08-22 22:10:17.000 235 33385.02 410.43 2294.14 30.00 2012-08-22 22:10:18.000 235 33385.08 410.39 2294.04 30.00 2012-08-22 22:10:19.000 235 33385.08 410.42 2294.11 30.00 2012-08-22 22:10:20.000 235 33385.07 410.39 2294.11 30.00 2012-08-22 22:10:21.000 235 33385.02 410.47 2294.22 30.00 2012-08-22 22:10:22.000 235 33385.05 410.42 2294.08 30.00 2012-08-22 22:10:23.000 235 33385.13 410.41 2294.12 30.00 2012-08-22 22:10:24.000 235 33384.99 410.45 2294.12 30.00 2012-08-22 22:10:24.000 235 33385.02 410.44 2294.18 30.00 2012-08-22 22:10:26.000 235 33384.98 410.40 2294.15 30.00 2012-08-22 22:10:27.000 235 33385.01 410.42 2294.09 30.00 2012-08-22 22:10:28.000 235 33385.06 410.43 2294.17 30.00 2012-08-22 22:10:29.000 235 33385.05 410.38 2294.09 30.00 2012-08-22 22:10:30.000 235 33384.97 410.42 2294.23 30.00 2012-08-22 22:10:31.000 235 33385.02 410.41 2294.14 30.00 2012-08-22 22:10:32.000 235 33384.99 410.39 2294.06 30.00 2012-08-22 22:10:33.000 235 33385.03 410.42 2294.07 30.00 2012-08-22 22:10:34.000 235 33385.04 410.44 2294.08 30.00 2012-08-22 22:10:35.000 235 33385.00 410.38 2294.08 30.00 2012-08-22 22:10:36.000 235 33385.11 410.39 2294.05 30.00 2012-08-22 22:10:37.000 235 33384.99 410.42 2294.08 30.00 2012-08-22 22:10:37.000 235 33384.95 410.41 2294.15 30.00 2012-08-22 22:10:39.000 235 33384.96 410.40 2294.12 30.00 2012-08-22 22:10:40.000 235 33385.06 410.37 2294.06 30.00 2012-08-22 22:10:41.000 235 33385.04 410.36 2294.10 30.00 2012-08-22 22:10:42.000 235 33385.08 410.41 2294.12 30.00 2012-08-22 22:10:43.000 235 33384.93 410.39 2294.03 30.00 2012-08-22 22:10:44.000 235 33385.03 410.36 2294.06 30.00 2012-08-22 22:10:45.000 235 33385.07 410.42 2294.08 30.00 2012-08-22 22:10:46.000 235 33385.05 410.38 2294.15 30.00 2012-08-22 22:10:47.000 235 33385.07 410.36 2294.10 30.00 2012-08-22 22:10:48.000 235 33385.07 410.39 2294.15 30.00 2012-08-22 22:10:49.000 235 33384.95 410.41 2294.15 30.00 2012-08-22 22:10:50.000 235 33385.01 410.40 2294.09 30.00 2012-08-22 22:10:51.000 235 33385.08 410.39 2294.13 30.00 2012-08-22 22:10:52.000 235 33385.03 410.42 2294.07 30.00 2012-08-22 22:10:53.000 235 33385.11 410.36 2294.15 30.00 2012-08-22 22:10:54.000 235 33385.06 410.36 2294.11 30.00 2012-08-22 22:10:55.000 235 33385.01 410.36 2294.08 30.00 2012-08-22 22:10:56.000 235 33385.00 410.38 2294.10 30.00 2012-08-22 22:10:57.000 235 33385.00 410.37 2294.06 30.00 2012-08-22 22:10:58.000 235 33384.98 410.37 2294.07 30.00 2012-08-22 22:10:59.000 235 33384.89 410.40 2294.13 30.00 2012-08-22 22:11:00.000 235 33385.10 410.36 2294.15 30.00 2012-08-22 22:11:01.000 235 33385.04 410.34 2294.18 30.00 2012-08-22 22:11:02.000 235 33384.99 410.32 2294.12 30.00 2012-08-22 22:11:03.000 235 33385.09 410.34 2294.06 30.00 2012-08-22 22:11:04.000 235 33385.09 410.38 2294.17 30.00 2012-08-22 22:11:05.000 235 33385.16 410.32 2294.15 30.00 2012-08-22 22:11:06.000 235 33385.05 410.29 2294.12 30.00 2012-08-22 22:11:07.000 235 33385.05 410.37 2294.08 30.00 2012-08-22 22:11:08.000 235 33384.94 410.35 2294.16 30.00 2012-08-22 22:11:09.000 235 33385.05 410.37 2294.09 30.00 2012-08-22 22:11:10.000 235 33385.04 410.34 2294.04 30.00 2012-08-22 22:11:11.000 235 33385.00 410.32 2294.10 30.00 2012-08-22 22:11:12.000 235 33385.03 410.36 2294.13 30.00 2012-08-22 22:11:13.000 235 33385.00 410.39 2294.10 30.00 2012-08-22 22:11:14.000 235 33385.03 410.36 2294.09 30.00 2012-08-22 22:11:15.000 235 33385.03 410.33 2294.15 30.00 2012-08-22 22:11:16.000 235 33385.02 410.34 2294.12 30.00 2012-08-22 22:11:17.000 235 33385.07 410.36 2294.15 30.00 2012-08-22 22:11:18.000 235 33384.96 410.33 2294.06 30.00 2012-08-22 22:11:18.000 235 33385.03 410.32 2294.07 30.00 2012-08-22 22:11:20.000 235 33385.01 410.34 2294.06 30.00 2012-08-22 22:11:21.000 235 33385.05 410.35 2294.02 30.00 2012-08-22 22:11:22.000 235 33385.06 410.31 2294.09 30.00 2012-08-22 22:11:23.000 235 33384.95 410.35 2294.11 30.00 2012-08-22 22:11:24.000 235 33385.04 410.26 2294.08 30.00 2012-08-22 22:11:25.000 235 33384.99 410.32 2294.07 30.00 2012-08-22 22:11:26.000 235 33384.97 410.30 2294.04 30.00 2012-08-22 22:11:27.000 235 33385.02 410.29 2294.11 30.00 2012-08-22 22:11:28.000 235 33385.08 410.31 2294.08 30.00 2012-08-22 22:11:29.000 235 33385.03 410.28 2294.16 30.00 2012-08-22 22:11:30.000 235 33384.99 410.29 2294.16 30.00 2012-08-22 22:11:31.000 235 33384.99 410.29 2294.17 30.00 2012-08-22 22:11:31.000 235 33384.98 410.27 2294.16 30.00 2012-08-22 22:11:33.000 235 33385.05 410.25 2294.16 30.00 2012-08-22 22:11:34.000 235 33384.97 410.29 2294.10 30.00 2012-08-22 22:11:35.000 235 33385.00 410.23 2294.04 30.00 2012-08-22 22:11:36.000 235 33385.11 410.26 2294.09 30.00 2012-08-22 22:11:37.000 235 33384.95 410.25 2294.09 30.00 2012-08-22 22:11:38.000 235 33384.94 410.22 2294.02 30.00 2012-08-22 22:11:39.000 235 33385.00 410.26 2294.12 30.00 2012-08-22 22:11:40.000 235 33385.08 410.21 2294.11 30.00 2012-08-22 22:11:41.000 235 33384.96 410.21 2294.03 30.00 2012-08-22 22:11:42.000 235 33385.19 410.23 2294.15 30.00 2012-08-22 22:11:43.000 235 33384.99 410.18 2294.05 30.00 2012-08-22 22:11:44.000 235 33385.02 410.25 2294.04 30.00 2012-08-22 22:11:45.000 235 33385.08 410.24 2294.11 30.00 2012-08-22 22:11:46.000 235 33385.12 410.21 2294.04 30.00 2012-08-22 22:11:47.000 235 33385.05 410.22 2294.08 30.00 2012-08-22 22:11:48.000 235 33385.08 410.20 2294.08 30.00 2012-08-22 22:11:49.000 235 33385.18 410.19 2294.12 30.00 2012-08-22 22:11:50.000 235 33385.10 410.19 2294.05 30.00 2012-08-22 22:11:51.000 235 33385.11 410.19 2294.01 30.00 2012-08-22 22:11:52.000 235 33385.15 410.22 2294.10 30.00 2012-08-22 22:11:53.000 235 33385.20 410.18 2294.05 30.00 2012-08-22 22:11:54.000 235 33384.99 410.18 2294.07 30.00 2012-08-22 22:11:55.000 235 33385.11 410.14 2294.01 30.00 2012-08-22 22:11:56.000 235 33385.08 410.15 2294.06 30.00 2012-08-22 22:11:57.000 235 33385.11 410.19 2294.04 30.00 2012-08-22 22:11:58.000 235 33385.14 410.16 2294.07 30.00 2012-08-22 22:11:59.000 235 33385.12 410.15 2294.07 30.00 2012-08-22 22:12:00.000 235 33385.19 410.15 2294.05 30.00 2012-08-22 22:12:01.000 235 33385.07 410.14 2294.07 30.00 2012-08-22 22:12:02.000 235 33385.08 410.14 2294.03 30.00 2012-08-22 22:12:03.000 235 33385.10 410.14 2294.05 30.00 2012-08-22 22:12:04.000 235 33385.20 410.15 2294.08 30.00 2012-08-22 22:12:05.000 235 33385.10 410.10 2294.09 30.00 2012-08-22 22:12:06.000 235 33385.06 410.17 2294.12 30.00 2012-08-22 22:12:07.000 235 33385.08 410.18 2293.97 30.00 2012-08-22 22:12:08.000 235 33385.12 410.12 2293.99 30.00 2012-08-22 22:12:09.000 235 33385.13 410.10 2294.04 30.00 2012-08-22 22:12:10.000 235 33385.14 410.13 2294.07 30.00 2012-08-22 22:12:11.000 235 33385.12 410.12 2293.98 30.00 2012-08-22 22:12:12.000 235 33385.14 410.12 2293.99 30.00 2012-08-22 22:12:12.000 235 33385.12 410.16 2294.07 30.00 2012-08-22 22:12:14.000 235 33385.15 410.12 2294.09 30.00 2012-08-22 22:12:15.000 235 33385.08 410.16 2294.08 30.00 2012-08-22 22:12:16.000 235 33385.13 410.15 2294.06 30.00 2012-08-22 22:12:17.000 235 33385.20 410.16 2294.02 30.00 2012-08-22 22:12:18.000 235 33385.16 410.16 2294.05 30.00 2012-08-22 22:12:19.000 235 33385.08 410.16 2294.03 30.00 2012-08-22 22:12:20.000 235 33385.10 410.14 2294.14 30.00 2012-08-22 22:12:21.000 235 33385.17 410.11 2294.14 30.00 2012-08-22 22:12:22.000 235 33385.21 410.12 2294.02 30.00 2012-08-22 22:12:23.000 235 33385.12 410.14 2294.06 30.00 2012-08-22 22:12:24.000 235 33385.23 410.12 2294.02 30.00 2012-08-22 22:12:25.000 235 33385.15 410.12 2294.01 30.00 2012-08-22 22:12:25.000 235 33385.19 410.15 2294.06 30.00 2012-08-22 22:12:27.000 235 33385.15 410.11 2294.00 30.00 2012-08-22 22:12:28.000 235 33385.07 410.15 2294.06 30.00 2012-08-22 22:12:29.000 235 33385.10 410.14 2293.97 30.00 2012-08-22 22:12:30.000 235 33385.07 410.14 2293.99 30.00 2012-08-22 22:12:31.000 235 33385.15 410.13 2294.03 30.00 2012-08-22 22:12:32.000 235 33385.12 410.12 2294.06 30.00 2012-08-22 22:12:33.000 235 33385.10 410.11 2294.01 30.00 2012-08-22 22:12:34.000 235 33385.19 410.13 2294.00 30.00 2012-08-22 22:12:35.000 235 33385.13 410.15 2293.99 30.00 2012-08-22 22:12:36.000 235 33385.03 410.11 2294.03 30.00 2012-08-22 22:12:37.000 235 33385.17 410.12 2294.02 30.00 2012-08-22 22:12:38.000 235 33385.18 410.12 2293.97 30.00 2012-08-22 22:12:39.000 235 33385.10 410.11 2293.97 30.00 2012-08-22 22:12:40.000 235 33385.19 410.14 2294.06 30.00 2012-08-22 22:12:41.000 235 33385.12 410.10 2294.01 30.00 2012-08-22 22:12:42.000 235 33385.07 410.11 2294.02 30.00 2012-08-22 22:12:43.000 235 33385.11 410.05 2293.93 30.00 2012-08-22 22:12:44.000 235 33385.11 410.11 2294.01 30.00 2012-08-22 22:12:45.000 235 33385.10 410.11 2293.94 30.00 2012-08-22 22:12:46.000 235 33385.14 410.07 2294.07 30.00 2012-08-22 22:12:47.000 235 33385.11 410.08 2294.02 30.00 2012-08-22 22:12:48.000 235 33385.11 410.09 2294.11 30.00 2012-08-22 22:12:49.000 235 33385.08 410.07 2294.02 30.00 2012-08-22 22:12:50.000 235 33385.17 410.10 2294.05 30.00 2012-08-22 22:12:51.000 235 33385.09 410.10 2293.99 30.00 2012-08-22 22:12:52.000 235 33385.14 410.10 2294.05 30.00 2012-08-22 22:12:53.000 235 33385.08 410.11 2294.01 30.00 2012-08-22 22:12:54.000 235 33385.05 410.09 2294.00 30.00 2012-08-22 22:12:55.000 235 33385.13 410.10 2293.96 30.00 2012-08-22 22:12:56.000 235 33385.29 410.08 2293.99 30.00 2012-08-22 22:12:57.000 235 33385.11 410.12 2294.00 30.00 2012-08-22 22:12:58.000 235 33385.15 410.11 2294.03 30.00 2012-08-22 22:12:59.000 235 33385.11 410.11 2294.03 30.00 2012-08-22 22:13:00.000 235 33385.12 410.11 2294.11 30.00 2012-08-22 22:13:01.000 235 33385.14 410.10 2294.03 30.00 2012-08-22 22:13:02.000 235 33385.09 410.08 2294.05 30.00 2012-08-22 22:13:03.000 235 33385.09 410.08 2294.02 30.00 2012-08-22 22:13:04.000 235 33385.14 410.03 2294.02 30.00 2012-08-22 22:13:05.000 235 33385.12 410.10 2294.00 30.00 2012-08-22 22:13:06.000 235 33385.09 410.08 2294.03 30.00 2012-08-22 22:13:06.000 235 33385.15 410.07 2293.97 30.00 2012-08-22 22:13:08.000 235 33385.26 410.08 2294.04 30.00 2012-08-22 22:13:09.000 235 33385.10 410.05 2294.09 30.00 2012-08-22 22:13:10.000 235 33385.04 410.07 2294.07 30.00 2012-08-22 22:13:11.000 235 33385.10 410.03 2294.08 30.00 2012-08-22 22:13:12.000 235 33385.10 410.08 2294.00 30.00 2012-08-22 22:13:13.000 235 33385.11 410.07 2294.05 30.00 2012-08-22 22:13:14.000 235 33385.10 410.07 2294.02 30.00 2012-08-22 22:13:15.000 235 33385.02 410.05 2294.05 30.00 2012-08-22 22:13:16.000 235 33385.07 410.04 2294.00 30.00 2012-08-22 22:13:17.000 235 33385.20 410.06 2294.08 30.00 2012-08-22 22:13:18.000 235 33385.21 410.11 2293.98 30.00 2012-08-22 22:13:19.000 235 33385.10 410.12 2294.01 30.00 2012-08-22 22:13:19.000 235 33385.13 410.07 2293.95 30.00 2012-08-22 22:13:21.000 235 33385.14 410.07 2293.91 30.00 2012-08-22 22:13:22.000 235 33385.15 410.10 2294.00 30.00 2012-08-22 22:13:23.000 235 33385.20 410.08 2293.99 30.00 2012-08-22 22:13:24.000 235 33385.14 410.09 2294.02 30.00 2012-08-22 22:13:25.000 235 33385.13 410.06 2294.06 30.00 2012-08-22 22:13:26.000 235 33385.07 410.04 2294.02 30.00 2012-08-22 22:13:27.000 235 33385.07 410.02 2293.94 30.00 2012-08-22 22:13:28.000 235 33385.11 410.03 2294.00 30.00 2012-08-22 22:13:29.000 235 33385.10 410.08 2294.03 30.00 2012-08-22 22:13:30.000 235 33385.17 410.06 2294.00 30.00 2012-08-22 22:13:31.000 235 33385.05 410.04 2294.02 30.00 2012-08-22 22:13:32.000 235 33385.10 410.06 2293.90 30.00 2012-08-22 22:13:33.000 235 33385.12 410.07 2293.91 30.00 2012-08-22 22:13:34.000 235 33385.10 410.08 2294.00 30.00 2012-08-22 22:13:35.000 235 33385.10 410.04 2294.00 29.99 2012-08-22 22:13:36.000 235 33385.08 410.04 2294.00 29.99 2012-08-22 22:13:37.000 235 33385.02 410.08 2294.04 30.00 2012-08-22 22:13:38.000 235 33385.15 410.08 2294.08 30.00 2012-08-22 22:13:39.000 235 33385.08 410.04 2294.00 29.99 2012-08-22 22:13:40.000 235 33385.11 410.04 2294.06 29.99 2012-08-22 22:13:41.000 235 33385.06 410.08 2293.99 29.99 2012-08-22 22:13:42.000 235 33384.97 410.01 2293.98 29.99 2012-08-22 22:13:43.000 235 33385.07 410.04 2294.10 30.00 2012-08-22 22:13:44.000 235 33385.02 410.06 2294.02 30.00 2012-08-22 22:13:45.000 235 33385.05 410.06 2294.05 30.00 2012-08-22 22:13:46.000 235 33385.02 410.05 2294.03 29.99 2012-08-22 22:13:47.000 235 33385.12 410.03 2294.07 29.99 2012-08-22 22:13:48.000 235 33385.07 410.09 2294.05 29.99 2012-08-22 22:13:49.000 235 33385.16 410.07 2293.99 29.99 2012-08-22 22:13:50.000 235 33385.06 410.03 2294.01 29.99 2012-08-22 22:13:51.000 235 33385.09 410.08 2293.95 29.99 2012-08-22 22:13:52.000 235 33385.09 410.02 2294.08 29.99 2012-08-22 22:13:53.000 235 33385.12 410.03 2294.06 29.99 2012-08-22 22:13:54.000 235 33385.04 410.03 2294.07 29.99 2012-08-22 22:13:55.000 235 33385.08 410.01 2294.05 29.99 2012-08-22 22:13:56.000 235 33385.11 410.01 2294.13 29.99 2012-08-22 22:13:57.000 235 33385.21 410.04 2294.15 29.99 2012-08-22 22:13:58.000 235 33385.05 410.07 2294.13 29.99 2012-08-22 22:13:59.000 235 33385.10 410.05 2294.06 29.99 2012-08-22 22:14:00.000 235 33385.00 410.03 2293.98 29.99 2012-08-22 22:14:00.000 235 33385.17 410.00 2293.97 29.99 2012-08-22 22:14:02.000 235 33385.14 410.01 2294.08 29.99 2012-08-22 22:14:03.000 235 33385.08 410.01 2294.11 29.99 2012-08-22 22:14:04.000 235 33385.16 410.01 2293.94 29.99 2012-08-22 22:14:05.000 235 33385.00 410.04 2294.01 29.99 2012-08-22 22:14:06.000 235 33385.18 410.02 2294.01 29.99 2012-08-22 22:14:07.000 235 33385.17 409.98 2293.99 29.99 2012-08-22 22:14:08.000 235 33385.06 410.02 2294.06 29.99 2012-08-22 22:14:09.000 235 33385.12 410.05 2294.06 29.99 2012-08-22 22:14:10.000 235 33385.12 410.03 2293.97 29.99 2012-08-22 22:14:11.000 235 33385.22 410.01 2294.00 29.99 2012-08-22 22:14:12.000 235 33385.19 410.01 2294.00 29.99 2012-08-22 22:14:13.000 235 33385.11 410.01 2293.97 29.99 2012-08-22 22:14:13.000 235 33385.24 410.01 2294.05 29.99 2012-08-22 22:14:15.000 235 33385.11 410.01 2294.08 29.99 2012-08-22 22:14:16.000 235 33385.21 410.06 2294.02 29.99 2012-08-22 22:14:17.000 235 33385.02 410.00 2294.05 29.99 2012-08-22 22:14:18.000 235 33385.26 409.99 2294.02 29.99 2012-08-22 22:14:19.000 235 33385.22 410.04 2294.06 29.99 2012-08-22 22:14:20.000 235 33385.17 410.05 2293.97 29.99 2012-08-22 22:14:21.000 235 33385.23 410.00 2294.00 29.99 2012-08-22 22:14:22.000 235 33385.17 410.02 2294.02 29.99 2012-08-22 22:14:23.000 235 33385.19 410.00 2294.02 29.99 2012-08-22 22:14:24.000 235 33385.24 410.00 2294.02 29.99 2012-08-22 22:14:25.000 235 33385.26 410.05 2294.03 29.99 2012-08-22 22:14:26.000 235 33385.21 410.01 2293.99 29.99 2012-08-22 22:14:27.000 235 33385.14 410.00 2294.00 29.99 2012-08-22 22:14:28.000 235 33385.27 410.00 2293.91 29.99 2012-08-22 22:14:29.000 235 33385.19 410.04 2293.98 29.99 2012-08-22 22:14:30.000 235 33385.33 409.97 2294.00 29.99 2012-08-22 22:14:31.000 235 33385.22 409.99 2294.08 29.99 2012-08-22 22:14:32.000 235 33385.23 409.99 2293.99 29.99 2012-08-22 22:14:33.000 235 33385.22 409.99 2293.97 29.99 2012-08-22 22:14:34.000 235 33385.29 410.01 2293.99 29.99 2012-08-22 22:14:35.000 235 33385.29 410.02 2294.00 29.99 2012-08-22 22:14:36.000 235 33385.26 409.97 2294.00 29.99 2012-08-22 22:14:37.000 235 33385.18 410.01 2293.94 29.99 2012-08-22 22:14:38.000 235 33385.28 409.99 2294.01 29.99 2012-08-22 22:14:39.000 235 33385.32 409.99 2294.04 29.99 2012-08-22 22:14:40.000 235 33385.18 409.97 2294.00 29.99 2012-08-22 22:14:41.000 235 33385.27 409.99 2294.03 29.99 2012-08-22 22:14:42.000 235 33385.21 410.00 2293.95 29.99 2012-08-22 22:14:43.000 235 33385.35 410.02 2293.97 29.99 2012-08-22 22:14:44.000 235 33385.26 409.98 2293.90 29.99 2012-08-22 22:14:45.000 235 33385.23 409.94 2293.99 29.99 2012-08-22 22:14:46.000 235 33385.24 409.97 2294.03 29.99 2012-08-22 22:14:47.000 235 33385.18 410.02 2294.00 29.99 2012-08-22 22:14:48.000 235 33385.18 409.99 2294.00 29.99 2012-08-22 22:14:49.000 235 33385.24 409.99 2294.03 29.99 2012-08-22 22:14:50.000 235 33385.22 410.00 2294.04 29.99 2012-08-22 22:14:51.000 235 33385.28 409.98 2294.06 29.99 2012-08-22 22:14:52.000 235 33385.26 409.98 2294.04 29.99 2012-08-22 22:14:53.000 235 33385.17 410.01 2294.06 29.99 2012-08-22 22:14:54.000 235 33385.20 409.99 2294.08 29.99 2012-08-22 22:14:54.000 235 33385.20 410.03 2293.95 29.99 2012-08-22 22:14:56.000 235 33385.15 410.03 2294.03 29.99 2012-08-22 22:14:57.000 235 33385.27 410.03 2294.03 29.99 2012-08-22 22:14:58.000 235 33385.29 409.98 2294.01 29.99 2012-08-22 22:14:59.000 235 33385.30 409.98 2294.09 29.99 2012-08-22 22:15:00.000 235 33385.28 410.01 2293.97 29.99 2012-08-22 22:15:01.000 235 33385.33 409.99 2294.06 29.99 2012-08-22 22:15:02.000 235 33385.29 409.98 2294.02 29.99 2012-08-22 22:15:03.000 235 33385.21 409.99 2294.03 29.99 2012-08-22 22:15:04.000 235 33385.32 409.96 2293.97 29.99 2012-08-22 22:15:05.000 235 33385.27 409.97 2294.03 29.99 2012-08-22 22:15:06.000 235 33385.39 409.97 2294.00 29.99 2012-08-22 22:15:07.000 235 33385.20 410.00 2294.00 29.99 2012-08-22 22:15:07.000 235 33385.28 409.95 2294.02 29.99 2012-08-22 22:15:09.000 235 33385.20 409.93 2294.02 29.99 2012-08-22 22:15:10.000 235 33385.37 409.93 2294.00 29.99 2012-08-22 22:15:11.000 235 33385.32 409.98 2293.98 29.99 2012-08-22 22:15:12.000 235 33385.21 410.00 2294.00 29.99 2012-08-22 22:15:13.000 235 33385.14 409.95 2294.00 29.99 2012-08-22 22:15:14.000 235 33385.26 409.95 2293.96 29.99 2012-08-22 22:15:15.000 235 33385.26 409.95 2293.98 29.99 2012-08-22 22:15:16.000 235 33385.26 409.94 2294.03 29.99 2012-08-22 22:15:17.000 235 33385.22 409.98 2293.96 29.99 2012-08-22 22:15:18.000 235 33385.28 409.95 2293.99 29.99 2012-08-22 22:15:19.000 235 33385.25 409.97 2293.97 29.99 2012-08-22 22:15:20.000 235 33385.27 410.00 2294.04 29.99 2012-08-22 22:15:21.000 235 33385.24 410.00 2294.05 29.99 2012-08-22 22:15:22.000 235 33385.22 409.94 2294.01 29.99 2012-08-22 22:15:23.000 235 33385.29 409.91 2294.02 29.99 2012-08-22 22:15:24.000 235 33385.20 409.99 2294.06 29.99 2012-08-22 22:15:25.000 235 33385.23 409.94 2294.04 29.99 2012-08-22 22:15:26.000 235 33385.21 409.90 2294.05 29.99 2012-08-22 22:15:27.000 235 33385.22 409.90 2294.03 29.99 2012-08-22 22:15:28.000 235 33385.24 409.98 2293.99 29.99 2012-08-22 22:15:29.000 235 33385.23 409.94 2294.07 29.99 2012-08-22 22:15:30.000 235 33385.20 409.95 2294.05 29.99 2012-08-22 22:15:31.000 235 33385.21 409.94 2294.08 29.99 2012-08-22 22:15:32.000 235 33385.12 409.95 2294.03 29.99 2012-08-22 22:15:33.000 235 33385.22 409.92 2293.97 29.99 2012-08-22 22:15:34.000 235 33385.19 409.93 2294.03 29.99 2012-08-22 22:15:35.000 235 33384.99 409.97 2293.99 29.99 2012-08-22 22:15:36.000 235 33385.21 409.91 2293.97 29.99 2012-08-22 22:15:37.000 235 33385.11 409.88 2294.04 29.99 2012-08-22 22:15:38.000 235 33385.12 409.90 2293.99 29.99 2012-08-22 22:15:39.000 235 33385.15 409.91 2293.96 29.99 2012-08-22 22:15:40.000 235 33385.13 409.90 2294.05 29.99 2012-08-22 22:15:41.000 235 33385.17 409.90 2293.99 29.99 2012-08-22 22:15:42.000 235 33385.12 409.95 2293.96 29.99 2012-08-22 22:15:43.000 235 33385.11 409.94 2293.99 29.99 2012-08-22 22:15:44.000 235 33385.18 409.90 2294.00 29.99 2012-08-22 22:15:45.000 235 33385.15 409.87 2294.02 29.99 2012-08-22 22:15:46.000 235 33385.15 409.88 2293.99 29.99 2012-08-22 22:15:47.000 235 33385.21 409.89 2294.05 29.99 2012-08-22 22:15:48.000 235 33385.17 409.88 2293.99 29.99 2012-08-22 22:15:48.000 235 33385.14 409.91 2294.00 29.99 2012-08-22 22:15:50.000 235 33385.22 409.92 2294.01 29.99 2012-08-22 22:15:51.000 235 33385.20 409.89 2293.98 29.99 2012-08-22 22:15:52.000 235 33385.21 409.88 2294.05 29.99 2012-08-22 22:15:53.000 235 33385.18 409.86 2293.97 29.99 2012-08-22 22:15:54.000 235 33385.18 409.90 2294.03 29.99 2012-08-22 22:15:55.000 235 33385.19 409.88 2293.91 29.99 2012-08-22 22:15:56.000 235 33385.20 409.89 2294.09 29.99 2012-08-22 22:15:57.000 235 33385.19 409.86 2294.03 29.99 2012-08-22 22:15:58.000 235 33385.26 409.90 2294.02 29.99 2012-08-22 22:15:59.000 235 33385.21 409.89 2294.01 29.99 2012-08-22 22:16:00.000 235 33385.11 409.85 2294.09 29.99 2012-08-22 22:16:01.000 235 33385.18 409.85 2294.02 29.99 2012-08-22 22:16:01.000 235 33385.15 409.88 2294.08 29.99 2012-08-22 22:16:03.000 235 33385.26 409.90 2294.01 29.99 2012-08-22 22:16:04.000 235 33385.25 409.87 2294.02 29.99 2012-08-22 22:16:05.000 235 33385.21 409.90 2294.04 29.99 2012-08-22 22:16:06.000 235 33385.15 409.84 2294.06 29.99 2012-08-22 22:16:07.000 235 33385.27 409.87 2294.07 29.99 2012-08-22 22:16:08.000 235 33385.20 409.83 2294.01 29.99 2012-08-22 22:16:09.000 235 33385.17 409.83 2293.95 29.99 2012-08-22 22:16:10.000 235 33385.17 409.87 2294.10 29.99 2012-08-22 22:16:11.000 235 33385.15 409.87 2294.03 29.99 2012-08-22 22:16:12.000 235 33385.27 409.87 2294.03 29.99 2012-08-22 22:16:13.000 235 33385.19 409.87 2294.02 29.99 2012-08-22 22:16:14.000 235 33385.17 409.84 2293.99 29.99 2012-08-22 22:16:15.000 235 33385.20 409.83 2294.06 29.99 2012-08-22 22:16:16.000 235 33385.27 409.80 2294.04 29.99 2012-08-22 22:16:17.000 235 33385.18 409.85 2293.97 29.99 2012-08-22 22:16:18.000 235 33385.23 409.79 2294.02 29.99 2012-08-22 22:16:19.000 235 33385.19 409.83 2293.97 29.99 2012-08-22 22:16:20.000 235 33385.21 409.81 2294.02 29.99 2012-08-22 22:16:21.000 235 33385.18 409.79 2293.99 29.99 2012-08-22 22:16:22.000 235 33385.18 409.83 2294.06 29.99 2012-08-22 22:16:23.000 235 33385.23 409.85 2294.06 29.99 2012-08-22 22:16:24.000 235 33385.26 409.80 2293.99 29.99 2012-08-22 22:16:25.000 235 33385.24 409.83 2293.97 29.99 2012-08-22 22:16:26.000 235 33385.27 409.79 2294.00 29.99 2012-08-22 22:16:27.000 235 33385.21 409.80 2293.98 29.99 2012-08-22 22:16:28.000 235 33385.28 409.83 2293.94 29.99 2012-08-22 22:16:29.000 235 33385.24 409.84 2294.02 29.99 2012-08-22 22:16:30.000 235 33385.35 409.79 2293.96 29.99 2012-08-22 22:16:31.000 235 33385.25 409.80 2293.97 29.99 2012-08-22 22:16:32.000 235 33385.29 409.82 2294.02 29.99 2012-08-22 22:16:33.000 235 33385.21 409.77 2293.97 29.99 2012-08-22 22:16:34.000 235 33385.30 409.81 2293.99 29.99 2012-08-22 22:16:35.000 235 33385.32 409.78 2293.87 29.99 2012-08-22 22:16:36.000 235 33385.24 409.82 2293.94 29.99 2012-08-22 22:16:37.000 235 33385.33 409.76 2293.90 29.99 2012-08-22 22:16:38.000 235 33385.20 409.77 2293.97 29.99 2012-08-22 22:16:39.000 235 33385.33 409.78 2294.00 29.99 2012-08-22 22:16:40.000 235 33385.36 409.82 2293.88 29.99 2012-08-22 22:16:41.000 235 33385.33 409.80 2293.96 29.99 2012-08-22 22:16:42.000 235 33385.30 409.81 2293.99 29.99 2012-08-22 22:16:42.000 235 33385.31 409.81 2293.95 29.99 2012-08-22 22:16:44.000 235 33385.24 409.83 2293.97 29.99 2012-08-22 22:16:45.000 235 33385.25 409.85 2293.97 29.99 2012-08-22 22:16:46.000 235 33385.34 409.83 2293.96 29.99 2012-08-22 22:16:47.000 235 33385.31 409.80 2293.95 29.99 2012-08-22 22:16:48.000 235 33385.37 409.83 2293.97 29.99 2012-08-22 22:16:49.000 235 33385.22 409.82 2293.99 29.99 2012-08-22 22:16:50.000 235 33385.34 409.80 2293.93 29.99 2012-08-22 22:16:51.000 235 33385.30 409.83 2293.91 29.99 2012-08-22 22:16:52.000 235 33385.39 409.83 2293.97 29.99 2012-08-22 22:16:53.000 235 33385.34 409.83 2293.89 29.99 2012-08-22 22:16:54.000 235 33385.30 409.80 2293.95 29.99 2012-08-22 22:16:55.000 235 33385.36 409.83 2293.95 29.99 2012-08-22 22:16:55.000 235 33385.35 409.80 2293.94 29.99 2012-08-22 22:16:57.000 235 33385.32 409.77 2293.90 29.99 2012-08-22 22:16:58.000 235 33385.29 409.84 2294.03 29.99 2012-08-22 22:16:59.000 235 33385.33 409.81 2293.96 29.99 2012-08-22 22:17:00.000 235 33385.40 409.82 2293.99 29.99 2012-08-22 22:17:01.000 235 33385.39 409.90 2293.89 29.99 2012-08-22 22:17:02.000 235 33385.33 409.86 2293.99 29.99 2012-08-22 22:17:03.000 235 33385.29 409.85 2293.97 29.99 2012-08-22 22:17:04.000 235 33385.30 409.80 2293.96 29.99 2012-08-22 22:17:05.000 235 33385.33 409.84 2294.02 29.99 2012-08-22 22:17:06.000 235 33385.32 409.87 2293.92 29.99 2012-08-22 22:17:07.000 235 33385.36 409.85 2293.86 29.99 2012-08-22 22:17:08.000 235 33385.24 409.87 2294.00 29.99 2012-08-22 22:17:09.000 235 33385.27 409.86 2293.97 29.99 2012-08-22 22:17:10.000 235 33385.29 409.85 2294.00 29.99 2012-08-22 22:17:11.000 235 33385.32 409.82 2293.93 29.99 2012-08-22 22:17:12.000 235 33385.21 409.85 2293.99 29.99 2012-08-22 22:17:13.000 235 33385.23 409.84 2293.93 29.99 2012-08-22 22:17:14.000 235 33385.21 409.86 2293.89 29.99 2012-08-22 22:17:15.000 235 33385.18 409.87 2293.90 29.99 2012-08-22 22:17:16.000 235 33385.27 409.83 2293.94 29.99 2012-08-22 22:17:17.000 235 33385.26 409.83 2293.93 29.99 2012-08-22 22:17:18.000 235 33385.24 409.84 2294.06 29.99 2012-08-22 22:17:19.000 235 33385.22 409.89 2294.03 29.99 2012-08-22 22:17:20.000 235 33385.23 409.86 2294.00 29.99 2012-08-22 22:17:21.000 235 33385.22 409.88 2293.97 29.99 2012-08-22 22:17:22.000 235 33385.24 409.85 2293.96 29.99 2012-08-22 22:17:23.000 235 33385.23 409.88 2293.92 29.99 2012-08-22 22:17:24.000 235 33385.14 409.87 2293.99 29.99 2012-08-22 22:17:25.000 235 33385.21 409.83 2294.00 29.99 2012-08-22 22:17:26.000 235 33385.18 409.88 2294.03 29.99 2012-08-22 22:17:27.000 235 33385.18 409.85 2294.00 29.99 2012-08-22 22:17:28.000 235 33385.18 409.90 2293.97 29.99 2012-08-22 22:17:29.000 235 33385.18 409.88 2294.01 29.99 2012-08-22 22:17:30.000 235 33385.07 409.92 2294.06 29.99 2012-08-22 22:17:31.000 235 33385.22 409.88 2293.95 29.99 2012-08-22 22:17:32.000 235 33385.17 409.90 2294.00 29.99 2012-08-22 22:17:33.000 235 33385.22 409.85 2294.08 29.99 2012-08-22 22:17:34.000 235 33385.17 409.90 2294.04 29.99 2012-08-22 22:17:35.000 235 33385.19 409.91 2294.03 29.99 2012-08-22 22:17:36.000 235 33385.17 409.89 2294.00 29.99 2012-08-22 22:17:36.000 235 33385.24 409.94 2293.97 29.99 2012-08-22 22:17:38.000 235 33385.23 409.90 2294.03 29.99 2012-08-22 22:17:39.000 235 33385.14 409.86 2294.03 29.99 2012-08-22 22:17:40.000 235 33385.12 409.90 2294.08 29.99 2012-08-22 22:17:41.000 235 33385.15 409.93 2294.06 29.99 2012-08-22 22:17:42.000 235 33385.16 409.92 2293.97 29.99 2012-08-22 22:17:43.000 235 33385.20 409.86 2294.03 29.99 2012-08-22 22:17:44.000 235 33385.10 409.90 2294.05 29.99 2012-08-22 22:17:45.000 235 33385.14 409.90 2294.03 29.99 2012-08-22 22:17:46.000 235 33385.13 409.92 2294.15 29.99 2012-08-22 22:17:47.000 235 33385.22 409.92 2293.97 29.99 2012-08-22 22:17:48.000 235 33385.21 409.90 2293.97 29.99 2012-08-22 22:17:49.000 235 33385.21 409.86 2294.09 29.99 2012-08-22 22:17:49.000 235 33385.23 409.89 2294.05 29.99 2012-08-22 22:17:51.000 235 33385.07 409.90 2294.06 29.99 2012-08-22 22:17:52.000 235 33385.21 409.93 2294.08 29.99 2012-08-22 22:17:53.000 235 33385.24 409.91 2294.00 29.99 2012-08-22 22:17:54.000 235 33385.24 409.96 2294.06 29.99 2012-08-22 22:17:55.000 235 33385.20 409.91 2294.06 29.99 2012-08-22 22:17:56.000 235 33385.15 409.92 2294.06 29.99 2012-08-22 22:17:57.000 235 33385.14 409.92 2293.96 29.99 2012-08-22 22:17:58.000 235 33385.22 409.92 2294.05 29.99 2012-08-22 22:17:59.000 235 33385.26 409.92 2294.07 29.99 2012-08-22 22:18:00.000 235 33385.20 409.87 2294.09 29.99 2012-08-22 22:18:01.000 235 33385.11 409.92 2294.05 29.99 2012-08-22 22:18:02.000 235 33385.16 409.97 2294.03 29.99 2012-08-22 22:18:03.000 235 33385.15 409.94 2294.06 29.99 2012-08-22 22:18:04.000 235 33385.27 409.95 2294.09 29.99 2012-08-22 22:18:05.000 235 33385.19 409.92 2294.10 29.99 2012-08-22 22:18:06.000 235 33385.15 409.93 2294.10 29.99 2012-08-22 22:18:07.000 235 33385.21 409.92 2294.06 29.99 2012-08-22 22:18:08.000 235 33385.17 409.98 2294.03 29.99 2012-08-22 22:18:09.000 235 33385.21 409.97 2294.07 29.99 2012-08-22 22:18:10.000 235 33385.23 409.95 2294.02 29.99 2012-08-22 22:18:11.000 235 33385.20 409.97 2294.01 29.99 2012-08-22 22:18:12.000 235 33385.27 409.89 2294.10 29.99 2012-08-22 22:18:13.000 235 33385.20 409.96 2294.03 29.99 2012-08-22 22:18:14.000 235 33385.18 409.96 2294.07 29.99 2012-08-22 22:18:15.000 235 33385.21 409.93 2294.06 29.99 2012-08-22 22:18:16.000 235 33385.18 409.96 2294.03 29.99 2012-08-22 22:18:17.000 235 33385.20 409.94 2293.97 29.99 2012-08-22 22:18:18.000 235 33385.24 409.98 2294.06 29.99 2012-08-22 22:18:19.000 235 33385.24 409.91 2294.06 29.99 2012-08-22 22:18:20.000 235 33385.35 409.93 2294.00 29.99 2012-08-22 22:18:21.000 235 33385.18 409.94 2294.05 29.99 2012-08-22 22:18:22.000 235 33385.30 409.97 2293.97 29.99 2012-08-22 22:18:23.000 235 33385.18 409.96 2294.02 29.99 2012-08-22 22:18:24.000 235 33385.13 409.96 2294.06 29.99 2012-08-22 22:18:25.000 235 33385.36 409.94 2294.10 29.99 2012-08-22 22:18:26.000 235 33385.11 409.95 2294.02 29.99 2012-08-22 22:18:27.000 235 33385.25 409.94 2294.04 29.99 2012-08-22 22:18:28.000 235 33385.22 409.97 2293.97 29.99 2012-08-22 22:18:29.000 235 33385.21 409.96 2294.05 29.99 2012-08-22 22:18:30.000 235 33385.23 409.94 2294.00 29.99 2012-08-22 22:18:30.000 235 33385.21 409.95 2294.02 29.99 2012-08-22 22:18:32.000 235 33385.33 410.01 2294.08 29.99 2012-08-22 22:18:33.000 235 33385.18 409.98 2294.03 29.99 2012-08-22 22:18:34.000 235 33385.26 409.98 2294.05 29.99 2012-08-22 22:18:35.000 235 33385.33 409.96 2294.08 29.99 2012-08-22 22:18:36.000 235 33385.21 410.01 2294.03 29.99 2012-08-22 22:18:37.000 235 33385.32 409.98 2294.02 29.99 2012-08-22 22:18:38.000 235 33385.30 409.96 2294.02 29.99 2012-08-22 22:18:39.000 235 33385.29 409.99 2294.05 29.99 2012-08-22 22:18:40.000 235 33385.33 410.01 2293.99 29.99 2012-08-22 22:18:41.000 235 33385.33 410.00 2294.03 29.99 2012-08-22 22:18:42.000 235 33385.28 410.01 2294.06 29.99 2012-08-22 22:18:43.000 235 33385.21 410.05 2294.06 29.99 2012-08-22 22:18:43.000 235 33385.26 410.00 2294.02 29.99 2012-08-22 22:18:45.000 235 33385.24 410.00 2294.00 29.99 2012-08-22 22:18:46.000 235 33385.27 410.04 2293.99 29.99 2012-08-22 22:18:47.000 235 33385.24 409.98 2294.06 29.99 2012-08-22 22:18:48.000 235 33385.31 409.99 2294.01 29.99 2012-08-22 22:18:49.000 235 33385.27 410.01 2294.02 29.99 2012-08-22 22:18:50.000 235 33385.28 410.00 2293.92 29.99 2012-08-22 22:18:51.000 235 33385.20 409.99 2293.94 29.99 2012-08-22 22:18:52.000 235 33385.29 410.03 2294.08 29.99 2012-08-22 22:18:53.000 235 33385.29 409.97 2294.03 29.99 2012-08-22 22:18:54.000 235 33385.20 410.04 2294.09 29.99 2012-08-22 22:18:55.000 235 33385.36 410.02 2294.03 29.99 2012-08-22 22:18:56.000 235 33385.23 409.99 2294.03 29.99 2012-08-22 22:18:57.000 235 33385.26 410.01 2294.05 29.99 2012-08-22 22:18:58.000 235 33385.23 410.00 2294.05 29.99 2012-08-22 22:18:59.000 235 33385.21 410.06 2294.12 29.99 2012-08-22 22:19:00.000 235 33385.20 410.06 2294.00 29.99 2012-08-22 22:19:01.000 235 33385.27 410.04 2294.09 29.99 2012-08-22 22:19:02.000 235 33385.30 410.03 2294.11 29.99 2012-08-22 22:19:03.000 235 33385.17 410.01 2294.02 29.99 2012-08-22 22:19:04.000 235 33385.21 410.02 2294.11 29.99 2012-08-22 22:19:05.000 235 33385.15 410.08 2294.05 29.99 2012-08-22 22:19:06.000 235 33385.18 410.03 2294.02 29.99 2012-08-22 22:19:07.000 235 33385.26 410.04 2294.10 29.99 2012-08-22 22:19:08.000 235 33385.24 410.03 2294.14 29.99 2012-08-22 22:19:09.000 235 33385.17 410.02 2294.08 29.99 2012-08-22 22:19:10.000 235 33385.26 410.01 2294.11 29.99 2012-08-22 22:19:11.000 235 33385.25 410.07 2294.03 29.99 2012-08-22 22:19:12.000 235 33385.20 410.04 2294.05 29.99 2012-08-22 22:19:13.000 235 33385.27 410.01 2294.08 29.99 2012-08-22 22:19:14.000 235 33385.30 409.99 2294.08 29.99 2012-08-22 22:19:15.000 235 33385.27 409.97 2294.06 29.99 2012-08-22 22:19:16.000 235 33385.24 410.06 2294.13 29.99 2012-08-22 22:19:17.000 235 33385.36 410.01 2294.06 29.99 2012-08-22 22:19:18.000 235 33385.26 410.02 2293.98 29.99 2012-08-22 22:19:19.000 235 33385.35 410.02 2294.06 29.99 2012-08-22 22:19:20.000 235 33385.27 410.08 2294.05 29.99 2012-08-22 22:19:21.000 235 33385.24 410.01 2294.02 29.99 2012-08-22 22:19:22.000 235 33385.22 410.05 2294.08 29.99 2012-08-22 22:19:23.000 235 33385.14 410.07 2294.05 29.99 2012-08-22 22:19:24.000 235 33385.12 410.09 2294.12 29.99 2012-08-22 22:19:24.000 235 33385.25 410.11 2294.09 29.99 2012-08-22 22:19:26.000 235 33385.24 410.08 2294.08 29.99 2012-08-22 22:19:27.000 235 33385.24 410.09 2294.09 29.99 2012-08-22 22:19:28.000 235 33385.26 410.07 2294.16 29.99 2012-08-22 22:19:29.000 235 33385.25 410.06 2294.12 29.99 2012-08-22 22:19:30.000 235 33385.22 410.06 2293.99 29.99 2012-08-22 22:19:31.000 235 33385.22 410.09 2294.14 29.99 2012-08-22 22:19:32.000 235 33385.26 410.09 2294.08 29.99 2012-08-22 22:19:33.000 235 33385.21 410.04 2294.08 29.99 2012-08-22 22:19:34.000 235 33385.29 410.05 2294.13 29.99 2012-08-22 22:19:35.000 235 33385.10 410.08 2294.02 29.99 2012-08-22 22:19:36.000 235 33385.17 410.10 2294.11 29.99 2012-08-22 22:19:37.000 235 33385.19 410.06 2294.11 29.99 2012-08-22 22:19:37.000 235 33385.24 410.07 2294.05 29.99 2012-08-22 22:19:39.000 235 33385.18 410.02 2294.08 29.99 2012-08-22 22:19:40.000 235 33385.23 410.10 2294.13 29.99 2012-08-22 22:19:41.000 235 33385.17 410.05 2294.15 29.99 2012-08-22 22:19:42.000 235 33385.21 410.09 2294.14 29.99 2012-08-22 22:19:43.000 235 33385.21 410.08 2294.09 29.99 2012-08-22 22:19:44.000 235 33385.17 410.08 2294.08 29.99 2012-08-22 22:19:45.000 235 33385.14 410.10 2294.12 29.99 2012-08-22 22:19:46.000 235 33385.10 410.07 2294.12 29.99 2012-08-22 22:19:47.000 235 33385.11 410.13 2294.17 29.99 2012-08-22 22:19:48.000 235 33385.15 410.10 2294.08 29.99 2012-08-22 22:19:49.000 235 33385.14 410.07 2294.14 29.99 2012-08-22 22:19:50.000 235 33385.21 410.09 2294.08 29.99 2012-08-22 22:19:51.000 235 33385.19 410.05 2294.01 29.99 2012-08-22 22:19:52.000 235 33385.09 410.10 2294.06 29.99 2012-08-22 22:19:53.000 235 33385.13 410.11 2294.06 29.99 2012-08-22 22:19:54.000 235 33385.12 410.05 2294.10 29.99 2012-08-22 22:19:55.000 235 33385.05 410.11 2294.09 29.99 2012-08-22 22:19:56.000 235 33385.19 410.11 2294.02 29.99 2012-08-22 22:19:57.000 235 33385.11 410.10 2293.95 29.99 2012-08-22 22:19:58.000 235 33385.12 410.11 2294.10 29.99 2012-08-22 22:19:59.000 235 33385.08 410.11 2294.09 29.99 2012-08-22 22:20:00.000 235 33385.08 410.08 2294.14 29.99 2012-08-22 22:20:01.000 235 33385.07 410.08 2294.12 29.99 2012-08-22 22:20:02.000 235 33385.05 410.11 2294.18 29.99 2012-08-22 22:20:03.000 235 33385.04 410.11 2294.12 29.99 2012-08-22 22:20:04.000 235 33385.02 410.13 2294.15 29.99 2012-08-22 22:20:05.000 235 33385.12 410.13 2294.21 29.99 2012-08-22 22:20:06.000 235 33385.07 410.12 2294.06 29.99 2012-08-22 22:20:07.000 235 33385.12 410.14 2294.17 29.99 2012-08-22 22:20:08.000 235 33385.04 410.16 2294.12 29.99 2012-08-22 22:20:09.000 235 33384.98 410.14 2294.17 29.99 2012-08-22 22:20:10.000 235 33385.11 410.15 2294.11 29.99 2012-08-22 22:20:11.000 235 33385.07 410.14 2294.15 29.99 2012-08-22 22:20:12.000 235 33385.10 410.10 2294.18 29.99 2012-08-22 22:20:13.000 235 33385.11 410.18 2294.03 29.99 2012-08-22 22:20:14.000 235 33384.97 410.09 2294.12 29.99 2012-08-22 22:20:15.000 235 33384.98 410.09 2294.15 29.99 2012-08-22 22:20:16.000 235 33385.05 410.15 2294.16 29.99 2012-08-22 22:20:17.000 235 33385.06 410.11 2294.22 29.99 2012-08-22 22:20:18.000 235 33385.05 410.12 2294.18 29.99 2012-08-22 22:20:18.000 235 33384.92 410.15 2294.18 29.99 2012-08-22 22:20:20.000 235 33385.14 410.15 2294.11 29.99 2012-08-22 22:20:21.000 235 33384.98 410.13 2294.14 29.99 2012-08-22 22:20:22.000 235 33385.01 410.13 2294.18 29.99 2012-08-22 22:20:23.000 235 33384.99 410.13 2294.16 29.99 2012-08-22 22:20:24.000 235 33384.98 410.11 2294.15 29.99 2012-08-22 22:20:25.000 235 33385.00 410.15 2294.19 29.99 2012-08-22 22:20:26.000 235 33384.88 410.13 2294.07 29.99 2012-08-22 22:20:27.000 235 33384.94 410.11 2294.12 29.99 2012-08-22 22:20:28.000 235 33384.97 410.08 2294.21 29.99 2012-08-22 22:20:29.000 235 33385.02 410.11 2294.15 29.99 2012-08-22 22:20:30.000 235 33384.92 410.11 2294.18 29.99 2012-08-22 22:20:31.000 235 33385.02 410.10 2294.15 29.99 2012-08-22 22:20:31.000 235 33384.92 410.13 2294.18 29.99 2012-08-22 22:20:33.000 235 33384.96 410.11 2294.15 29.99 2012-08-22 22:20:34.000 235 33384.97 410.14 2294.13 29.99 2012-08-22 22:20:35.000 235 33384.95 410.11 2294.15 29.99 2012-08-22 22:20:36.000 235 33384.94 410.14 2294.13 29.99 2012-08-22 22:20:37.000 235 33384.95 410.10 2294.11 29.99 2012-08-22 22:20:38.000 235 33384.96 410.15 2294.18 29.99 2012-08-22 22:20:39.000 235 33384.87 410.15 2294.11 29.99 2012-08-22 22:20:40.000 235 33384.96 410.12 2294.17 29.99 2012-08-22 22:20:41.000 235 33384.98 410.13 2294.19 29.99 2012-08-22 22:20:42.000 235 33384.87 410.15 2294.15 29.99 2012-08-22 22:20:43.000 235 33385.00 410.11 2294.18 29.99 2012-08-22 22:20:44.000 235 33384.94 410.10 2294.20 29.99 2012-08-22 22:20:45.000 235 33384.94 410.05 2294.20 29.99 2012-08-22 22:20:46.000 235 33384.96 410.11 2294.16 29.99 2012-08-22 22:20:47.000 235 33384.95 410.11 2294.18 29.99 2012-08-22 22:20:48.000 235 33384.96 410.13 2294.13 29.99 2012-08-22 22:20:49.000 235 33384.90 410.13 2294.18 29.99 2012-08-22 22:20:50.000 235 33384.80 410.12 2294.23 29.99 2012-08-22 22:20:51.000 235 33384.87 410.14 2294.22 29.99 2012-08-22 22:20:52.000 235 33384.89 410.12 2294.15 29.99 2012-08-22 22:20:53.000 235 33384.86 410.14 2294.23 29.99 2012-08-22 22:20:54.000 235 33384.92 410.14 2294.11 29.99 2012-08-22 22:20:55.000 235 33384.87 410.15 2294.15 29.99 2012-08-22 22:20:56.000 235 33384.88 410.15 2294.09 29.99 2012-08-22 22:20:57.000 235 33384.87 410.15 2294.11 29.99 2012-08-22 22:20:58.000 235 33384.88 410.14 2294.14 29.99 2012-08-22 22:20:59.000 235 33384.82 410.14 2294.14 29.99 2012-08-22 22:21:00.000 235 33384.89 410.12 2294.21 29.99 2012-08-22 22:21:01.000 235 33384.77 410.12 2294.22 29.99 2012-08-22 22:21:02.000 235 33384.80 410.11 2294.16 29.99 2012-08-22 22:21:03.000 235 33384.74 410.13 2294.12 29.99 2012-08-22 22:21:04.000 235 33384.81 410.15 2294.14 29.99 2012-08-22 22:21:05.000 235 33384.80 410.17 2294.18 29.99 2012-08-22 22:21:06.000 235 33384.74 410.07 2294.14 29.99 2012-08-22 22:21:07.000 235 33384.91 410.14 2294.20 29.99 2012-08-22 22:21:08.000 235 33384.86 410.15 2294.21 29.99 2012-08-22 22:21:09.000 235 33384.83 410.13 2294.17 29.99 2012-08-22 22:21:10.000 235 33384.86 410.12 2294.16 29.99 2012-08-22 22:21:11.000 235 33384.76 410.13 2294.16 29.99 2012-08-22 22:21:12.000 235 33384.86 410.16 2294.14 29.99 2012-08-22 22:21:12.000 235 33384.76 410.13 2294.15 29.99 2012-08-22 22:21:14.000 235 33384.75 410.11 2294.17 29.99 2012-08-22 22:21:15.000 235 33384.85 410.12 2294.15 29.99 2012-08-22 22:21:16.000 235 33384.84 410.12 2294.16 29.99 2012-08-22 22:21:17.000 235 33384.86 410.14 2294.20 29.99 2012-08-22 22:21:18.000 235 33384.84 410.14 2294.27 29.99 2012-08-22 22:21:19.000 235 33384.70 410.18 2294.18 29.99 2012-08-22 22:21:20.000 235 33384.79 410.10 2294.22 29.99 2012-08-22 22:21:21.000 235 33384.82 410.13 2294.15 29.99 2012-08-22 22:21:22.000 235 33384.88 410.11 2294.15 29.99 2012-08-22 22:21:23.000 235 33384.87 410.14 2294.15 29.99 2012-08-22 22:21:24.000 235 33384.85 410.08 2294.09 29.99 2012-08-22 22:21:25.000 235 33384.89 410.11 2294.22 29.99 2012-08-22 22:21:25.000 235 33384.90 410.11 2294.17 29.99 2012-08-22 22:21:27.000 235 33384.83 410.13 2294.14 29.99 2012-08-22 22:21:28.000 235 33384.86 410.10 2294.18 29.99 2012-08-22 22:21:29.000 235 33384.82 410.08 2294.18 29.99 2012-08-22 22:21:30.000 235 33384.86 410.10 2294.14 29.99 2012-08-22 22:21:31.000 235 33384.85 410.11 2294.11 29.99 2012-08-22 22:21:32.000 235 33384.83 410.07 2294.15 29.99 2012-08-22 22:21:33.000 235 33384.85 410.06 2294.18 29.99 2012-08-22 22:21:34.000 235 33384.87 410.11 2294.08 29.99 2012-08-22 22:21:35.000 235 33384.77 410.08 2294.12 29.99 2012-08-22 22:21:36.000 235 33384.90 410.11 2294.07 29.99 2012-08-22 22:21:37.000 235 33384.82 410.05 2294.13 29.99 2012-08-22 22:21:38.000 235 33384.83 410.08 2294.11 29.99 2012-08-22 22:21:39.000 235 33384.82 410.03 2294.11 29.99 2012-08-22 22:21:40.000 235 33384.81 410.08 2294.14 29.99 2012-08-22 22:21:41.000 235 33384.85 410.09 2294.13 29.99 2012-08-22 22:21:42.000 235 33384.82 410.07 2294.23 29.99 2012-08-22 22:21:43.000 235 33384.90 410.10 2294.13 29.99 2012-08-22 22:21:44.000 235 33384.89 410.08 2294.08 29.99 2012-08-22 22:21:45.000 235 33384.85 410.06 2294.17 29.99 2012-08-22 22:21:46.000 235 33384.90 410.08 2294.12 29.99 2012-08-22 22:21:47.000 235 33384.83 410.02 2294.08 29.99 2012-08-22 22:21:48.000 235 33384.89 410.07 2294.12 29.99 2012-08-22 22:21:49.000 235 33384.82 410.07 2294.11 29.99 2012-08-22 22:21:50.000 235 33384.92 410.11 2294.18 29.99 2012-08-22 22:21:51.000 235 33384.89 410.05 2294.20 29.99 2012-08-22 22:21:52.000 235 33384.88 410.09 2294.07 29.99 2012-08-22 22:21:53.000 235 33384.90 410.08 2294.05 29.99 2012-08-22 22:21:54.000 235 33384.79 410.08 2294.05 29.99 2012-08-22 22:21:55.000 235 33384.82 410.03 2294.14 29.99 2012-08-22 22:21:56.000 235 33384.80 410.03 2294.09 29.99 2012-08-22 22:21:57.000 235 33384.75 410.01 2294.09 29.99 2012-08-22 22:21:58.000 235 33384.86 410.02 2294.09 29.99 2012-08-22 22:21:59.000 235 33384.87 410.03 2294.08 29.99 2012-08-22 22:22:00.000 235 33384.74 410.03 2294.11 29.99 2012-08-22 22:22:01.000 235 33384.97 410.02 2294.18 29.99 2012-08-22 22:22:02.000 235 33384.92 410.00 2294.03 29.99 2012-08-22 22:22:03.000 235 33384.82 409.96 2294.02 29.99 2012-08-22 22:22:04.000 235 33384.85 410.04 2294.10 29.99 2012-08-22 22:22:05.000 235 33384.79 410.01 2294.10 29.99 2012-08-22 22:22:06.000 235 33384.80 409.99 2294.09 29.99 2012-08-22 22:22:06.000 235 33384.86 410.01 2294.11 29.99 2012-08-22 22:22:08.000 235 33384.91 410.02 2294.11 29.99 2012-08-22 22:22:09.000 235 33384.93 410.01 2294.08 29.99 2012-08-22 22:22:10.000 235 33384.83 409.98 2294.15 29.99 2012-08-22 22:22:11.000 235 33384.76 410.05 2294.14 29.99 2012-08-22 22:22:12.000 235 33384.77 410.02 2294.11 29.99 2012-08-22 22:22:13.000 235 33384.90 410.00 2294.11 29.99 2012-08-22 22:22:14.000 235 33384.86 409.99 2294.08 29.99 2012-08-22 22:22:15.000 235 33384.83 409.99 2294.04 29.99 2012-08-22 22:22:16.000 235 33384.80 410.01 2294.09 29.99 2012-08-22 22:22:17.000 235 33384.84 410.03 2294.11 29.99 2012-08-22 22:22:18.000 235 33384.89 409.98 2294.11 29.99 2012-08-22 22:22:19.000 235 33384.87 410.03 2294.09 29.99 2012-08-22 22:22:19.000 235 33384.90 410.01 2294.09 29.99 2012-08-22 22:22:21.000 235 33384.81 410.02 2294.08 29.99 2012-08-22 22:22:22.000 235 33384.85 410.02 2294.08 29.99 2012-08-22 22:22:23.000 235 33384.87 410.02 2294.06 29.99 2012-08-22 22:22:24.000 235 33384.87 410.04 2294.09 29.99 2012-08-22 22:22:25.000 235 33384.82 410.01 2294.12 29.99 2012-08-22 22:22:26.000 235 33384.90 409.98 2294.06 29.99 2012-08-22 22:22:27.000 235 33384.92 409.99 2294.02 29.99 2012-08-22 22:22:28.000 235 33384.83 410.01 2294.08 29.99 2012-08-22 22:22:29.000 235 33384.79 410.02 2294.09 29.99 2012-08-22 22:22:30.000 235 33384.80 410.01 2294.09 29.99 2012-08-22 22:22:31.000 235 33384.89 410.00 2294.16 29.99 2012-08-22 22:22:32.000 235 33384.80 410.03 2294.17 29.99 2012-08-22 22:22:33.000 235 33384.82 410.03 2294.15 29.99 2012-08-22 22:22:34.000 235 33384.86 410.02 2294.19 29.99 2012-08-22 22:22:35.000 235 33384.77 410.04 2294.05 29.99 2012-08-22 22:22:36.000 235 33384.75 410.01 2294.14 29.99 2012-08-22 22:22:37.000 235 33384.89 409.96 2294.14 29.99 2012-08-22 22:22:38.000 235 33384.80 410.02 2294.06 29.99 2012-08-22 22:22:39.000 235 33384.82 410.02 2294.05 29.99 2012-08-22 22:22:40.000 235 33384.82 409.98 2294.11 29.99 2012-08-22 22:22:41.000 235 33384.78 410.01 2294.03 29.99 2012-08-22 22:22:42.000 235 33384.75 410.03 2294.08 29.99 2012-08-22 22:22:43.000 235 33384.82 410.05 2294.08 29.99 2012-08-22 22:22:44.000 235 33384.77 409.99 2294.09 29.99 2012-08-22 22:22:45.000 235 33384.74 410.00 2294.05 29.99 2012-08-22 22:22:46.000 235 33384.74 410.07 2294.00 29.99 2012-08-22 22:22:47.000 235 33384.75 410.01 2294.11 29.99 2012-08-22 22:22:48.000 235 33384.71 410.02 2294.09 29.99 2012-08-22 22:22:49.000 235 33384.75 410.05 2294.09 29.99 2012-08-22 22:22:50.000 235 33384.69 410.06 2294.05 29.99 2012-08-22 22:22:51.000 235 33384.68 410.02 2294.13 29.99 2012-08-22 22:22:52.000 235 33384.74 410.05 2294.12 29.99 2012-08-22 22:22:53.000 235 33384.75 410.09 2294.11 29.99 2012-08-22 22:22:54.000 235 33384.68 410.08 2294.03 29.99 2012-08-22 22:22:55.000 235 33384.65 410.04 2294.16 29.99 2012-08-22 22:22:56.000 235 33384.77 410.07 2294.05 29.99 2012-08-22 22:22:57.000 235 33384.62 410.05 2294.11 29.99 2012-08-22 22:22:58.000 235 33384.69 410.05 2294.05 29.99 2012-08-22 22:22:59.000 235 33384.74 410.07 2294.07 29.99 2012-08-22 22:23:00.000 235 33384.62 410.10 2294.08 29.99 2012-08-22 22:23:00.000 235 33384.71 410.01 2294.11 29.99 2012-08-22 22:23:02.000 235 33384.59 410.08 2294.12 29.99 2012-08-22 22:23:03.000 235 33384.67 410.07 2294.11 29.99 2012-08-22 22:23:04.000 235 33384.65 410.07 2294.14 29.99 2012-08-22 22:23:05.000 235 33384.62 410.06 2294.02 29.99 2012-08-22 22:23:06.000 235 33384.74 410.07 2294.14 29.99 2012-08-22 22:23:07.000 235 33384.59 410.08 2294.17 29.99 2012-08-22 22:23:08.000 235 33384.68 410.08 2294.08 29.99 2012-08-22 22:23:09.000 235 33384.68 410.07 2294.10 29.99 2012-08-22 22:23:10.000 235 33384.64 410.07 2294.10 29.99 2012-08-22 22:23:11.000 235 33384.63 410.07 2294.05 29.99 2012-08-22 22:23:12.000 235 33384.55 410.10 2294.09 29.99 2012-08-22 22:23:13.000 235 33384.62 410.11 2294.09 29.99 2012-08-22 22:23:13.000 235 33384.64 410.12 2294.15 29.99 2012-08-22 22:23:15.000 235 33384.57 410.05 2294.06 29.99 2012-08-22 22:23:16.000 235 33384.61 410.13 2294.15 29.99 2012-08-22 22:23:17.000 235 33384.58 410.13 2294.06 29.99 2012-08-22 22:23:18.000 235 33384.55 410.07 2294.20 29.99 2012-08-22 22:23:19.000 235 33384.58 410.14 2294.09 29.99 2012-08-22 22:23:20.000 235 33384.54 410.15 2294.10 29.99 2012-08-22 22:23:21.000 235 33384.51 410.14 2294.15 29.99 2012-08-22 22:23:22.000 235 33384.53 410.12 2294.15 29.99 2012-08-22 22:23:23.000 235 33384.55 410.15 2294.20 29.99 2012-08-22 22:23:24.000 235 33384.44 410.12 2294.09 29.99 2012-08-22 22:23:25.000 235 33384.53 410.08 2294.16 29.99 2012-08-22 22:23:26.000 235 33384.50 410.14 2294.06 29.99 2012-08-22 22:23:27.000 235 33384.49 410.13 2294.12 29.99 2012-08-22 22:23:28.000 235 33384.57 410.14 2294.20 29.99 2012-08-22 22:23:29.000 235 33384.49 410.08 2294.20 29.99 2012-08-22 22:23:30.000 235 33384.53 410.11 2294.17 29.99 2012-08-22 22:23:31.000 235 33384.55 410.17 2294.16 29.99 2012-08-22 22:23:32.000 235 33384.59 410.11 2294.07 29.99 2012-08-22 22:23:33.000 235 33384.58 410.10 2294.16 29.99 2012-08-22 22:23:34.000 235 33384.51 410.09 2294.25 29.99 2012-08-22 22:23:35.000 235 33384.52 410.13 2294.21 29.99 2012-08-22 22:23:36.000 235 33384.53 410.13 2294.16 29.99 2012-08-22 22:23:37.000 235 33384.44 410.12 2294.14 29.99 2012-08-22 22:23:38.000 235 33384.51 410.10 2294.18 29.99 2012-08-22 22:23:39.000 235 33384.37 410.09 2294.18 29.99 2012-08-22 22:23:40.000 235 33384.46 410.13 2294.18 29.99 2012-08-22 22:23:41.000 235 33384.60 410.12 2294.10 29.99 2012-08-22 22:23:42.000 235 33384.47 410.11 2294.15 29.99 2012-08-22 22:23:43.000 235 33384.48 410.16 2294.21 29.99 2012-08-22 22:23:44.000 235 33384.52 410.15 2294.17 29.99 2012-08-22 22:23:45.000 235 33384.48 410.12 2294.14 29.99 2012-08-22 22:23:46.000 235 33384.47 410.12 2294.24 29.99 2012-08-22 22:23:47.000 235 33384.47 410.14 2294.17 29.99 2012-08-22 22:23:48.000 235 33384.47 410.13 2294.15 29.99 2012-08-22 22:23:49.000 235 33384.41 410.16 2294.16 29.99 2012-08-22 22:23:50.000 235 33384.44 410.19 2294.24 29.99 2012-08-22 22:23:51.000 235 33384.49 410.15 2294.19 29.99 2012-08-22 22:23:52.000 235 33384.47 410.15 2294.16 29.99 2012-08-22 22:23:53.000 235 33384.56 410.17 2294.18 29.99 2012-08-22 22:23:54.000 235 33384.49 410.18 2294.16 29.99 2012-08-22 22:23:54.000 235 33384.47 410.18 2294.27 29.99 2012-08-22 22:23:56.000 235 33384.52 410.15 2294.15 29.99 2012-08-22 22:23:57.000 235 33384.49 410.15 2294.22 29.99 2012-08-22 22:23:58.000 235 33384.54 410.20 2294.16 29.99 2012-08-22 22:23:59.000 235 33384.44 410.15 2294.21 29.99 2012-08-22 22:24:00.000 235 33384.50 410.18 2294.15 29.99 2012-08-22 22:24:01.000 235 33384.50 410.22 2294.17 29.99 2012-08-22 22:24:02.000 235 33384.54 410.16 2294.16 29.99 2012-08-22 22:24:03.000 235 33384.49 410.19 2294.16 29.99 2012-08-22 22:24:04.000 235 33384.46 410.20 2294.14 29.99 2012-08-22 22:24:05.000 235 33384.52 410.22 2294.17 29.99 2012-08-22 22:24:06.000 235 33384.47 410.18 2294.20 29.99 2012-08-22 22:24:07.000 235 33384.42 410.19 2294.24 29.99 2012-08-22 22:24:07.000 235 33384.58 410.18 2294.15 29.99 2012-08-22 22:24:09.000 235 33384.44 410.20 2294.14 29.99 2012-08-22 22:24:10.000 235 33384.47 410.16 2294.21 29.99 2012-08-22 22:24:11.000 235 33384.52 410.21 2294.24 29.99 2012-08-22 22:24:12.000 235 33384.45 410.19 2294.22 29.99 2012-08-22 22:24:13.000 235 33384.49 410.19 2294.22 29.99 2012-08-22 22:24:14.000 235 33384.48 410.21 2294.16 29.99 2012-08-22 22:24:15.000 235 33384.49 410.16 2294.15 29.99 2012-08-22 22:24:16.000 235 33384.45 410.23 2294.21 29.99 2012-08-22 22:24:17.000 235 33384.46 410.21 2294.17 29.99 2012-08-22 22:24:18.000 235 33384.50 410.23 2294.14 29.99 2012-08-22 22:24:19.000 235 33384.55 410.21 2294.16 29.99 2012-08-22 22:24:20.000 235 33384.43 410.24 2294.15 29.99 2012-08-22 22:24:21.000 235 33384.42 410.22 2294.06 29.99 2012-08-22 22:24:22.000 235 33384.47 410.20 2294.14 29.99 2012-08-22 22:24:23.000 235 33384.42 410.25 2294.20 29.99 2012-08-22 22:24:24.000 235 33384.43 410.26 2294.23 29.99 2012-08-22 22:24:25.000 235 33384.42 410.25 2294.22 29.99 2012-08-22 22:24:26.000 235 33384.46 410.25 2294.20 29.99 2012-08-22 22:24:27.000 235 33384.41 410.25 2294.11 29.99 2012-08-22 22:24:28.000 235 33384.42 410.26 2294.21 29.99 2012-08-22 22:24:29.000 235 33384.44 410.23 2294.26 29.99 2012-08-22 22:24:30.000 235 33384.39 410.25 2294.16 29.99 2012-08-22 22:24:31.000 235 33384.46 410.24 2294.22 29.99 2012-08-22 22:24:32.000 235 33384.34 410.27 2294.26 29.99 2012-08-22 22:24:33.000 235 33384.40 410.26 2294.21 29.99 2012-08-22 22:24:34.000 235 33384.46 410.28 2294.19 29.99 2012-08-22 22:24:35.000 235 33384.41 410.27 2294.18 29.99 2012-08-22 22:24:36.000 235 33384.37 410.26 2294.22 29.99 2012-08-22 22:24:37.000 235 33384.42 410.25 2294.16 29.99 2012-08-22 22:24:38.000 235 33384.42 410.26 2294.16 29.99 2012-08-22 22:24:39.000 235 33384.37 410.27 2294.14 29.99 2012-08-22 22:24:40.000 235 33384.43 410.31 2294.24 29.99 2012-08-22 22:24:41.000 235 33384.47 410.23 2294.17 29.99 2012-08-22 22:24:42.000 235 33384.34 410.24 2294.18 29.99 2012-08-22 22:24:43.000 235 33384.49 410.29 2294.15 29.99 2012-08-22 22:24:44.000 235 33384.45 410.29 2294.10 29.99 2012-08-22 22:24:45.000 235 33384.33 410.30 2294.15 29.99 2012-08-22 22:24:46.000 235 33384.43 410.27 2294.20 29.99 2012-08-22 22:24:47.000 235 33384.40 410.29 2294.25 29.99 2012-08-22 22:24:48.000 235 33384.37 410.35 2294.31 29.99 2012-08-22 22:24:48.000 235 33384.36 410.31 2294.22 29.99 2012-08-22 22:24:50.000 235 33384.39 410.32 2294.20 29.99 2012-08-22 22:24:51.000 235 33384.30 410.27 2294.21 29.99 2012-08-22 22:24:52.000 235 33384.34 410.30 2294.18 29.99 2012-08-22 22:24:53.000 235 33384.45 410.31 2294.22 29.99 2012-08-22 22:24:54.000 235 33384.31 410.30 2294.19 29.99 2012-08-22 22:24:55.000 235 33384.30 410.34 2294.11 29.99 2012-08-22 22:24:56.000 235 33384.39 410.29 2294.24 29.99 2012-08-22 22:24:57.000 235 33384.37 410.27 2294.18 29.99 2012-08-22 22:24:58.000 235 33384.36 410.23 2294.20 29.99 2012-08-22 22:24:59.000 235 33384.40 410.29 2294.20 29.99 2012-08-22 22:25:00.000 235 33384.26 410.27 2294.30 29.99 2012-08-22 22:25:01.000 235 33384.40 410.30 2294.20 29.99 2012-08-22 22:25:01.000 235 33384.40 410.30 2294.18 29.99 2012-08-22 22:25:03.000 235 33384.34 410.30 2294.21 29.99 2012-08-22 22:25:04.000 235 33384.36 410.29 2294.28 29.99 2012-08-22 22:25:05.000 235 33384.44 410.28 2294.17 29.99 2012-08-22 22:25:06.000 235 33384.37 410.32 2294.27 29.99 2012-08-22 22:25:07.000 235 33384.30 410.30 2294.16 29.99 2012-08-22 22:25:08.000 235 33384.35 410.28 2294.27 29.99 2012-08-22 22:25:09.000 235 33384.33 410.26 2294.21 29.99 2012-08-22 22:25:10.000 235 33384.34 410.26 2294.24 29.99 2012-08-22 22:25:11.000 235 33384.39 410.25 2294.25 29.99 2012-08-22 22:25:12.000 235 33384.47 410.26 2294.21 29.99 2012-08-22 22:25:13.000 235 33384.33 410.26 2294.27 29.99 2012-08-22 22:25:14.000 235 33384.25 410.33 2294.24 29.99 2012-08-22 22:25:15.000 235 33384.33 410.27 2294.25 29.99 2012-08-22 22:25:16.000 235 33384.31 410.26 2294.18 29.99 2012-08-22 22:25:17.000 235 33384.34 410.27 2294.25 29.99 2012-08-22 22:25:18.000 235 33384.36 410.28 2294.24 29.99 2012-08-22 22:25:19.000 235 33384.31 410.30 2294.23 29.99 2012-08-22 22:25:20.000 235 33384.40 410.29 2294.18 29.99 2012-08-22 22:25:21.000 235 33384.35 410.27 2294.22 29.99 2012-08-22 22:25:22.000 235 33384.31 410.25 2294.22 29.99 2012-08-22 22:25:23.000 235 33384.31 410.28 2294.23 29.99 2012-08-22 22:25:24.000 235 33384.24 410.25 2294.20 29.99 2012-08-22 22:25:25.000 235 33384.36 410.26 2294.20 29.99 2012-08-22 22:25:26.000 235 33384.28 410.22 2294.16 29.99 2012-08-22 22:25:27.000 235 33384.30 410.26 2294.16 29.99 2012-08-22 22:25:28.000 235 33384.36 410.26 2294.17 29.99 2012-08-22 22:25:29.000 235 33384.35 410.25 2294.21 29.99 2012-08-22 22:25:30.000 235 33384.19 410.25 2294.18 29.99 2012-08-22 22:25:31.000 235 33384.39 410.25 2294.20 29.99 2012-08-22 22:25:32.000 235 33384.30 410.25 2294.21 29.99 2012-08-22 22:25:33.000 235 33384.27 410.28 2294.21 29.99 2012-08-22 22:25:34.000 235 33384.30 410.27 2294.21 29.99 2012-08-22 22:25:35.000 235 33384.28 410.27 2294.26 29.99 2012-08-22 22:25:36.000 235 33384.23 410.24 2294.24 29.99 2012-08-22 22:25:37.000 235 33384.34 410.22 2294.18 29.99 2012-08-22 22:25:38.000 235 33384.22 410.27 2294.17 29.99 2012-08-22 22:25:39.000 235 33384.27 410.28 2294.20 29.99 2012-08-22 22:25:40.000 235 33384.24 410.29 2294.18 29.99 2012-08-22 22:25:41.000 235 33384.29 410.25 2294.15 29.99 2012-08-22 22:25:42.000 235 33384.32 410.26 2294.24 29.99 2012-08-22 22:25:42.000 235 33384.16 410.27 2294.22 29.99 2012-08-22 22:25:44.000 235 33384.33 410.31 2294.21 29.99 2012-08-22 22:25:45.000 235 33384.18 410.27 2294.25 29.99 2012-08-22 22:25:46.000 235 33384.27 410.26 2294.17 29.99 2012-08-22 22:25:47.000 235 33384.32 410.29 2294.18 29.99 2012-08-22 22:25:48.000 235 33384.25 410.28 2294.22 29.99 2012-08-22 22:25:49.000 235 33384.21 410.28 2294.18 29.99 2012-08-22 22:25:50.000 235 33384.19 410.26 2294.24 29.99 2012-08-22 22:25:51.000 235 33384.33 410.29 2294.14 29.99 2012-08-22 22:25:52.000 235 33384.31 410.29 2294.10 29.99 2012-08-22 22:25:53.000 235 33384.27 410.27 2294.10 29.99 2012-08-22 22:25:54.000 235 33384.21 410.32 2294.13 29.99 2012-08-22 22:25:55.000 235 33384.24 410.30 2294.22 29.99 2012-08-22 22:25:55.000 235 33384.24 410.30 2294.23 29.99 2012-08-22 22:25:57.000 235 33384.21 410.32 2294.21 29.99 2012-08-22 22:25:58.000 235 33384.21 410.34 2294.12 29.99 2012-08-22 22:25:59.000 235 33384.19 410.32 2294.15 29.99 2012-08-22 22:26:00.000 235 33384.28 410.31 2294.16 29.99 2012-08-22 22:26:01.000 235 33384.26 410.30 2294.16 29.99 2012-08-22 22:26:02.000 235 33384.18 410.34 2294.27 29.99 2012-08-22 22:26:03.000 235 33384.24 410.30 2294.13 29.99 2012-08-22 22:26:04.000 235 33384.20 410.34 2294.11 29.99 2012-08-22 22:26:05.000 235 33384.30 410.39 2294.26 29.99 2012-08-22 22:26:06.000 235 33384.19 410.36 2294.20 29.99 2012-08-22 22:26:07.000 235 33384.24 410.36 2294.20 29.99 2012-08-22 22:26:08.000 235 33384.16 410.37 2294.20 29.99 2012-08-22 22:26:09.000 235 33384.22 410.36 2294.22 29.99 2012-08-22 22:26:10.000 235 33384.25 410.36 2294.19 29.99 2012-08-22 22:26:11.000 235 33384.19 410.36 2294.23 29.99 2012-08-22 22:26:12.000 235 33384.19 410.37 2294.21 29.99 2012-08-22 22:26:13.000 235 33384.18 410.37 2294.17 29.99 2012-08-22 22:26:14.000 235 33384.26 410.38 2294.15 29.99 2012-08-22 22:26:15.000 235 33384.14 410.39 2294.21 29.99 2012-08-22 22:26:16.000 235 33384.21 410.36 2294.16 29.99 2012-08-22 22:26:17.000 235 33384.14 410.36 2294.24 29.99 2012-08-22 22:26:18.000 235 33384.14 410.41 2294.18 29.99 2012-08-22 22:26:19.000 235 33384.17 410.43 2294.24 29.99 2012-08-22 22:26:20.000 235 33384.20 410.38 2294.24 29.99 2012-08-22 22:26:21.000 235 33384.21 410.44 2294.16 29.99 2012-08-22 22:26:22.000 235 33384.14 410.40 2294.18 29.99 2012-08-22 22:26:23.000 235 33384.09 410.41 2294.17 29.99 2012-08-22 22:26:24.000 235 33384.13 410.41 2294.18 29.99 2012-08-22 22:26:25.000 235 33384.17 410.43 2294.18 29.99 2012-08-22 22:26:26.000 235 33384.00 410.41 2294.21 29.99 2012-08-22 22:26:27.000 235 33384.21 410.36 2294.28 29.99 2012-08-22 22:26:28.000 235 33384.05 410.41 2294.34 29.99 2012-08-22 22:26:29.000 235 33384.15 410.48 2294.24 29.99 2012-08-22 22:26:30.000 235 33384.12 410.50 2294.27 29.99 2012-08-22 22:26:31.000 235 33384.19 410.44 2294.30 29.99 2012-08-22 22:26:32.000 235 33384.03 410.44 2294.21 29.99 2012-08-22 22:26:33.000 235 33384.05 410.47 2294.19 29.99 2012-08-22 22:26:34.000 235 33384.15 410.44 2294.21 29.99 2012-08-22 22:26:35.000 235 33384.09 410.47 2294.27 29.99 2012-08-22 22:26:36.000 235 33384.11 410.45 2294.33 29.99 2012-08-22 22:26:36.000 235 33384.12 410.48 2294.30 29.99 2012-08-22 22:26:38.000 235 33384.02 410.45 2294.31 29.99 2012-08-22 22:26:39.000 235 33384.12 410.44 2294.29 29.99 2012-08-22 22:26:40.000 235 33384.10 410.47 2294.32 29.99 2012-08-22 22:26:41.000 235 33384.03 410.48 2294.26 29.99 2012-08-22 22:26:42.000 235 33384.03 410.51 2294.35 29.99 2012-08-22 22:26:43.000 235 33383.97 410.49 2294.26 29.99 2012-08-22 22:26:44.000 235 33383.93 410.51 2294.23 29.99 2012-08-22 22:26:45.000 235 33384.13 410.47 2294.33 29.99 2012-08-22 22:26:46.000 235 33384.08 410.51 2294.27 29.99 2012-08-22 22:26:47.000 235 33383.98 410.53 2294.33 29.99 2012-08-22 22:26:48.000 235 33384.03 410.51 2294.34 29.99 2012-08-22 22:26:49.000 235 33384.02 410.47 2294.25 29.99 2012-08-22 22:26:49.000 235 33384.05 410.50 2294.30 29.99 2012-08-22 22:26:51.000 235 33384.03 410.51 2294.22 29.99 2012-08-22 22:26:52.000 235 33384.06 410.51 2294.25 29.99 2012-08-22 22:26:53.000 235 33384.03 410.55 2294.30 29.99 2012-08-22 22:26:54.000 235 33384.09 410.51 2294.33 29.99 2012-08-22 22:26:55.000 235 33384.03 410.54 2294.35 29.99 2012-08-22 22:26:56.000 235 33384.00 410.57 2294.31 29.99 2012-08-22 22:26:57.000 235 33383.95 410.56 2294.25 29.99 2012-08-22 22:26:58.000 235 33383.98 410.56 2294.24 29.99 2012-08-22 22:26:59.000 235 33383.96 410.52 2294.22 29.99 2012-08-22 22:27:00.000 235 33383.99 410.56 2294.28 29.99 2012-08-22 22:27:01.000 235 33383.97 410.56 2294.39 29.99 2012-08-22 22:27:02.000 235 33383.93 410.52 2294.29 29.99 2012-08-22 22:27:03.000 235 33384.11 410.55 2294.27 29.99 2012-08-22 22:27:04.000 235 33383.93 410.53 2294.31 29.99 2012-08-22 22:27:05.000 235 33383.92 410.53 2294.25 29.99 2012-08-22 22:27:06.000 235 33384.01 410.56 2294.25 29.99 2012-08-22 22:27:07.000 235 33384.02 410.57 2294.28 29.99 2012-08-22 22:27:08.000 235 33383.86 410.57 2294.25 29.99 2012-08-22 22:27:09.000 235 33383.94 410.59 2294.35 29.99 2012-08-22 22:27:10.000 235 33383.95 410.59 2294.35 29.99 2012-08-22 22:27:11.000 235 33383.95 410.54 2294.36 29.99 2012-08-22 22:27:12.000 235 33383.90 410.61 2294.28 29.99 2012-08-22 22:27:13.000 235 33383.95 410.58 2294.40 29.99 2012-08-22 22:27:14.000 235 33383.76 410.57 2294.32 29.99 2012-08-22 22:27:15.000 235 33383.95 410.58 2294.28 29.99 2012-08-22 22:27:16.000 235 33383.97 410.57 2294.28 29.99 2012-08-22 22:27:17.000 235 33383.90 410.63 2294.32 29.99 2012-08-22 22:27:18.000 235 33383.88 410.58 2294.33 29.99 2012-08-22 22:27:19.000 235 33383.90 410.61 2294.30 29.99 2012-08-22 22:27:20.000 235 33383.81 410.62 2294.37 29.99 2012-08-22 22:27:21.000 235 33383.90 410.61 2294.27 29.99 2012-08-22 22:27:22.000 235 33383.92 410.62 2294.29 29.99 2012-08-22 22:27:23.000 235 33383.86 410.60 2294.37 29.99 2012-08-22 22:27:24.000 235 33383.96 410.64 2294.26 29.99 2012-08-22 22:27:25.000 235 33383.88 410.60 2294.32 29.99 2012-08-22 22:27:26.000 235 33383.94 410.66 2294.33 29.99 2012-08-22 22:27:27.000 235 33383.87 410.65 2294.33 29.99 2012-08-22 22:27:28.000 235 33383.85 410.63 2294.25 29.99 2012-08-22 22:27:29.000 235 33383.96 410.63 2294.33 29.99 2012-08-22 22:27:30.000 235 33383.93 410.64 2294.39 29.99 2012-08-22 22:27:30.000 235 33383.90 410.60 2294.34 29.99 2012-08-22 22:27:32.000 235 33383.90 410.69 2294.39 29.99 2012-08-22 22:27:33.000 235 33383.87 410.67 2294.28 29.99 2012-08-22 22:27:34.000 235 33383.87 410.72 2294.28 29.99 2012-08-22 22:27:35.000 235 33383.92 410.67 2294.30 29.99 2012-08-22 22:27:36.000 235 33383.87 410.64 2294.30 29.99 2012-08-22 22:27:37.000 235 33383.87 410.67 2294.35 29.99 2012-08-22 22:27:38.000 235 33383.97 410.69 2294.27 29.99 2012-08-22 22:27:39.000 235 33383.84 410.67 2294.30 29.99 2012-08-22 22:27:40.000 235 33383.90 410.68 2294.24 29.99 2012-08-22 22:27:41.000 235 33383.87 410.66 2294.28 29.99 2012-08-22 22:27:42.000 235 33383.82 410.72 2294.33 29.99 2012-08-22 22:27:43.000 235 33383.76 410.68 2294.23 29.99 2012-08-22 22:27:43.000 235 33383.90 410.71 2294.38 29.99 2012-08-22 22:27:45.000 235 33383.80 410.69 2294.25 29.99 2012-08-22 22:27:46.000 235 33383.85 410.70 2294.30 29.99 2012-08-22 22:27:47.000 235 33383.87 410.73 2294.27 29.99 2012-08-22 22:27:48.000 235 33383.92 410.75 2294.34 29.99 2012-08-22 22:27:49.000 235 33383.78 410.76 2294.36 29.99 2012-08-22 22:27:50.000 235 33383.75 410.78 2294.34 29.99 2012-08-22 22:27:51.000 235 33383.82 410.75 2294.34 29.99 2012-08-22 22:27:52.000 235 33383.84 410.73 2294.34 29.99 2012-08-22 22:27:53.000 235 33383.81 410.76 2294.39 29.99 2012-08-22 22:27:54.000 235 33383.89 410.75 2294.41 29.99 2012-08-22 22:27:55.000 235 33383.78 410.77 2294.31 29.99 2012-08-22 22:27:56.000 235 33383.96 410.80 2294.28 29.99 2012-08-22 22:27:57.000 235 33383.84 410.79 2294.37 29.99 2012-08-22 22:27:58.000 235 33383.81 410.82 2294.39 29.99 2012-08-22 22:27:59.000 235 33383.86 410.85 2294.34 29.99 2012-08-22 22:28:00.000 235 33383.92 410.82 2294.29 29.99 2012-08-22 22:28:01.000 235 33383.92 410.83 2294.32 29.99 2012-08-22 22:28:02.000 235 33383.82 410.81 2294.40 29.99 2012-08-22 22:28:03.000 235 33383.85 410.86 2294.37 29.99 2012-08-22 22:28:04.000 235 33383.82 410.87 2294.36 29.99 2012-08-22 22:28:05.000 235 33383.91 410.81 2294.28 29.99 2012-08-22 22:28:06.000 235 33383.92 410.86 2294.30 29.99 2012-08-22 22:28:07.000 235 33383.93 410.86 2294.31 29.99 2012-08-22 22:28:08.000 235 33383.84 410.83 2294.33 29.99 2012-08-22 22:28:09.000 235 33383.82 410.87 2294.37 29.99 2012-08-22 22:28:10.000 235 33383.80 410.88 2294.39 29.99 2012-08-22 22:28:11.000 235 33383.86 410.86 2294.32 29.99 2012-08-22 22:28:12.000 235 33383.83 410.87 2294.40 29.99 2012-08-22 22:28:13.000 235 33383.81 410.89 2294.30 29.99 2012-08-22 22:28:14.000 235 33383.86 410.86 2294.35 29.99 2012-08-22 22:28:15.000 235 33383.77 410.91 2294.38 29.99 2012-08-22 22:28:16.000 235 33383.81 410.89 2294.36 29.99 2012-08-22 22:28:17.000 235 33383.86 410.95 2294.33 29.99 2012-08-22 22:28:18.000 235 33383.95 410.93 2294.44 29.99 2012-08-22 22:28:19.000 235 33383.83 410.93 2294.38 29.99 2012-08-22 22:28:20.000 235 33383.92 410.94 2294.34 29.99 2012-08-22 22:28:21.000 235 33383.86 410.89 2294.34 29.99 2012-08-22 22:28:22.000 235 33383.87 410.90 2294.33 29.99 2012-08-22 22:28:23.000 235 33383.86 410.95 2294.26 29.99 2012-08-22 22:28:24.000 235 33383.86 410.98 2294.35 29.99 2012-08-22 22:28:24.000 235 33383.96 410.98 2294.40 29.99 2012-08-22 22:28:26.000 235 33383.90 410.92 2294.40 29.99 2012-08-22 22:28:27.000 235 33383.86 410.94 2294.43 29.99 2012-08-22 22:28:28.000 235 33383.80 410.92 2294.38 29.99 2012-08-22 22:28:29.000 235 33383.87 410.95 2294.43 29.99 2012-08-22 22:28:30.000 235 33383.76 411.00 2294.41 29.99 2012-08-22 22:28:31.000 235 33383.80 411.02 2294.33 29.99 2012-08-22 22:28:32.000 235 33383.87 411.01 2294.40 29.99 2012-08-22 22:28:33.000 235 33383.83 411.00 2294.34 29.99 2012-08-22 22:28:34.000 235 33383.77 411.03 2294.28 29.99 2012-08-22 22:28:35.000 235 33383.81 411.03 2294.38 29.99 2012-08-22 22:28:36.000 235 33383.78 411.03 2294.40 29.99 2012-08-22 22:28:37.000 235 33383.82 411.01 2294.36 29.99 2012-08-22 22:28:37.000 235 33383.71 411.05 2294.40 29.99 2012-08-22 22:28:39.000 235 33383.78 411.00 2294.41 29.99 2012-08-22 22:28:40.000 235 33383.78 411.07 2294.38 29.99 2012-08-22 22:28:41.000 235 33383.76 411.02 2294.36 29.99 2012-08-22 22:28:42.000 235 33383.72 411.05 2294.35 29.99 2012-08-22 22:28:43.000 235 33383.69 411.05 2294.42 29.99 2012-08-22 22:28:44.000 235 33383.80 411.03 2294.46 29.99 2012-08-22 22:28:45.000 235 33383.65 411.06 2294.43 29.99 2012-08-22 22:28:46.000 235 33383.69 411.08 2294.37 29.99 2012-08-22 22:28:47.000 235 33383.75 411.07 2294.41 29.99 2012-08-22 22:28:48.000 235 33383.65 411.06 2294.43 29.99 2012-08-22 22:28:49.000 235 33383.80 411.11 2294.32 29.99 2012-08-22 22:28:50.000 235 33383.78 411.11 2294.42 29.99 2012-08-22 22:28:51.000 235 33383.72 411.09 2294.45 29.99 2012-08-22 22:28:52.000 235 33383.73 411.09 2294.40 29.99 2012-08-22 22:28:53.000 235 33383.80 411.08 2294.42 29.99 2012-08-22 22:28:54.000 235 33383.78 411.07 2294.49 29.99 2012-08-22 22:28:55.000 235 33383.80 411.03 2294.45 29.99 2012-08-22 22:28:56.000 235 33383.75 411.11 2294.49 29.99 2012-08-22 22:28:57.000 235 33383.70 411.09 2294.41 29.99 2012-08-22 22:28:58.000 235 33383.70 411.09 2294.42 29.99 2012-08-22 22:28:59.000 235 33383.73 411.08 2294.44 29.99 2012-08-22 22:29:00.000 235 33383.79 411.17 2294.46 29.99 2012-08-22 22:29:01.000 235 33383.73 411.12 2294.52 29.99 2012-08-22 22:29:02.000 235 33383.66 411.16 2294.51 29.99 2012-08-22 22:29:03.000 235 33383.80 411.16 2294.44 29.99 2012-08-22 22:29:04.000 235 33383.72 411.17 2294.37 29.99 2012-08-22 22:29:05.000 235 33383.72 411.13 2294.52 29.99 2012-08-22 22:29:06.000 235 33383.74 411.18 2294.46 29.99 2012-08-22 22:29:07.000 235 33383.71 411.14 2294.47 29.99 2012-08-22 22:29:08.000 235 33383.77 411.17 2294.47 29.99 2012-08-22 22:29:09.000 235 33383.65 411.15 2294.35 29.99 2012-08-22 22:29:10.000 235 33383.71 411.17 2294.39 29.99 2012-08-22 22:29:11.000 235 33383.75 411.14 2294.32 29.99 2012-08-22 22:29:12.000 235 33383.71 411.12 2294.39 29.99 2012-08-22 22:29:13.000 235 33383.68 411.16 2294.40 29.99 2012-08-22 22:29:14.000 235 33383.77 411.18 2294.41 29.99 2012-08-22 22:29:15.000 235 33383.70 411.16 2294.53 29.99 2012-08-22 22:29:16.000 235 33383.74 411.14 2294.48 29.99 2012-08-22 22:29:17.000 235 33383.72 411.17 2294.42 29.98 2012-08-22 22:29:18.000 235 33383.72 411.17 2294.39 29.99 2012-08-22 22:29:18.000 235 33383.75 411.16 2294.47 29.99 2012-08-22 22:29:20.000 235 33383.75 411.19 2294.41 29.98 2012-08-22 22:29:21.000 235 33383.66 411.18 2294.52 29.99 2012-08-22 22:29:22.000 235 33383.66 411.18 2294.44 29.99 2012-08-22 22:29:23.000 235 33383.68 411.23 2294.36 29.99 2012-08-22 22:29:24.000 235 33383.71 411.22 2294.41 29.99 2012-08-22 22:29:25.000 235 33383.67 411.18 2294.40 29.99 2012-08-22 22:29:26.000 235 33383.69 411.21 2294.36 29.99 2012-08-22 22:29:27.000 235 33383.74 411.26 2294.43 29.99 2012-08-22 22:29:28.000 235 33383.67 411.28 2294.41 29.99 2012-08-22 22:29:29.000 235 33383.66 411.25 2294.50 29.99 2012-08-22 22:29:30.000 235 33383.69 411.24 2294.42 29.99 2012-08-22 22:29:31.000 235 33383.61 411.25 2294.47 29.99 2012-08-22 22:29:31.000 235 33383.71 411.27 2294.44 29.99 2012-08-22 22:29:33.000 235 33383.66 411.27 2294.40 29.99 2012-08-22 22:29:34.000 235 33383.71 411.29 2294.39 29.99 2012-08-22 22:29:35.000 235 33383.65 411.27 2294.41 29.99 2012-08-22 22:29:36.000 235 33383.71 411.26 2294.39 29.99 2012-08-22 22:29:37.000 235 33383.64 411.29 2294.40 29.99 2012-08-22 22:29:38.000 235 33383.71 411.33 2294.43 29.99 2012-08-22 22:29:39.000 235 33383.69 411.33 2294.51 29.98 2012-08-22 22:29:40.000 235 33383.69 411.27 2294.47 29.98 2012-08-22 22:29:41.000 235 33383.64 411.28 2294.45 29.99 2012-08-22 22:29:42.000 235 33383.59 411.33 2294.40 29.99 2012-08-22 22:29:43.000 235 33383.66 411.32 2294.37 29.99 2012-08-22 22:29:44.000 235 33383.57 411.30 2294.40 29.98 2012-08-22 22:29:45.000 235 33383.61 411.33 2294.45 29.99 2012-08-22 22:29:46.000 235 33383.57 411.33 2294.42 29.99 2012-08-22 22:29:47.000 235 33383.64 411.33 2294.48 29.99 2012-08-22 22:29:48.000 235 33383.65 411.30 2294.38 29.99 2012-08-22 22:29:49.000 235 33383.65 411.28 2294.47 29.99 2012-08-22 22:29:50.000 235 33383.62 411.31 2294.44 29.98 2012-08-22 22:29:51.000 235 33383.68 411.39 2294.34 29.98 2012-08-22 22:29:52.000 235 33383.63 411.36 2294.39 29.98 2012-08-22 22:29:53.000 235 33383.63 411.36 2294.46 29.98 2012-08-22 22:29:54.000 235 33383.60 411.40 2294.47 29.98 2012-08-22 22:29:55.000 235 33383.51 411.40 2294.47 29.99 2012-08-22 22:29:56.000 235 33383.51 411.40 2294.38 29.99 2012-08-22 22:29:57.000 235 33383.69 411.38 2294.48 29.98 2012-08-22 22:29:58.000 235 33383.61 411.36 2294.43 29.98 2012-08-22 22:29:59.000 235 33383.58 411.39 2294.46 29.98 2012-08-22 22:30:00.000 235 33383.64 411.43 2294.33 29.98 2012-08-22 22:30:01.000 235 33383.53 411.43 2294.44 29.98 2012-08-22 22:30:02.000 235 33383.59 411.41 2294.46 29.98 2012-08-22 22:30:03.000 235 33383.51 411.43 2294.40 29.98 2012-08-22 22:30:04.000 235 33383.47 411.43 2294.44 29.98 2012-08-22 22:30:05.000 235 33383.69 411.44 2294.39 29.98 2012-08-22 22:30:06.000 235 33383.65 411.44 2294.45 29.98 2012-08-22 22:30:07.000 235 33383.54 411.43 2294.47 29.99 2012-08-22 22:30:08.000 235 33383.64 411.45 2294.47 29.98 2012-08-22 22:30:09.000 235 33383.54 411.45 2294.48 29.99 2012-08-22 22:30:10.000 235 33383.54 411.44 2294.44 29.98 2012-08-22 22:30:11.000 235 33383.54 411.50 2294.40 29.98 2012-08-22 22:30:12.000 235 33383.53 411.48 2294.31 29.98 2012-08-22 22:30:12.000 235 33383.56 411.43 2294.49 29.99 2012-08-22 22:30:14.000 235 33383.59 411.45 2294.34 29.98 2012-08-22 22:30:15.000 235 33383.53 411.47 2294.45 29.98 2012-08-22 22:30:16.000 235 33383.54 411.47 2294.42 29.98 2012-08-22 22:30:17.000 235 33383.53 411.47 2294.48 29.98 2012-08-22 22:30:18.000 235 33383.57 411.51 2294.36 29.98 2012-08-22 22:30:19.000 235 33383.63 411.44 2294.39 29.99 2012-08-22 22:30:20.000 235 33383.59 411.51 2294.44 29.99 2012-08-22 22:30:21.000 235 33383.62 411.55 2294.51 29.99 2012-08-22 22:30:22.000 235 33383.56 411.48 2294.40 29.99 2012-08-22 22:30:23.000 235 33383.63 411.45 2294.38 29.99 2012-08-22 22:30:24.000 235 33383.61 411.49 2294.48 29.99 2012-08-22 22:30:25.000 235 33383.61 411.50 2294.47 29.99 2012-08-22 22:30:25.000 235 33383.62 411.55 2294.43 29.99 2012-08-22 22:30:27.000 235 33383.62 411.51 2294.41 29.98 2012-08-22 22:30:28.000 235 33383.66 411.51 2294.40 29.98 2012-08-22 22:30:29.000 235 33383.70 411.52 2294.38 29.99 2012-08-22 22:30:30.000 235 33383.61 411.56 2294.40 29.98 2012-08-22 22:30:31.000 235 33383.62 411.53 2294.42 29.98 2012-08-22 22:30:32.000 235 33383.76 411.57 2294.49 29.98 2012-08-22 22:30:33.000 235 33383.64 411.54 2294.51 29.98 2012-08-22 22:30:34.000 235 33383.59 411.53 2294.45 29.98 2012-08-22 22:30:35.000 235 33383.59 411.56 2294.53 29.98 2012-08-22 22:30:36.000 235 33383.66 411.49 2294.40 29.98 2012-08-22 22:30:37.000 235 33383.57 411.57 2294.47 29.98 2012-08-22 22:30:38.000 235 33383.63 411.58 2294.44 29.98 2012-08-22 22:30:39.000 235 33383.61 411.57 2294.49 29.98 2012-08-22 22:30:40.000 235 33383.58 411.57 2294.44 29.98 2012-08-22 22:30:41.000 235 33383.65 411.53 2294.49 29.98 2012-08-22 22:30:42.000 235 33383.65 411.53 2294.45 29.98 2012-08-22 22:30:43.000 235 33383.65 411.54 2294.51 29.98 2012-08-22 22:30:44.000 235 33383.69 411.56 2294.50 29.98 2012-08-22 22:30:45.000 235 33383.72 411.57 2294.39 29.98 2012-08-22 22:30:46.000 235 33383.69 411.58 2294.37 29.98 2012-08-22 22:30:47.000 235 33383.64 411.57 2294.41 29.98 2012-08-22 22:30:48.000 235 33383.64 411.62 2294.47 29.98 2012-08-22 22:30:49.000 235 33383.55 411.62 2294.49 29.98 2012-08-22 22:30:50.000 235 33383.59 411.60 2294.44 29.98 2012-08-22 22:30:51.000 235 33383.71 411.54 2294.52 29.98 2012-08-22 22:30:52.000 235 33383.66 411.55 2294.43 29.98 2012-08-22 22:30:53.000 235 33383.70 411.57 2294.47 29.98 2012-08-22 22:30:54.000 235 33383.69 411.63 2294.42 29.98 2012-08-22 22:30:55.000 235 33383.68 411.61 2294.44 29.98 2012-08-22 22:30:56.000 235 33383.68 411.63 2294.41 29.98 2012-08-22 22:30:57.000 235 33383.66 411.61 2294.46 29.98 2012-08-22 22:30:58.000 235 33383.65 411.56 2294.46 29.98 2012-08-22 22:30:59.000 235 33383.68 411.61 2294.51 29.98 2012-08-22 22:31:00.000 235 33383.74 411.65 2294.44 29.98 2012-08-22 22:31:01.000 235 33383.63 411.63 2294.47 29.98 2012-08-22 22:31:02.000 235 33383.66 411.64 2294.37 29.98 2012-08-22 22:31:03.000 235 33383.76 411.62 2294.43 29.98 2012-08-22 22:31:04.000 235 33383.71 411.61 2294.37 29.98 2012-08-22 22:31:05.000 235 33383.71 411.60 2294.48 29.98 2012-08-22 22:31:06.000 235 33383.76 411.63 2294.44 29.98 2012-08-22 22:31:06.000 235 33383.69 411.60 2294.43 29.98 2012-08-22 22:31:08.000 235 33383.61 411.60 2294.47 29.98 2012-08-22 22:31:09.000 235 33383.77 411.64 2294.42 29.98 2012-08-22 22:31:10.000 235 33383.74 411.66 2294.35 29.98 2012-08-22 22:31:11.000 235 33383.71 411.65 2294.48 29.98 2012-08-22 22:31:12.000 235 33383.72 411.65 2294.45 29.98 2012-08-22 22:31:13.000 235 33383.75 411.67 2294.51 29.98 2012-08-22 22:31:14.000 235 33383.76 411.65 2294.53 29.98 2012-08-22 22:31:15.000 235 33383.66 411.65 2294.49 29.98 2012-08-22 22:31:16.000 235 33383.72 411.65 2294.41 29.98 2012-08-22 22:31:17.000 235 33383.68 411.66 2294.47 29.98 2012-08-22 22:31:18.000 235 33383.75 411.65 2294.50 29.98 2012-08-22 22:31:19.000 235 33383.73 411.66 2294.43 29.98 2012-08-22 22:31:19.000 235 33383.76 411.68 2294.40 29.98 2012-08-22 22:31:21.000 235 33383.78 411.65 2294.49 29.98 2012-08-22 22:31:22.000 235 33383.77 411.64 2294.41 29.98 2012-08-22 22:31:23.000 235 33383.82 411.65 2294.39 29.98 2012-08-22 22:31:24.000 235 33383.78 411.65 2294.45 29.98 2012-08-22 22:31:25.000 235 33383.84 411.69 2294.49 29.98 2012-08-22 22:31:26.000 235 33383.85 411.62 2294.42 29.98 2012-08-22 22:31:27.000 235 33383.82 411.68 2294.51 29.98 2012-08-22 22:31:28.000 235 33383.84 411.64 2294.47 29.98 2012-08-22 22:31:29.000 235 33383.78 411.66 2294.40 29.98 2012-08-22 22:31:30.000 235 33383.90 411.68 2294.41 29.98 2012-08-22 22:31:31.000 235 33383.91 411.69 2294.40 29.98 2012-08-22 22:31:32.000 235 33383.71 411.66 2294.44 29.98 2012-08-22 22:31:33.000 235 33383.90 411.67 2294.45 29.98 2012-08-22 22:31:34.000 235 33383.84 411.66 2294.45 29.98 2012-08-22 22:31:35.000 235 33383.84 411.66 2294.47 29.98 2012-08-22 22:31:36.000 235 33383.80 411.68 2294.48 29.98 2012-08-22 22:31:37.000 235 33383.82 411.65 2294.45 29.98 2012-08-22 22:31:38.000 235 33383.82 411.72 2294.43 29.98 2012-08-22 22:31:39.000 235 33383.81 411.67 2294.47 29.98 2012-08-22 22:31:40.000 235 33383.81 411.65 2294.42 29.98 2012-08-22 22:31:41.000 235 33383.74 411.69 2294.37 29.98 2012-08-22 22:31:42.000 235 33383.82 411.67 2294.45 29.98 2012-08-22 22:31:43.000 235 33383.84 411.69 2294.42 29.98 2012-08-22 22:31:44.000 235 33383.77 411.69 2294.46 29.98 2012-08-22 22:31:45.000 235 33383.87 411.70 2294.37 29.98 2012-08-22 22:31:46.000 235 33383.76 411.65 2294.44 29.98 2012-08-22 22:31:47.000 235 33383.80 411.69 2294.41 29.98 2012-08-22 22:31:48.000 235 33383.82 411.68 2294.45 29.98 2012-08-22 22:31:49.000 235 33383.90 411.72 2294.36 29.98 2012-08-22 22:31:50.000 235 33383.84 411.70 2294.42 29.98 2012-08-22 22:31:51.000 235 33383.78 411.68 2294.37 29.98 2012-08-22 22:31:52.000 235 33383.77 411.67 2294.43 29.98 2012-08-22 22:31:53.000 235 33383.78 411.69 2294.41 29.98 2012-08-22 22:31:54.000 235 33383.88 411.66 2294.42 29.98 2012-08-22 22:31:55.000 235 33383.80 411.67 2294.34 29.98 2012-08-22 22:31:56.000 235 33383.87 411.68 2294.45 29.98 2012-08-22 22:31:57.000 235 33383.78 411.66 2294.43 29.98 2012-08-22 22:31:58.000 235 33383.77 411.64 2294.41 29.98 2012-08-22 22:31:59.000 235 33383.85 411.69 2294.38 29.98 2012-08-22 22:32:00.000 235 33383.77 411.65 2294.40 29.98 2012-08-22 22:32:00.000 235 33383.86 411.68 2294.30 29.98 2012-08-22 22:32:02.000 235 33383.80 411.64 2294.46 29.98 2012-08-22 22:32:03.000 235 33383.86 411.68 2294.34 29.98 2012-08-22 22:32:04.000 235 33383.75 411.69 2294.40 29.98 2012-08-22 22:32:05.000 235 33383.82 411.68 2294.43 29.98 2012-08-22 22:32:06.000 235 33383.77 411.65 2294.40 29.98 2012-08-22 22:32:07.000 235 33383.74 411.65 2294.38 29.98 2012-08-22 22:32:08.000 235 33383.78 411.67 2294.43 29.98 2012-08-22 22:32:09.000 235 33383.86 411.66 2294.41 29.98 2012-08-22 22:32:10.000 235 33383.82 411.67 2294.29 29.98 2012-08-22 22:32:11.000 235 33383.77 411.67 2294.41 29.98 2012-08-22 22:32:12.000 235 33383.78 411.69 2294.35 29.98 2012-08-22 22:32:13.000 235 33383.79 411.71 2294.42 29.98 2012-08-22 22:32:13.000 235 33383.74 411.65 2294.36 29.98 2012-08-22 22:32:15.000 235 33383.83 411.68 2294.36 29.98 2012-08-22 22:32:16.000 235 33383.74 411.65 2294.36 29.98 2012-08-22 22:32:17.000 235 33383.81 411.65 2294.42 29.98 2012-08-22 22:32:18.000 235 33383.79 411.68 2294.31 29.98 2012-08-22 22:32:19.000 235 33383.81 411.65 2294.37 29.98 2012-08-22 22:32:20.000 235 33383.79 411.73 2294.33 29.98 2012-08-22 22:32:21.000 235 33383.74 411.70 2294.44 29.98 2012-08-22 22:32:22.000 235 33383.74 411.66 2294.42 29.98 2012-08-22 22:32:23.000 235 33383.77 411.69 2294.38 29.98 2012-08-22 22:32:24.000 235 33383.82 411.70 2294.37 29.98 2012-08-22 22:32:25.000 235 33383.75 411.70 2294.37 29.98 2012-08-22 22:32:26.000 235 33383.72 411.72 2294.40 29.98 2012-08-22 22:32:27.000 235 33383.78 411.67 2294.36 29.98 2012-08-22 22:32:28.000 235 33383.71 411.70 2294.34 29.98 2012-08-22 22:32:29.000 235 33383.68 411.72 2294.43 29.98 2012-08-22 22:32:30.000 235 33383.67 411.70 2294.42 29.98 2012-08-22 22:32:31.000 235 33383.77 411.71 2294.33 29.98 2012-08-22 22:32:32.000 235 33383.76 411.71 2294.39 29.98 2012-08-22 22:32:33.000 235 33383.63 411.70 2294.37 29.98 2012-08-22 22:32:34.000 235 33383.71 411.65 2294.45 29.98 2012-08-22 22:32:35.000 235 33383.71 411.72 2294.35 29.98 2012-08-22 22:32:36.000 235 33383.62 411.71 2294.34 29.98 2012-08-22 22:32:37.000 235 33383.65 411.68 2294.41 29.98 2012-08-22 22:32:38.000 235 33383.56 411.71 2294.39 29.98 2012-08-22 22:32:39.000 235 33383.69 411.69 2294.45 29.98 2012-08-22 22:32:40.000 235 33383.69 411.70 2294.48 29.98 2012-08-22 22:32:41.000 235 33383.66 411.73 2294.31 29.98 2012-08-22 22:32:42.000 235 33383.60 411.71 2294.39 29.98 2012-08-22 22:32:43.000 235 33383.49 411.72 2294.43 29.98 2012-08-22 22:32:44.000 235 33383.81 411.74 2294.45 29.98 2012-08-22 22:32:45.000 235 33383.66 411.74 2294.47 29.98 2012-08-22 22:32:46.000 235 33383.69 411.73 2294.47 29.98 2012-08-22 22:32:47.000 235 33383.65 411.75 2294.34 29.98 2012-08-22 22:32:48.000 235 33383.64 411.71 2294.39 29.98 2012-08-22 22:32:49.000 235 33383.66 411.75 2294.27 29.98 2012-08-22 22:32:50.000 235 33383.68 411.70 2294.39 29.98 2012-08-22 22:32:51.000 235 33383.65 411.70 2294.32 29.98 2012-08-22 22:32:52.000 235 33383.59 411.69 2294.32 29.98 2012-08-22 22:32:53.000 235 33383.68 411.70 2294.36 29.98 2012-08-22 22:32:54.000 235 33383.69 411.71 2294.31 29.98 2012-08-22 22:32:54.000 235 33383.60 411.69 2294.43 29.98 2012-08-22 22:32:56.000 235 33383.66 411.72 2294.38 29.98 2012-08-22 22:32:57.000 235 33383.60 411.74 2294.38 29.98 2012-08-22 22:32:58.000 235 33383.61 411.68 2294.41 29.98 2012-08-22 22:32:59.000 235 33383.61 411.77 2294.43 29.98 2012-08-22 22:33:00.000 235 33383.61 411.68 2294.38 29.98 2012-08-22 22:33:01.000 235 33383.59 411.70 2294.40 29.98 2012-08-22 22:33:02.000 235 33383.65 411.71 2294.33 29.98 2012-08-22 22:33:03.000 235 33383.62 411.70 2294.40 29.98 2012-08-22 22:33:04.000 235 33383.63 411.69 2294.37 29.98 2012-08-22 22:33:05.000 235 33383.61 411.71 2294.45 29.98 2012-08-22 22:33:06.000 235 33383.62 411.71 2294.38 29.98 2012-08-22 22:33:07.000 235 33383.62 411.71 2294.31 29.98 2012-08-22 22:33:07.000 235 33383.63 411.70 2294.39 29.98 2012-08-22 22:33:09.000 235 33383.71 411.73 2294.37 29.98 2012-08-22 22:33:10.000 235 33383.61 411.73 2294.37 29.98 2012-08-22 22:33:11.000 235 33383.57 411.71 2294.40 29.98 2012-08-22 22:33:12.000 235 33383.57 411.73 2294.43 29.98 2012-08-22 22:33:13.000 235 33383.69 411.70 2294.37 29.98 2012-08-22 22:33:14.000 235 33383.53 411.74 2294.34 29.98 2012-08-22 22:33:15.000 235 33383.66 411.74 2294.30 29.98 2012-08-22 22:33:16.000 235 33383.57 411.73 2294.37 29.98 2012-08-22 22:33:17.000 235 33383.61 411.71 2294.45 29.98 2012-08-22 22:33:18.000 235 33383.58 411.72 2294.37 29.98 2012-08-22 22:33:19.000 235 33383.69 411.70 2294.24 29.98 2012-08-22 22:33:20.000 235 33383.68 411.70 2294.37 29.98 2012-08-22 22:33:21.000 235 33383.69 411.66 2294.40 29.98 2012-08-22 22:33:22.000 235 33383.67 411.67 2294.38 29.98 2012-08-22 22:33:23.000 235 33383.69 411.74 2294.40 29.98 2012-08-22 22:33:24.000 235 33383.65 411.70 2294.39 29.98 2012-08-22 22:33:25.000 235 33383.68 411.67 2294.36 29.98 2012-08-22 22:33:26.000 235 33383.67 411.71 2294.36 29.98 2012-08-22 22:33:27.000 235 33383.65 411.68 2294.37 29.98 2012-08-22 22:33:28.000 235 33383.57 411.72 2294.40 29.98 2012-08-22 22:33:29.000 235 33383.63 411.70 2294.30 29.98 2012-08-22 22:33:30.000 235 33383.65 411.73 2294.38 29.98 2012-08-22 22:33:31.000 235 33383.64 411.73 2294.43 29.98 2012-08-22 22:33:32.000 235 33383.62 411.70 2294.36 29.98 2012-08-22 22:33:33.000 235 33383.60 411.74 2294.45 29.98 2012-08-22 22:33:34.000 235 33383.65 411.72 2294.43 29.98 2012-08-22 22:33:35.000 235 33383.60 411.70 2294.33 29.98 2012-08-22 22:33:36.000 235 33383.61 411.77 2294.39 29.98 2012-08-22 22:33:37.000 235 33383.59 411.75 2294.35 29.98 2012-08-22 22:33:38.000 235 33383.62 411.73 2294.41 29.98 2012-08-22 22:33:39.000 235 33383.69 411.73 2294.44 29.98 2012-08-22 22:33:40.000 235 33383.62 411.75 2294.42 29.98 2012-08-22 22:33:41.000 235 33383.71 411.76 2294.41 29.98 2012-08-22 22:33:42.000 235 33383.59 411.82 2294.40 29.98 2012-08-22 22:33:43.000 235 33383.58 411.79 2294.39 29.98 2012-08-22 22:33:44.000 235 33383.64 411.77 2294.46 29.98 2012-08-22 22:33:45.000 235 33383.62 411.77 2294.40 29.98 2012-08-22 22:33:46.000 235 33383.67 411.75 2294.29 29.98 2012-08-22 22:33:47.000 235 33383.72 411.75 2294.40 29.98 2012-08-22 22:33:48.000 235 33383.73 411.76 2294.39 29.98 2012-08-22 22:33:48.000 235 33383.71 411.75 2294.43 29.98 2012-08-22 22:33:50.000 235 33383.65 411.74 2294.39 29.98 2012-08-22 22:33:51.000 235 33383.73 411.75 2294.39 29.98 2012-08-22 22:33:52.000 235 33383.65 411.73 2294.40 29.98 2012-08-22 22:33:53.000 235 33383.72 411.73 2294.45 29.98 2012-08-22 22:33:54.000 235 33383.75 411.78 2294.36 29.98 2012-08-22 22:33:55.000 235 33383.61 411.76 2294.47 29.98 2012-08-22 22:33:56.000 235 33383.79 411.72 2294.31 29.98 2012-08-22 22:33:57.000 235 33383.77 411.78 2294.36 29.98 2012-08-22 22:33:58.000 235 33383.69 411.76 2294.38 29.98 2012-08-22 22:33:59.000 235 33383.70 411.75 2294.29 29.98 2012-08-22 22:34:00.000 235 33383.66 411.77 2294.35 29.98 2012-08-22 22:34:01.000 235 33383.69 411.72 2294.39 29.98 2012-08-22 22:34:01.000 235 33383.76 411.71 2294.36 29.98 2012-08-22 22:34:03.000 235 33383.72 411.75 2294.37 29.98 2012-08-22 22:34:04.000 235 33383.79 411.73 2294.36 29.98 2012-08-22 22:34:05.000 235 33383.77 411.80 2294.36 29.98 2012-08-22 22:34:06.000 235 33383.78 411.74 2294.36 29.98 2012-08-22 22:34:07.000 235 33383.78 411.76 2294.31 29.98 2012-08-22 22:34:08.000 235 33383.71 411.77 2294.36 29.98 2012-08-22 22:34:09.000 235 33383.72 411.77 2294.33 29.98 2012-08-22 22:34:10.000 235 33383.82 411.74 2294.34 29.98 2012-08-22 22:34:11.000 235 33383.82 411.74 2294.33 29.98 2012-08-22 22:34:12.000 235 33383.77 411.75 2294.31 29.98 2012-08-22 22:34:13.000 235 33383.79 411.73 2294.36 29.98 2012-08-22 22:34:14.000 235 33383.69 411.79 2294.30 29.98 2012-08-22 22:34:15.000 235 33383.81 411.76 2294.32 29.98 2012-08-22 22:34:16.000 235 33383.78 411.79 2294.31 29.98 2012-08-22 22:34:17.000 235 33383.82 411.80 2294.29 29.98 2012-08-22 22:34:18.000 235 33383.88 411.76 2294.37 29.98 2012-08-22 22:34:19.000 235 33383.84 411.79 2294.34 29.98 2012-08-22 22:34:20.000 235 33383.89 411.76 2294.44 29.98 2012-08-22 22:34:21.000 235 33383.78 411.78 2294.40 29.98 2012-08-22 22:34:22.000 235 33383.80 411.76 2294.31 29.98 2012-08-22 22:34:23.000 235 33383.88 411.74 2294.31 29.98 2012-08-22 22:34:24.000 235 33383.87 411.76 2294.30 29.98 2012-08-22 22:34:25.000 235 33383.82 411.78 2294.37 29.98 2012-08-22 22:34:26.000 235 33383.93 411.80 2294.33 29.98 2012-08-22 22:34:27.000 235 33383.79 411.78 2294.27 29.98 2012-08-22 22:34:28.000 235 33383.72 411.76 2294.31 29.98 2012-08-22 22:34:29.000 235 33383.87 411.79 2294.32 29.98 2012-08-22 22:34:30.000 235 33383.83 411.80 2294.42 29.98 2012-08-22 22:34:31.000 235 33383.93 411.80 2294.29 29.98 2012-08-22 22:34:32.000 235 33383.78 411.82 2294.28 29.98 2012-08-22 22:34:33.000 235 33383.83 411.79 2294.29 29.98 2012-08-22 22:34:34.000 235 33383.74 411.78 2294.31 29.98 2012-08-22 22:34:35.000 235 33383.90 411.82 2294.33 29.98 2012-08-22 22:34:36.000 235 33383.86 411.81 2294.34 29.98 2012-08-22 22:34:37.000 235 33383.87 411.82 2294.36 29.98 2012-08-22 22:34:38.000 235 33383.89 411.78 2294.30 29.98 2012-08-22 22:34:39.000 235 33383.89 411.82 2294.34 29.98 2012-08-22 22:34:40.000 235 33383.82 411.78 2294.44 29.98 2012-08-22 22:34:41.000 235 33383.92 411.80 2294.37 29.98 2012-08-22 22:34:42.000 235 33383.95 411.81 2294.39 29.98 2012-08-22 22:34:42.000 235 33383.82 411.81 2294.33 29.98 2012-08-22 22:34:44.000 235 33383.96 411.81 2294.23 29.98 2012-08-22 22:34:45.000 235 33383.90 411.86 2294.33 29.98 2012-08-22 22:34:46.000 235 33383.74 411.86 2294.24 29.98 2012-08-22 22:34:47.000 235 33383.92 411.84 2294.24 29.98 2012-08-22 22:34:48.000 235 33383.87 411.79 2294.36 29.98 2012-08-22 22:34:49.000 235 33383.93 411.88 2294.35 29.98 2012-08-22 22:34:50.000 235 33383.86 411.84 2294.29 29.98 2012-08-22 22:34:51.000 235 33383.93 411.84 2294.34 29.98 2012-08-22 22:34:52.000 235 33383.89 411.84 2294.32 29.98 2012-08-22 22:34:53.000 235 33383.83 411.85 2294.27 29.98 2012-08-22 22:34:54.000 235 33383.88 411.84 2294.33 29.98 2012-08-22 22:34:55.000 235 33383.87 411.84 2294.34 29.98 2012-08-22 22:34:55.000 235 33383.89 411.85 2294.37 29.98 2012-08-22 22:34:57.000 235 33383.86 411.84 2294.36 29.98 2012-08-22 22:34:58.000 235 33383.88 411.85 2294.28 29.98 2012-08-22 22:34:59.000 235 33383.95 411.85 2294.28 29.98 2012-08-22 22:35:00.000 235 33383.82 411.84 2294.36 29.98 2012-08-22 22:35:01.000 235 33383.86 411.82 2294.37 29.98 2012-08-22 22:35:02.000 235 33383.81 411.87 2294.31 29.98 2012-08-22 22:35:03.000 235 33383.81 411.91 2294.21 29.98 2012-08-22 22:35:04.000 235 33383.77 411.91 2294.27 29.98 2012-08-22 22:35:05.000 235 33383.78 411.92 2294.31 29.98 2012-08-22 22:35:06.000 235 33383.87 411.88 2294.28 29.98 2012-08-22 22:35:07.000 235 33383.80 411.90 2294.28 29.98 2012-08-22 22:35:08.000 235 33383.86 411.90 2294.28 29.98 2012-08-22 22:35:09.000 235 33383.82 411.88 2294.36 29.98 2012-08-22 22:35:10.000 235 33383.79 411.90 2294.31 29.98 2012-08-22 22:35:11.000 235 33383.83 411.88 2294.29 29.98 2012-08-22 22:35:12.000 235 33383.81 411.93 2294.39 29.98 2012-08-22 22:35:13.000 235 33383.80 411.90 2294.36 29.98 2012-08-22 22:35:14.000 235 33383.90 411.88 2294.40 29.98 2012-08-22 22:35:15.000 235 33383.89 411.93 2294.33 29.98 2012-08-22 22:35:16.000 235 33383.90 411.92 2294.37 29.98 2012-08-22 22:35:17.000 235 33383.80 411.90 2294.41 29.98 2012-08-22 22:35:18.000 235 33383.89 411.93 2294.36 29.98 2012-08-22 22:35:19.000 235 33383.82 411.93 2294.36 29.98 2012-08-22 22:35:20.000 235 33383.81 411.91 2294.35 29.98 2012-08-22 22:35:21.000 235 33383.87 411.95 2294.36 29.98 2012-08-22 22:35:22.000 235 33383.73 411.93 2294.34 29.98 2012-08-22 22:35:23.000 235 33383.80 411.92 2294.33 29.98 2012-08-22 22:35:24.000 235 33383.84 411.97 2294.32 29.98 2012-08-22 22:35:25.000 235 33383.78 411.93 2294.34 29.98 2012-08-22 22:35:26.000 235 33383.81 411.97 2294.34 29.98 2012-08-22 22:35:27.000 235 33383.86 411.98 2294.31 29.98 2012-08-22 22:35:28.000 235 33383.85 411.98 2294.33 29.98 2012-08-22 22:35:29.000 235 33383.93 411.93 2294.32 29.98 2012-08-22 22:35:30.000 235 33383.84 411.96 2294.38 29.98 2012-08-22 22:35:31.000 235 33383.90 411.91 2294.36 29.98 2012-08-22 22:35:32.000 235 33383.85 411.92 2294.35 29.98 2012-08-22 22:35:33.000 235 33383.85 411.95 2294.34 29.98 2012-08-22 22:35:34.000 235 33383.81 411.97 2294.28 29.98 2012-08-22 22:35:35.000 235 33383.80 411.96 2294.34 29.98 2012-08-22 22:35:36.000 235 33383.97 411.97 2294.22 29.98 2012-08-22 22:35:36.000 235 33383.83 411.95 2294.35 29.98 2012-08-22 22:35:38.000 235 33383.89 411.98 2294.30 29.98 2012-08-22 22:35:39.000 235 33383.93 411.99 2294.33 29.98 2012-08-22 22:35:40.000 235 33383.88 411.99 2294.37 29.98 2012-08-22 22:35:41.000 235 33383.87 411.96 2294.28 29.98 2012-08-22 22:35:42.000 235 33383.83 412.00 2294.37 29.98 2012-08-22 22:35:43.000 235 33383.83 411.96 2294.36 29.98 2012-08-22 22:35:44.000 235 33383.86 411.99 2294.34 29.98 2012-08-22 22:35:45.000 235 33383.84 411.98 2294.29 29.98 2012-08-22 22:35:46.000 235 33383.80 411.98 2294.29 29.98 2012-08-22 22:35:47.000 235 33383.90 412.00 2294.34 29.98 2012-08-22 22:35:48.000 235 33383.92 412.01 2294.40 29.98 2012-08-22 22:35:49.000 235 33383.76 411.97 2294.39 29.98 2012-08-22 22:35:49.000 235 33383.89 411.99 2294.40 29.98 2012-08-22 22:35:51.000 235 33383.97 411.98 2294.39 29.98 2012-08-22 22:35:52.000 235 33383.87 411.99 2294.36 29.98 2012-08-22 22:35:53.000 235 33383.92 412.02 2294.26 29.98 2012-08-22 22:35:54.000 235 33383.87 411.99 2294.30 29.98 2012-08-22 22:35:55.000 235 33383.94 412.01 2294.36 29.98 2012-08-22 22:35:56.000 235 33383.86 412.03 2294.28 29.98 2012-08-22 22:35:57.000 235 33383.74 412.01 2294.36 29.98 2012-08-22 22:35:58.000 235 33383.86 412.01 2294.36 29.98 2012-08-22 22:35:59.000 235 33383.86 412.03 2294.39 29.98 2012-08-22 22:36:00.000 235 33383.84 412.01 2294.35 29.98 2012-08-22 22:36:01.000 235 33383.92 412.05 2294.41 29.98 2012-08-22 22:36:02.000 235 33383.83 412.04 2294.40 29.98 2012-08-22 22:36:03.000 235 33383.92 412.02 2294.40 29.98 2012-08-22 22:36:04.000 235 33383.89 412.01 2294.39 29.98 2012-08-22 22:36:05.000 235 33383.90 412.09 2294.39 29.98 2012-08-22 22:36:06.000 235 33383.90 412.09 2294.28 29.98 2012-08-22 22:36:07.000 235 33383.86 412.07 2294.37 29.98 2012-08-22 22:36:08.000 235 33383.93 412.09 2294.34 29.98 2012-08-22 22:36:09.000 235 33383.90 412.15 2294.37 29.98 2012-08-22 22:36:10.000 235 33383.88 412.11 2294.37 29.98 2012-08-22 22:36:11.000 235 33383.90 412.13 2294.32 29.98 2012-08-22 22:36:12.000 235 33383.89 412.08 2294.32 29.98 2012-08-22 22:36:13.000 235 33383.95 412.11 2294.37 29.98 2012-08-22 22:36:14.000 235 33383.92 412.12 2294.31 29.98 2012-08-22 22:36:15.000 235 33383.99 412.16 2294.29 29.98 2012-08-22 22:36:16.000 235 33383.90 412.14 2294.31 29.98 2012-08-22 22:36:17.000 235 33383.96 412.15 2294.33 29.98 2012-08-22 22:36:18.000 235 33384.09 412.15 2294.33 29.98 2012-08-22 22:36:19.000 235 33383.92 412.19 2294.31 29.98 2012-08-22 22:36:20.000 235 33383.92 412.20 2294.34 29.98 2012-08-22 22:36:21.000 235 33384.04 412.17 2294.44 29.98 2012-08-22 22:36:22.000 235 33384.00 412.15 2294.39 29.98 2012-08-22 22:36:23.000 235 33383.96 412.16 2294.25 29.98 2012-08-22 22:36:24.000 235 33383.96 412.16 2294.37 29.98 2012-08-22 22:36:25.000 235 33383.93 412.17 2294.28 29.98 2012-08-22 22:36:26.000 235 33384.18 412.19 2294.39 29.98 2012-08-22 22:36:27.000 235 33384.03 412.18 2294.31 29.98 2012-08-22 22:36:28.000 235 33384.08 412.18 2294.30 29.98 2012-08-22 22:36:29.000 235 33384.06 412.15 2294.30 29.98 2012-08-22 22:36:30.000 235 33384.11 412.20 2294.30 29.98 2012-08-22 22:36:30.000 235 33384.14 412.23 2294.31 29.98 2012-08-22 22:36:32.000 235 33384.11 412.21 2294.31 29.98 2012-08-22 22:36:33.000 235 33384.17 412.26 2294.27 29.98 2012-08-22 22:36:34.000 235 33384.09 412.23 2294.29 29.98 2012-08-22 22:36:35.000 235 33384.09 412.28 2294.40 29.98 2012-08-22 22:36:36.000 235 33384.11 412.21 2294.28 29.98 2012-08-22 22:36:37.000 235 33384.07 412.24 2294.36 29.98 2012-08-22 22:36:38.000 235 33384.18 412.25 2294.28 29.98 2012-08-22 22:36:39.000 235 33384.15 412.26 2294.32 29.98 2012-08-22 22:36:40.000 235 33384.14 412.26 2294.34 29.98 2012-08-22 22:36:41.000 235 33384.06 412.25 2294.30 29.98 2012-08-22 22:36:42.000 235 33384.18 412.25 2294.34 29.98 2012-08-22 22:36:43.000 235 33384.06 412.27 2294.35 29.98 2012-08-22 22:36:43.000 235 33384.05 412.32 2294.32 29.98 2012-08-22 22:36:45.000 235 33384.02 412.33 2294.39 29.98 2012-08-22 22:36:46.000 235 33383.99 412.30 2294.34 29.98 2012-08-22 22:36:47.000 235 33384.09 412.29 2294.39 29.98 2012-08-22 22:36:48.000 235 33383.96 412.27 2294.22 29.98 2012-08-22 22:36:49.000 235 33384.01 412.34 2294.39 29.98 2012-08-22 22:36:50.000 235 33384.03 412.30 2294.31 29.98 2012-08-22 22:36:51.000 235 33384.02 412.32 2294.28 29.98 2012-08-22 22:36:52.000 235 33384.04 412.32 2294.38 29.98 2012-08-22 22:36:53.000 235 33383.95 412.33 2294.36 29.98 2012-08-22 22:36:54.000 235 33383.96 412.32 2294.46 29.98 2012-08-22 22:36:55.000 235 33383.95 412.32 2294.37 29.98 2012-08-22 22:36:56.000 235 33383.89 412.30 2294.37 29.98 2012-08-22 22:36:57.000 235 33383.93 412.30 2294.40 29.98 2012-08-22 22:36:58.000 235 33383.94 412.29 2294.34 29.98 2012-08-22 22:36:59.000 235 33383.89 412.35 2294.40 29.98 2012-08-22 22:37:00.000 235 33383.90 412.28 2294.45 29.98 2012-08-22 22:37:01.000 235 33383.89 412.31 2294.34 29.98 2012-08-22 22:37:02.000 235 33383.87 412.32 2294.50 29.98 2012-08-22 22:37:03.000 235 33383.93 412.32 2294.45 29.98 2012-08-22 22:37:04.000 235 33383.90 412.30 2294.45 29.98 2012-08-22 22:37:05.000 235 33383.86 412.35 2294.41 29.98 2012-08-22 22:37:06.000 235 33383.93 412.32 2294.53 29.98 2012-08-22 22:37:07.000 235 33383.89 412.32 2294.45 29.98 2012-08-22 22:37:08.000 235 33383.92 412.27 2294.52 29.98 2012-08-22 22:37:09.000 235 33383.89 412.33 2294.41 29.98 2012-08-22 22:37:10.000 235 33383.87 412.32 2294.45 29.98 2012-08-22 22:37:11.000 235 33383.93 412.29 2294.41 29.98 2012-08-22 22:37:12.000 235 33383.89 412.29 2294.42 29.98 2012-08-22 22:37:13.000 235 33383.90 412.30 2294.45 29.98 2012-08-22 22:37:14.000 235 33383.97 412.32 2294.40 29.98 2012-08-22 22:37:15.000 235 33383.95 412.27 2294.49 29.98 2012-08-22 22:37:16.000 235 33383.95 412.27 2294.46 29.98 2012-08-22 22:37:17.000 235 33383.94 412.31 2294.49 29.98 2012-08-22 22:37:18.000 235 33383.92 412.32 2294.34 29.98 2012-08-22 22:37:19.000 235 33383.93 412.27 2294.41 29.98 2012-08-22 22:37:20.000 235 33383.99 412.28 2294.49 29.98 2012-08-22 22:37:21.000 235 33384.04 412.26 2294.38 29.98 2012-08-22 22:37:22.000 235 33384.02 412.29 2294.40 29.98 2012-08-22 22:37:23.000 235 33384.02 412.27 2294.43 29.98 2012-08-22 22:37:24.000 235 33383.98 412.25 2294.36 29.98 2012-08-22 22:37:24.000 235 33383.89 412.23 2294.36 29.98 2012-08-22 22:37:26.000 235 33384.09 412.26 2294.43 29.98 2012-08-22 22:37:27.000 235 33383.99 412.27 2294.37 29.98 2012-08-22 22:37:28.000 235 33384.04 412.29 2294.40 29.98 2012-08-22 22:37:29.000 235 33384.06 412.29 2294.33 29.98 2012-08-22 22:37:30.000 235 33384.03 412.27 2294.34 29.98 2012-08-22 22:37:31.000 235 33383.96 412.30 2294.36 29.98 2012-08-22 22:37:32.000 235 33384.00 412.30 2294.46 29.98 2012-08-22 22:37:33.000 235 33383.98 412.38 2294.39 29.98 2012-08-22 22:37:34.000 235 33383.90 412.34 2294.31 29.98 2012-08-22 22:37:35.000 235 33383.90 412.33 2294.46 29.98 2012-08-22 22:37:36.000 235 33383.88 412.34 2294.31 29.98 2012-08-22 22:37:37.000 235 33383.92 412.36 2294.34 29.98 2012-08-22 22:37:37.000 235 33383.85 412.35 2294.40 29.98 2012-08-22 22:37:39.000 235 33383.93 412.35 2294.44 29.98 2012-08-22 22:37:40.000 235 33383.89 412.32 2294.42 29.98 2012-08-22 22:37:41.000 235 33383.92 412.35 2294.39 29.98 2012-08-22 22:37:42.000 235 33383.84 412.36 2294.48 29.98 2012-08-22 22:37:43.000 235 33383.98 412.37 2294.43 29.98 2012-08-22 22:37:44.000 235 33383.88 412.38 2294.39 29.98 2012-08-22 22:37:45.000 235 33383.90 412.35 2294.39 29.98 2012-08-22 22:37:46.000 235 33383.87 412.33 2294.45 29.98 2012-08-22 22:37:47.000 235 33383.99 412.37 2294.45 29.98 2012-08-22 22:37:48.000 235 33383.95 412.32 2294.46 29.98 2012-08-22 22:37:49.000 235 33383.93 412.38 2294.38 29.98 2012-08-22 22:37:50.000 235 33383.92 412.33 2294.45 29.98 2012-08-22 22:37:51.000 235 33383.96 412.33 2294.46 29.98 2012-08-22 22:37:52.000 235 33383.92 412.32 2294.42 29.98 2012-08-22 22:37:53.000 235 33383.99 412.37 2294.54 29.98 2012-08-22 22:37:54.000 235 33383.93 412.33 2294.40 29.98 2012-08-22 22:37:55.000 235 33383.86 412.35 2294.42 29.98 2012-08-22 22:37:56.000 235 33383.97 412.33 2294.43 29.98 2012-08-22 22:37:57.000 235 33383.93 412.34 2294.48 29.98 2012-08-22 22:37:58.000 235 33383.88 412.31 2294.51 29.98 2012-08-22 22:37:59.000 235 33383.93 412.36 2294.41 29.98 2012-08-22 22:38:00.000 235 33383.86 412.39 2294.43 29.98 2012-08-22 22:38:01.000 235 33383.94 412.40 2294.39 29.98 2012-08-22 22:38:02.000 235 33384.00 412.39 2294.39 29.98 2012-08-22 22:38:03.000 235 33383.85 412.33 2294.45 29.98 2012-08-22 22:38:04.000 235 33383.93 412.35 2294.47 29.98 2012-08-22 22:38:05.000 235 33383.82 412.40 2294.46 29.98 2012-08-22 22:38:06.000 235 33383.83 412.36 2294.39 29.98 2012-08-22 22:38:07.000 235 33383.82 412.38 2294.38 29.98 2012-08-22 22:38:08.000 235 33383.96 412.36 2294.36 29.98 2012-08-22 22:38:09.000 235 33383.81 412.43 2294.51 29.98 2012-08-22 22:38:10.000 235 33383.90 412.42 2294.49 29.98 2012-08-22 22:38:11.000 235 33383.85 412.44 2294.39 29.98 2012-08-22 22:38:12.000 235 33383.91 412.38 2294.39 29.98 2012-08-22 22:38:13.000 235 33383.90 412.38 2294.45 29.98 2012-08-22 22:38:14.000 235 33383.94 412.38 2294.37 29.98 2012-08-22 22:38:15.000 235 33383.89 412.38 2294.46 29.98 2012-08-22 22:38:16.000 235 33383.97 412.40 2294.39 29.98 2012-08-22 22:38:17.000 235 33383.93 412.42 2294.47 29.98 2012-08-22 22:38:18.000 235 33384.04 412.37 2294.41 29.98 2012-08-22 22:38:18.000 235 33384.00 412.41 2294.41 29.98 2012-08-22 22:38:20.000 235 33384.09 412.37 2294.47 29.98 2012-08-22 22:38:21.000 235 33384.08 412.36 2294.47 29.98 2012-08-22 22:38:22.000 235 33384.07 412.36 2294.46 29.98 2012-08-22 22:38:23.000 235 33384.02 412.38 2294.43 29.98 2012-08-22 22:38:24.000 235 33384.11 412.36 2294.30 29.98 2012-08-22 22:38:25.000 235 33384.08 412.32 2294.36 29.98 2012-08-22 22:38:26.000 235 33384.03 412.35 2294.41 29.98 2012-08-22 22:38:27.000 235 33384.14 412.34 2294.44 29.98 2012-08-22 22:38:28.000 235 33384.06 412.36 2294.40 29.98 2012-08-22 22:38:29.000 235 33384.08 412.38 2294.39 29.98 2012-08-22 22:38:30.000 235 33384.13 412.36 2294.34 29.98 2012-08-22 22:38:31.000 235 33384.09 412.38 2294.28 29.98 2012-08-22 22:38:31.000 235 33384.15 412.38 2294.37 29.98 2012-08-22 22:38:33.000 235 33384.12 412.38 2294.32 29.98 2012-08-22 22:38:34.000 235 33384.09 412.36 2294.31 29.98 2012-08-22 22:38:35.000 235 33384.08 412.40 2294.33 29.98 2012-08-22 22:38:36.000 235 33384.18 412.41 2294.41 29.98 2012-08-22 22:38:37.000 235 33384.09 412.39 2294.34 29.98 2012-08-22 22:38:38.000 235 33384.08 412.39 2294.40 29.98 2012-08-22 22:38:39.000 235 33384.06 412.39 2294.40 29.98 2012-08-22 22:38:40.000 235 33384.13 412.38 2294.36 29.98 2012-08-22 22:38:41.000 235 33384.14 412.38 2294.36 29.98 2012-08-22 22:38:42.000 235 33384.25 412.42 2294.36 29.98 2012-08-22 22:38:43.000 235 33384.14 412.39 2294.31 29.98 2012-08-22 22:38:44.000 235 33384.15 412.42 2294.42 29.98 2012-08-22 22:38:45.000 235 33384.13 412.41 2294.43 29.98 2012-08-22 22:38:46.000 235 33384.15 412.37 2294.41 29.98 2012-08-22 22:38:47.000 235 33384.15 412.40 2294.50 29.98 2012-08-22 22:38:48.000 235 33384.07 412.42 2294.40 29.98 2012-08-22 22:38:49.000 235 33384.08 412.42 2294.36 29.98 2012-08-22 22:38:50.000 235 33384.16 412.41 2294.33 29.98 2012-08-22 22:38:51.000 235 33384.06 412.41 2294.41 29.98 2012-08-22 22:38:52.000 235 33384.09 412.40 2294.40 29.98 2012-08-22 22:38:53.000 235 33384.06 412.45 2294.40 29.98 2012-08-22 22:38:54.000 235 33384.05 412.41 2294.40 29.98 2012-08-22 22:38:55.000 235 33384.04 412.40 2294.36 29.98 2012-08-22 22:38:56.000 235 33383.96 412.47 2294.39 29.98 2012-08-22 22:38:57.000 235 33384.10 412.42 2294.36 29.98 2012-08-22 22:38:58.000 235 33384.00 412.42 2294.36 29.98 2012-08-22 22:38:59.000 235 33383.93 412.45 2294.40 29.98 2012-08-22 22:39:00.000 235 33383.89 412.43 2294.31 29.98 2012-08-22 22:39:01.000 235 33383.96 412.41 2294.46 29.98 2012-08-22 22:39:02.000 235 33383.87 412.41 2294.41 29.98 2012-08-22 22:39:03.000 235 33383.91 412.36 2294.40 29.98 2012-08-22 22:39:04.000 235 33383.88 412.37 2294.43 29.98 2012-08-22 22:39:05.000 235 33383.90 412.46 2294.34 29.98 2012-08-22 22:39:06.000 235 33383.88 412.40 2294.38 29.98 2012-08-22 22:39:07.000 235 33383.87 412.39 2294.30 29.98 2012-08-22 22:39:08.000 235 33383.90 412.37 2294.42 29.98 2012-08-22 22:39:09.000 235 33383.92 412.37 2294.38 29.98 2012-08-22 22:39:10.000 235 33383.94 412.34 2294.45 29.98 2012-08-22 22:39:11.000 235 33383.87 412.36 2294.36 29.98 2012-08-22 22:39:12.000 235 33383.95 412.35 2294.40 29.98 2012-08-22 22:39:12.000 235 33383.90 412.34 2294.40 29.98 2012-08-22 22:39:14.000 235 33384.00 412.35 2294.37 29.98 2012-08-22 22:39:15.000 235 33383.89 412.34 2294.35 29.98 2012-08-22 22:39:16.000 235 33383.94 412.33 2294.38 29.98 2012-08-22 22:39:17.000 235 33383.92 412.30 2294.43 29.98 2012-08-22 22:39:18.000 235 33383.99 412.30 2294.38 29.98 2012-08-22 22:39:19.000 235 33383.96 412.27 2294.35 29.98 2012-08-22 22:39:20.000 235 33384.02 412.29 2294.37 29.98 2012-08-22 22:39:21.000 235 33384.10 412.27 2294.50 29.98 2012-08-22 22:39:22.000 235 33384.09 412.26 2294.37 29.98 2012-08-22 22:39:23.000 235 33384.11 412.28 2294.44 29.98 2012-08-22 22:39:24.000 235 33384.15 412.26 2294.33 29.98 2012-08-22 22:39:25.000 235 33384.19 412.26 2294.45 29.98 2012-08-22 22:39:25.000 235 33384.02 412.19 2294.35 29.98 2012-08-22 22:39:27.000 235 33384.22 412.23 2294.37 29.98 2012-08-22 22:39:28.000 235 33384.22 412.25 2294.34 29.98 2012-08-22 22:39:29.000 235 33384.15 412.26 2294.31 29.98 2012-08-22 22:39:30.000 235 33384.20 412.24 2294.32 29.98 2012-08-22 22:39:31.000 235 33384.21 412.25 2294.30 29.98 2012-08-22 22:39:32.000 235 33384.24 412.24 2294.39 29.98 2012-08-22 22:39:33.000 235 33384.19 412.27 2294.35 29.98 2012-08-22 22:39:34.000 235 33384.27 412.27 2294.26 29.98 2012-08-22 22:39:35.000 235 33384.18 412.30 2294.22 29.98 2012-08-22 22:39:36.000 235 33384.19 412.29 2294.27 29.98 2012-08-22 22:39:37.000 235 33384.25 412.24 2294.28 29.98 2012-08-22 22:39:38.000 235 33384.19 412.28 2294.37 29.98 2012-08-22 22:39:39.000 235 33384.33 412.29 2294.34 29.98 2012-08-22 22:39:40.000 235 33384.34 412.26 2294.30 29.98 2012-08-22 22:39:41.000 235 33384.25 412.25 2294.27 29.98 2012-08-22 22:39:42.000 235 33384.28 412.27 2294.31 29.98 2012-08-22 22:39:43.000 235 33384.30 412.28 2294.28 29.98 2012-08-22 22:39:44.000 235 33384.26 412.26 2294.22 29.98 2012-08-22 22:39:45.000 235 33384.30 412.27 2294.30 29.98 2012-08-22 22:39:46.000 235 33384.27 412.31 2294.20 29.98 2012-08-22 22:39:47.000 235 33384.25 412.30 2294.14 29.98 2012-08-22 22:39:48.000 235 33384.26 412.32 2294.18 29.98 2012-08-22 22:39:49.000 235 33384.24 412.28 2294.33 29.98 2012-08-22 22:39:50.000 235 33384.22 412.30 2294.26 29.98 2012-08-22 22:39:51.000 235 33384.32 412.31 2294.32 29.98 2012-08-22 22:39:52.000 235 33384.23 412.29 2294.17 29.98 2012-08-22 22:39:53.000 235 33384.19 412.26 2294.23 29.98 2012-08-22 22:39:54.000 235 33384.19 412.38 2294.25 29.98 2012-08-22 22:39:55.000 235 33384.25 412.35 2294.36 29.98 2012-08-22 22:39:56.000 235 33384.19 412.39 2294.32 29.98 2012-08-22 22:39:57.000 235 33384.22 412.35 2294.24 29.98 2012-08-22 22:39:58.000 235 33384.22 412.32 2294.30 29.98 2012-08-22 22:39:59.000 235 33384.19 412.30 2294.28 29.98 2012-08-22 22:40:00.000 235 33384.23 412.34 2294.26 29.98 2012-08-22 22:40:01.000 235 33384.21 412.33 2294.23 29.98 2012-08-22 22:40:02.000 235 33384.20 412.31 2294.21 29.98 2012-08-22 22:40:03.000 235 33384.35 412.32 2294.20 29.98 2012-08-22 22:40:04.000 235 33384.21 412.32 2294.16 29.98 2012-08-22 22:40:05.000 235 33384.25 412.30 2294.23 29.98 2012-08-22 22:40:06.000 235 33384.36 412.31 2294.37 29.98 2012-08-22 22:40:06.000 235 33384.24 412.34 2294.24 29.98 2012-08-22 22:40:08.000 235 33384.30 412.30 2294.29 29.98 2012-08-22 22:40:09.000 235 33384.29 412.37 2294.33 29.98 2012-08-22 22:40:10.000 235 33384.29 412.31 2294.33 29.98 2012-08-22 22:40:11.000 235 33384.33 412.32 2294.29 29.98 2012-08-22 22:40:12.000 235 33384.26 412.38 2294.37 29.98 2012-08-22 22:40:13.000 235 33384.37 412.30 2294.29 29.98 2012-08-22 22:40:14.000 235 33384.27 412.36 2294.23 29.98 2012-08-22 22:40:15.000 235 33384.34 412.29 2294.30 29.98 2012-08-22 22:40:16.000 235 33384.33 412.31 2294.25 29.98 2012-08-22 22:40:17.000 235 33384.33 412.30 2294.24 29.98 2012-08-22 22:40:18.000 235 33384.36 412.32 2294.22 29.98 2012-08-22 22:40:19.000 235 33384.37 412.35 2294.20 29.98 2012-08-22 22:40:19.000 235 33384.42 412.32 2294.28 29.98 2012-08-22 22:40:21.000 235 33384.36 412.33 2294.24 29.98 2012-08-22 22:40:22.000 235 33384.38 412.33 2294.25 29.98 2012-08-22 22:40:23.000 235 33384.42 412.34 2294.27 29.98 2012-08-22 22:40:24.000 235 33384.42 412.32 2294.27 29.98 2012-08-22 22:40:25.000 235 33384.48 412.38 2294.16 29.98 2012-08-22 22:40:26.000 235 33384.47 412.30 2294.20 29.98 2012-08-22 22:40:27.000 235 33384.49 412.32 2294.29 29.98 2012-08-22 22:40:28.000 235 33384.59 412.33 2294.23 29.98 2012-08-22 22:40:29.000 235 33384.59 412.36 2294.20 29.98 2012-08-22 22:40:30.000 235 33384.60 412.37 2294.22 29.98 2012-08-22 22:40:31.000 235 33384.64 412.39 2294.21 29.98 2012-08-22 22:40:32.000 235 33384.58 412.36 2294.16 29.98 2012-08-22 22:40:33.000 235 33384.63 412.35 2294.23 29.98 2012-08-22 22:40:34.000 235 33384.62 412.38 2294.19 29.98 2012-08-22 22:40:35.000 235 33384.68 412.38 2294.16 29.98 2012-08-22 22:40:36.000 235 33384.71 412.38 2294.25 29.98 2012-08-22 22:40:37.000 235 33384.66 412.41 2294.23 29.98 2012-08-22 22:40:38.000 235 33384.65 412.40 2294.25 29.98 2012-08-22 22:40:39.000 235 33384.72 412.40 2294.21 29.98 2012-08-22 22:40:40.000 235 33384.63 412.40 2294.21 29.98 2012-08-22 22:40:41.000 235 33384.69 412.42 2294.18 29.98 2012-08-22 22:40:42.000 235 33384.67 412.40 2294.21 29.98 2012-08-22 22:40:43.000 235 33384.65 412.46 2294.21 29.98 2012-08-22 22:40:44.000 235 33384.74 412.42 2294.21 29.98 2012-08-22 22:40:45.000 235 33384.74 412.43 2294.26 29.98 2012-08-22 22:40:46.000 235 33384.73 412.43 2294.21 29.98 2012-08-22 22:40:47.000 235 33384.71 412.39 2294.22 29.98 2012-08-22 22:40:48.000 235 33384.79 412.40 2294.18 29.98 2012-08-22 22:40:49.000 235 33384.69 412.38 2294.17 29.98 2012-08-22 22:40:50.000 235 33384.71 412.45 2294.27 29.98 2012-08-22 22:40:51.000 235 33384.69 412.44 2294.27 29.98 2012-08-22 22:40:52.000 235 33384.81 412.46 2294.20 29.98 2012-08-22 22:40:53.000 235 33384.83 412.44 2294.18 29.98 2012-08-22 22:40:54.000 235 33384.74 412.45 2294.18 29.98 2012-08-22 22:40:55.000 235 33384.85 412.47 2294.15 29.98 2012-08-22 22:40:56.000 235 33384.96 412.49 2294.24 29.98 2012-08-22 22:40:57.000 235 33384.86 412.50 2294.21 29.98 2012-08-22 22:40:58.000 235 33384.95 412.47 2294.14 29.98 2012-08-22 22:40:59.000 235 33384.89 412.46 2294.16 29.98 2012-08-22 22:41:00.000 235 33384.91 412.48 2294.27 29.98 2012-08-22 22:41:00.000 235 33384.96 412.46 2294.16 29.98 2012-08-22 22:41:02.000 235 33384.99 412.46 2294.24 29.98 2012-08-22 22:41:03.000 235 33384.99 412.51 2294.22 29.98 2012-08-22 22:41:04.000 235 33385.02 412.45 2294.19 29.98 2012-08-22 22:41:05.000 235 33384.97 412.48 2294.14 29.98 2012-08-22 22:41:06.000 235 33384.96 412.46 2294.25 29.98 2012-08-22 22:41:07.000 235 33384.93 412.49 2294.21 29.98 2012-08-22 22:41:08.000 235 33384.98 412.48 2294.11 29.98 2012-08-22 22:41:09.000 235 33385.04 412.48 2294.25 29.98 2012-08-22 22:41:10.000 235 33385.04 412.46 2294.13 29.98 2012-08-22 22:41:11.000 235 33384.98 412.49 2294.15 29.98 2012-08-22 22:41:12.000 235 33384.93 412.52 2294.15 29.98 2012-08-22 22:41:13.000 235 33384.95 412.55 2294.20 29.98 2012-08-22 22:41:13.000 235 33384.93 412.57 2294.18 29.98 2012-08-22 22:41:15.000 235 33385.04 412.52 2294.21 29.98 2012-08-22 22:41:16.000 235 33385.03 412.53 2294.15 29.98 2012-08-22 22:41:17.000 235 33385.07 412.50 2294.12 29.98 2012-08-22 22:41:18.000 235 33385.14 412.54 2294.12 29.98 2012-08-22 22:41:19.000 235 33384.99 412.54 2294.22 29.98 2012-08-22 22:41:20.000 235 33385.00 412.47 2294.19 29.98 2012-08-22 22:41:21.000 235 33385.07 412.50 2294.16 29.98 2012-08-22 22:41:22.000 235 33385.20 412.49 2294.24 29.98 2012-08-22 22:41:23.000 235 33385.15 412.48 2294.20 29.98 2012-08-22 22:41:24.000 235 33385.12 412.56 2294.18 29.98 2012-08-22 22:41:25.000 235 33385.19 412.50 2294.21 29.98 2012-08-22 22:41:26.000 235 33385.24 412.51 2294.16 29.98 2012-08-22 22:41:27.000 235 33385.19 412.49 2294.21 29.98 2012-08-22 22:41:28.000 235 33385.33 412.53 2294.20 29.98 2012-08-22 22:41:29.000 235 33385.26 412.50 2294.22 29.98 2012-08-22 22:41:30.000 235 33385.28 412.51 2294.18 29.98 2012-08-22 22:41:31.000 235 33385.33 412.53 2294.17 29.98 2012-08-22 22:41:32.000 235 33385.35 412.55 2294.19 29.98 2012-08-22 22:41:33.000 235 33385.39 412.51 2294.08 29.98 2012-08-22 22:41:34.000 235 33385.29 412.52 2294.05 29.98 2012-08-22 22:41:35.000 235 33385.39 412.52 2294.06 29.98 2012-08-22 22:41:36.000 235 33385.30 412.54 2294.17 29.98 2012-08-22 22:41:37.000 235 33385.39 412.53 2294.07 29.98 2012-08-22 22:41:38.000 235 33385.32 412.54 2294.09 29.98 2012-08-22 22:41:39.000 235 33385.40 412.52 2294.09 29.98 2012-08-22 22:41:40.000 235 33385.33 412.51 2294.15 29.98 2012-08-22 22:41:41.000 235 33385.33 412.51 2294.11 29.98 2012-08-22 22:41:42.000 235 33385.49 412.52 2294.08 29.98 2012-08-22 22:41:43.000 235 33385.45 412.55 2294.08 29.98 2012-08-22 22:41:44.000 235 33385.46 412.55 2294.12 29.98 2012-08-22 22:41:45.000 235 33385.51 412.57 2294.11 29.98 2012-08-22 22:41:46.000 235 33385.41 412.57 2294.05 29.98 2012-08-22 22:41:47.000 235 33385.42 412.59 2294.11 29.98 2012-08-22 22:41:48.000 235 33385.44 412.59 2294.11 29.98 2012-08-22 22:41:49.000 235 33385.47 412.59 2294.09 29.98 2012-08-22 22:41:50.000 235 33385.50 412.65 2294.09 29.98 2012-08-22 22:41:51.000 235 33385.45 412.61 2294.15 29.98 2012-08-22 22:41:52.000 235 33385.52 412.56 2294.14 29.98 2012-08-22 22:41:53.000 235 33385.49 412.57 2294.06 29.98 2012-08-22 22:41:54.000 235 33385.57 412.63 2294.02 29.98 2012-08-22 22:41:54.000 235 33385.35 412.58 2294.14 29.98 2012-08-22 22:41:56.000 235 33385.33 412.60 2294.05 29.98 2012-08-22 22:41:57.000 235 33385.38 412.60 2294.08 29.98 2012-08-22 22:41:58.000 235 33385.38 412.56 2294.03 29.98 2012-08-22 22:41:59.000 235 33385.42 412.54 2294.09 29.98 2012-08-22 22:42:00.000 235 33385.43 412.53 2294.06 29.98 2012-08-22 22:42:01.000 235 33385.35 412.52 2294.05 29.98 2012-08-22 22:42:02.000 235 33385.31 412.55 2294.12 29.98 2012-08-22 22:42:03.000 235 33385.34 412.50 2294.14 29.98 2012-08-22 22:42:04.000 235 33385.40 412.52 2294.15 29.98 2012-08-22 22:42:05.000 235 33385.37 412.50 2294.14 29.98 2012-08-22 22:42:06.000 235 33385.35 412.51 2294.19 29.98 2012-08-22 22:42:07.000 235 33385.26 412.57 2294.11 29.98 2012-08-22 22:42:07.000 235 33385.23 412.57 2294.14 29.98 2012-08-22 22:42:09.000 235 33385.22 412.54 2294.11 29.98 2012-08-22 22:42:10.000 235 33385.23 412.56 2294.15 29.98 2012-08-22 22:42:11.000 235 33385.16 412.55 2294.05 29.98 2012-08-22 22:42:12.000 235 33385.15 412.58 2294.11 29.98 2012-08-22 22:42:13.000 235 33385.26 412.60 2294.15 29.98 2012-08-22 22:42:14.000 235 33385.14 412.64 2294.06 29.98 2012-08-22 22:42:15.000 235 33385.24 412.61 2294.16 29.98 2012-08-22 22:42:16.000 235 33385.22 412.60 2294.22 29.98 2012-08-22 22:42:17.000 235 33385.30 412.56 2294.20 29.98 2012-08-22 22:42:18.000 235 33385.25 412.61 2294.21 29.98 2012-08-22 22:42:19.000 235 33385.40 412.55 2294.15 29.98 2012-08-22 22:42:20.000 235 33385.39 412.61 2294.23 29.98 2012-08-22 22:42:21.000 235 33385.41 412.61 2294.21 29.98 2012-08-22 22:42:22.000 235 33385.42 412.61 2294.12 29.98 2012-08-22 22:42:23.000 235 33385.40 412.60 2294.21 29.98 2012-08-22 22:42:24.000 235 33385.45 412.61 2294.24 29.98 2012-08-22 22:42:25.000 235 33385.47 412.59 2294.18 29.98 2012-08-22 22:42:26.000 235 33385.56 412.59 2294.24 29.98 2012-08-22 22:42:27.000 235 33385.65 412.58 2294.22 29.98 2012-08-22 22:42:28.000 235 33385.76 412.62 2294.08 29.98 2012-08-22 22:42:29.000 235 33385.73 412.58 2294.15 29.98 2012-08-22 22:42:30.000 235 33385.74 412.63 2294.19 29.98 2012-08-22 22:42:31.000 235 33385.82 412.58 2294.06 29.98 2012-08-22 22:42:32.000 235 33385.77 412.63 2294.05 29.98 2012-08-22 22:42:33.000 235 33385.88 412.61 2294.17 29.98 2012-08-22 22:42:34.000 235 33385.97 412.61 2294.11 29.98 2012-08-22 22:42:35.000 235 33385.95 412.60 2294.09 29.98 2012-08-22 22:42:36.000 235 33386.05 412.66 2294.11 29.98 2012-08-22 22:42:37.000 235 33385.99 412.64 2294.08 29.98 2012-08-22 22:42:38.000 235 33385.96 412.67 2294.11 29.98 2012-08-22 22:42:39.000 235 33386.09 412.69 2294.08 29.98 2012-08-22 22:42:40.000 235 33386.04 412.68 2294.07 29.98 2012-08-22 22:42:41.000 235 33386.05 412.70 2293.98 29.98 2012-08-22 22:42:42.000 235 33386.08 412.72 2294.11 29.98 2012-08-22 22:42:43.000 235 33385.96 412.76 2294.09 29.98 2012-08-22 22:42:44.000 235 33385.95 412.80 2294.10 29.98 2012-08-22 22:42:45.000 235 33385.96 412.79 2294.08 29.98 2012-08-22 22:42:46.000 235 33385.93 412.83 2294.05 29.98 2012-08-22 22:42:47.000 235 33385.93 412.82 2294.00 29.98 2012-08-22 22:42:48.000 235 33385.99 412.81 2294.07 29.98 2012-08-22 22:42:48.000 235 33385.92 412.83 2294.10 29.98 2012-08-22 22:42:50.000 235 33385.87 412.82 2294.03 29.98 2012-08-22 22:42:51.000 235 33385.76 412.90 2294.11 29.98 2012-08-22 22:42:52.000 235 33385.89 412.90 2294.09 29.98 2012-08-22 22:42:53.000 235 33385.80 412.90 2294.08 29.98 2012-08-22 22:42:54.000 235 33385.87 412.89 2294.14 29.98 2012-08-22 22:42:55.000 235 33385.88 412.95 2294.15 29.98 2012-08-22 22:42:56.000 235 33385.80 412.90 2294.11 29.98 2012-08-22 22:42:57.000 235 33385.88 412.90 2294.07 29.98 2012-08-22 22:42:58.000 235 33385.82 412.87 2294.11 29.98 2012-08-22 22:42:59.000 235 33385.86 412.85 2294.06 29.98 2012-08-22 22:43:00.000 235 33385.76 412.90 2294.08 29.98 2012-08-22 22:43:01.000 235 33385.92 412.90 2294.13 29.98 2012-08-22 22:43:01.000 235 33385.85 412.92 2294.20 29.98 2012-08-22 22:43:03.000 235 33385.90 412.89 2294.14 29.98 2012-08-22 22:43:04.000 235 33385.84 412.94 2294.15 29.98 2012-08-22 22:43:05.000 235 33385.84 412.92 2294.12 29.98 2012-08-22 22:43:06.000 235 33385.82 412.92 2294.09 29.98 2012-08-22 22:43:07.000 235 33385.82 412.88 2294.19 29.98 2012-08-22 22:43:08.000 235 33385.74 412.92 2294.19 29.98 2012-08-22 22:43:09.000 235 33385.86 412.93 2294.17 29.98 2012-08-22 22:43:10.000 235 33385.77 412.90 2294.16 29.98 2012-08-22 22:43:11.000 235 33385.82 412.91 2294.18 29.98 2012-08-22 22:43:12.000 235 33385.83 412.91 2294.19 29.98 2012-08-22 22:43:13.000 235 33385.91 412.89 2294.25 29.98 2012-08-22 22:43:14.000 235 33385.88 412.91 2294.24 29.98 2012-08-22 22:43:15.000 235 33385.91 412.88 2294.25 29.98 2012-08-22 22:43:16.000 235 33385.85 412.90 2294.20 29.98 2012-08-22 22:43:17.000 235 33385.95 412.87 2294.19 29.98 2012-08-22 22:43:18.000 235 33385.95 412.89 2294.20 29.98 2012-08-22 22:43:19.000 235 33385.94 412.90 2294.16 29.98 2012-08-22 22:43:20.000 235 33386.01 412.86 2294.21 29.98 2012-08-22 22:43:21.000 235 33386.00 412.86 2294.24 29.98 2012-08-22 22:43:22.000 235 33386.06 412.85 2294.21 29.98 2012-08-22 22:43:23.000 235 33386.10 412.84 2294.28 29.98 2012-08-22 22:43:24.000 235 33386.11 412.89 2294.21 29.98 2012-08-22 22:43:25.000 235 33386.06 412.88 2294.25 29.98 2012-08-22 22:43:26.000 235 33386.05 412.87 2294.27 29.98 2012-08-22 22:43:27.000 235 33386.11 412.86 2294.21 29.98 2012-08-22 22:43:28.000 235 33386.17 412.90 2294.24 29.98 2012-08-22 22:43:29.000 235 33386.08 412.88 2294.17 29.98 2012-08-22 22:43:30.000 235 33386.13 412.88 2294.27 29.98 2012-08-22 22:43:31.000 235 33386.19 412.90 2294.15 29.98 2012-08-22 22:43:32.000 235 33386.15 412.92 2294.18 29.98 2012-08-22 22:43:33.000 235 33386.16 412.91 2294.27 29.98 2012-08-22 22:43:34.000 235 33386.15 412.87 2294.28 29.98 2012-08-22 22:43:35.000 235 33386.16 412.88 2294.16 29.98 2012-08-22 22:43:36.000 235 33386.13 412.92 2294.15 29.98 2012-08-22 22:43:37.000 235 33386.20 412.91 2294.21 29.98 2012-08-22 22:43:38.000 235 33386.19 412.90 2294.16 29.98 2012-08-22 22:43:39.000 235 33386.24 412.92 2294.23 29.98 2012-08-22 22:43:40.000 235 33386.18 412.85 2294.22 29.98 2012-08-22 22:43:41.000 235 33386.21 412.85 2294.26 29.98 2012-08-22 22:43:42.000 235 33386.20 412.87 2294.15 29.98 2012-08-22 22:43:42.000 235 33386.14 412.89 2294.21 29.98 2012-08-22 22:43:44.000 235 33386.12 412.89 2294.19 29.98 2012-08-22 22:43:45.000 235 33386.16 412.91 2294.18 29.98 2012-08-22 22:43:46.000 235 33386.15 412.95 2294.19 29.98 2012-08-22 22:43:47.000 235 33386.23 412.94 2294.23 29.98 2012-08-22 22:43:48.000 235 33386.31 412.93 2294.24 29.98 2012-08-22 22:43:49.000 235 33386.33 412.91 2294.21 29.98 2012-08-22 22:43:50.000 235 33386.34 412.89 2294.26 29.98 2012-08-22 22:43:51.000 235 33386.23 412.89 2294.22 29.98 2012-08-22 22:43:52.000 235 33386.31 412.92 2294.18 29.98 2012-08-22 22:43:53.000 235 33386.26 412.93 2294.18 29.98 2012-08-22 22:43:54.000 235 33386.29 412.87 2294.20 29.98 2012-08-22 22:43:55.000 235 33386.36 412.91 2294.18 29.98 2012-08-22 22:43:55.000 235 33386.36 412.93 2294.24 29.98 2012-08-22 22:43:57.000 235 33386.31 412.96 2294.09 29.98 2012-08-22 22:43:58.000 235 33386.24 412.90 2294.22 29.98 2012-08-22 22:43:59.000 235 33386.23 412.88 2294.11 29.98 2012-08-22 22:44:00.000 235 33386.31 412.96 2294.20 29.98 2012-08-22 22:44:01.000 235 33386.20 412.96 2294.21 29.98 2012-08-22 22:44:02.000 235 33386.17 412.93 2294.18 29.98 2012-08-22 22:44:03.000 235 33386.16 412.99 2294.15 29.98 2012-08-22 22:44:04.000 235 33386.06 413.02 2294.20 29.98 2012-08-22 22:44:05.000 235 33386.12 413.01 2294.24 29.98 2012-08-22 22:44:06.000 235 33386.13 413.03 2294.20 29.98 2012-08-22 22:44:07.000 235 33386.04 413.02 2294.24 29.98 2012-08-22 22:44:08.000 235 33386.09 413.08 2294.20 29.98 2012-08-22 22:44:09.000 235 33386.13 413.04 2294.20 29.98 2012-08-22 22:44:10.000 235 33386.16 413.01 2294.21 29.98 2012-08-22 22:44:11.000 235 33386.03 412.98 2294.20 29.98 2012-08-22 22:44:12.000 235 33386.03 412.98 2294.30 29.98 2012-08-22 22:44:13.000 235 33386.08 413.01 2294.19 29.98 2012-08-22 22:44:14.000 235 33386.07 413.05 2294.20 29.98 2012-08-22 22:44:15.000 235 33386.08 413.00 2294.25 29.98 2012-08-22 22:44:16.000 235 33386.14 413.05 2294.21 29.98 2012-08-22 22:44:17.000 235 33386.16 413.06 2294.13 29.98 2012-08-22 22:44:18.000 235 33386.22 413.08 2294.22 29.98 2012-08-22 22:44:19.000 235 33386.26 413.01 2294.28 29.98 2012-08-22 22:44:20.000 235 33386.31 413.03 2294.32 29.98 2012-08-22 22:44:21.000 235 33386.34 413.00 2294.33 29.98 2012-08-22 22:44:22.000 235 33386.30 413.02 2294.27 29.98 2012-08-22 22:44:23.000 235 33386.38 413.04 2294.25 29.98 2012-08-22 22:44:24.000 235 33386.39 413.01 2294.21 29.98 2012-08-22 22:44:25.000 235 33386.51 413.05 2294.21 29.98 2012-08-22 22:44:26.000 235 33386.43 412.97 2294.30 29.98 2012-08-22 22:44:27.000 235 33386.53 413.05 2294.25 29.98 2012-08-22 22:44:28.000 235 33386.63 412.99 2294.20 29.98 2012-08-22 22:44:29.000 235 33386.63 413.00 2294.16 29.98 2012-08-22 22:44:30.000 235 33386.56 413.05 2294.22 29.98 2012-08-22 22:44:31.000 235 33386.62 413.09 2294.28 29.98 2012-08-22 22:44:32.000 235 33386.59 413.05 2294.20 29.98 2012-08-22 22:44:33.000 235 33386.63 413.03 2294.20 29.98 2012-08-22 22:44:34.000 235 33386.72 413.05 2294.16 29.98 2012-08-22 22:44:35.000 235 33386.73 413.06 2294.12 29.98 2012-08-22 22:44:36.000 235 33386.78 413.11 2294.16 29.98 2012-08-22 22:44:36.000 235 33386.73 413.13 2294.11 29.98 2012-08-22 22:44:38.000 235 33386.70 413.13 2294.15 29.98 2012-08-22 22:44:39.000 235 33386.79 413.10 2294.06 29.98 2012-08-22 22:44:40.000 235 33386.83 413.10 2294.06 29.98 2012-08-22 22:44:41.000 235 33386.78 413.10 2294.07 29.98 2012-08-22 22:44:42.000 235 33386.83 413.18 2294.18 29.98 2012-08-22 22:44:43.000 235 33386.87 413.14 2294.12 29.98 2012-08-22 22:44:44.000 235 33386.78 413.13 2294.20 29.98 2012-08-22 22:44:45.000 235 33386.98 413.18 2294.09 29.98 2012-08-22 22:44:46.000 235 33386.89 413.19 2294.09 29.98 2012-08-22 22:44:47.000 235 33386.90 413.20 2294.03 29.98 2012-08-22 22:44:48.000 235 33386.83 413.21 2294.20 29.98 2012-08-22 22:44:49.000 235 33386.80 413.22 2294.16 29.98 2012-08-22 22:44:49.000 235 33386.80 413.23 2294.13 29.98 2012-08-22 22:44:51.000 235 33386.78 413.24 2294.19 29.98 2012-08-22 22:44:52.000 235 33386.79 413.27 2294.16 29.98 2012-08-22 22:44:53.000 235 33386.85 413.29 2294.17 29.98 2012-08-22 22:44:54.000 235 33386.87 413.31 2294.11 29.98 2012-08-22 22:44:55.000 235 33386.96 413.31 2294.21 29.98 2012-08-22 22:44:56.000 235 33386.94 413.34 2294.20 29.98 2012-08-22 22:44:57.000 235 33387.03 413.27 2294.22 29.98 2012-08-22 22:44:58.000 235 33387.00 413.29 2294.15 29.98 2012-08-22 22:44:59.000 235 33387.06 413.26 2294.22 29.98 2012-08-22 22:45:00.000 235 33387.01 413.27 2294.20 29.98 2012-08-22 22:45:01.000 235 33387.12 413.23 2294.12 29.98 2012-08-22 22:45:02.000 235 33387.11 413.24 2294.18 29.98 2012-08-22 22:45:03.000 235 33387.13 413.26 2294.12 29.98 2012-08-22 22:45:04.000 235 33387.06 413.23 2294.18 29.98 2012-08-22 22:45:05.000 235 33387.07 413.21 2294.12 29.98 2012-08-22 22:45:06.000 235 33387.03 413.19 2294.16 29.98 2012-08-22 22:45:07.000 235 33387.03 413.22 2294.21 29.98 2012-08-22 22:45:08.000 235 33387.02 413.26 2294.15 29.98 2012-08-22 22:45:09.000 235 33386.97 413.20 2294.20 29.98 2012-08-22 22:45:10.000 235 33386.85 413.23 2294.12 29.98 2012-08-22 22:45:11.000 235 33386.89 413.23 2294.06 29.98 2012-08-22 22:45:12.000 235 33386.88 413.28 2294.15 29.98 2012-08-22 22:45:13.000 235 33386.83 413.22 2294.23 29.98 2012-08-22 22:45:14.000 235 33386.83 413.21 2294.15 29.98 2012-08-22 22:45:15.000 235 33386.85 413.25 2294.21 29.98 2012-08-22 22:45:16.000 235 33386.84 413.25 2294.25 29.98 2012-08-22 22:45:17.000 235 33386.81 413.24 2294.18 29.98 2012-08-22 22:45:18.000 235 33386.79 413.27 2294.30 29.98 2012-08-22 22:45:19.000 235 33386.76 413.25 2294.17 29.98 2012-08-22 22:45:20.000 235 33386.70 413.26 2294.23 29.98 2012-08-22 22:45:21.000 235 33386.69 413.27 2294.24 29.98 2012-08-22 22:45:22.000 235 33386.69 413.29 2294.29 29.98 2012-08-22 22:45:23.000 235 33386.70 413.28 2294.25 29.98 2012-08-22 22:45:24.000 235 33386.61 413.24 2294.35 29.98 2012-08-22 22:45:25.000 235 33386.57 413.26 2294.35 29.98 2012-08-22 22:45:26.000 235 33386.51 413.25 2294.15 29.98 2012-08-22 22:45:27.000 235 33386.54 413.22 2294.27 29.98 2012-08-22 22:45:28.000 235 33386.51 413.21 2294.30 29.98 2012-08-22 22:45:29.000 235 33386.57 413.20 2294.31 29.98 2012-08-22 22:45:30.000 235 33386.57 413.27 2294.36 29.98 2012-08-22 22:45:30.000 235 33386.64 413.26 2294.31 29.98 2012-08-22 22:45:32.000 235 33386.72 413.21 2294.35 29.98 2012-08-22 22:45:33.000 235 33386.71 413.25 2294.36 29.98 2012-08-22 22:45:34.000 235 33386.67 413.18 2294.38 29.98 2012-08-22 22:45:35.000 235 33386.71 413.18 2294.33 29.98 2012-08-22 22:45:36.000 235 33386.83 413.15 2294.34 29.98 2012-08-22 22:45:37.000 235 33386.85 413.13 2294.40 29.98 2012-08-22 22:45:38.000 235 33386.85 413.13 2294.27 29.98 2012-08-22 22:45:39.000 235 33386.85 413.17 2294.32 29.98 2012-08-22 22:45:40.000 235 33386.83 413.13 2294.39 29.98 2012-08-22 22:45:41.000 235 33386.75 413.12 2294.34 29.98 2012-08-22 22:45:42.000 235 33386.85 413.13 2294.25 29.98 2012-08-22 22:45:43.000 235 33386.98 413.16 2294.31 29.98 2012-08-22 22:45:43.000 235 33386.88 413.18 2294.31 29.98 2012-08-22 22:45:45.000 235 33386.98 413.20 2294.28 29.98 2012-08-22 22:45:46.000 235 33387.01 413.16 2294.30 29.98 2012-08-22 22:45:47.000 235 33386.97 413.17 2294.24 29.98 2012-08-22 22:45:48.000 235 33386.81 413.23 2294.28 29.98 2012-08-22 22:45:49.000 235 33386.68 413.22 2294.27 29.98 2012-08-22 22:45:50.000 235 33386.66 413.25 2294.28 29.98 2012-08-22 22:45:51.000 235 33386.61 413.27 2294.31 29.98 2012-08-22 22:45:52.000 235 33386.57 413.30 2294.32 29.98 2012-08-22 22:45:53.000 235 33386.57 413.33 2294.32 29.98 2012-08-22 22:45:54.000 235 33386.63 413.36 2294.36 29.98 2012-08-22 22:45:55.000 235 33386.60 413.33 2294.31 29.98 2012-08-22 22:45:56.000 235 33386.66 413.39 2294.37 29.98 2012-08-22 22:45:57.000 235 33386.67 413.33 2294.33 29.98 2012-08-22 22:45:58.000 235 33386.54 413.32 2294.40 29.98 2012-08-22 22:45:59.000 235 33386.63 413.32 2294.34 29.98 2012-08-22 22:46:00.000 235 33386.58 413.29 2294.34 29.98 2012-08-22 22:46:01.000 235 33386.67 413.27 2294.34 29.98 2012-08-22 22:46:02.000 235 33386.67 413.29 2294.33 29.98 2012-08-22 22:46:03.000 235 33386.63 413.32 2294.40 29.98 2012-08-22 22:46:04.000 235 33386.69 413.25 2294.40 29.98 2012-08-22 22:46:05.000 235 33386.67 413.25 2294.40 29.98 2012-08-22 22:46:06.000 235 33386.64 413.26 2294.40 29.98 2012-08-22 22:46:07.000 235 33386.64 413.23 2294.32 29.98 2012-08-22 22:46:08.000 235 33386.67 413.24 2294.40 29.98 2012-08-22 22:46:09.000 235 33386.71 413.20 2294.41 29.98 2012-08-22 22:46:10.000 235 33386.67 413.19 2294.28 29.98 2012-08-22 22:46:11.000 235 33386.66 413.24 2294.20 29.98 2012-08-22 22:46:12.000 235 33386.69 413.25 2294.44 29.98 2012-08-22 22:46:13.000 235 33386.63 413.23 2294.31 29.98 2012-08-22 22:46:14.000 235 33386.72 413.27 2294.38 29.98 2012-08-22 22:46:15.000 235 33386.53 413.24 2294.33 29.98 2012-08-22 22:46:16.000 235 33386.67 413.20 2294.37 29.98 2012-08-22 22:46:17.000 235 33386.61 413.21 2294.36 29.98 2012-08-22 22:46:18.000 235 33386.61 413.23 2294.43 29.98 2012-08-22 22:46:19.000 235 33386.66 413.20 2294.41 29.98 2012-08-22 22:46:20.000 235 33386.70 413.22 2294.37 29.98 2012-08-22 22:46:21.000 235 33386.64 413.19 2294.41 29.98 2012-08-22 22:46:22.000 235 33386.68 413.26 2294.40 29.98 2012-08-22 22:46:23.000 235 33386.67 413.24 2294.34 29.98 2012-08-22 22:46:24.000 235 33386.65 413.23 2294.37 29.98 2012-08-22 22:46:24.000 235 33386.70 413.24 2294.41 29.98 2012-08-22 22:46:26.000 235 33386.57 413.22 2294.41 29.98 2012-08-22 22:46:27.000 235 33386.72 413.20 2294.31 29.98 2012-08-22 22:46:28.000 235 33386.66 413.21 2294.35 29.98 2012-08-22 22:46:29.000 235 33386.67 413.19 2294.41 29.98 2012-08-22 22:46:30.000 235 33386.71 413.20 2294.33 29.98 2012-08-22 22:46:31.000 235 33386.76 413.20 2294.41 29.98 2012-08-22 22:46:32.000 235 33386.72 413.16 2294.39 29.98 2012-08-22 22:46:33.000 235 33386.76 413.19 2294.43 29.98 2012-08-22 22:46:34.000 235 33386.85 413.16 2294.32 29.98 2012-08-22 22:46:35.000 235 33386.83 413.12 2294.34 29.98 2012-08-22 22:46:36.000 235 33386.88 413.15 2294.30 29.98 2012-08-22 22:46:37.000 235 33386.89 413.13 2294.33 29.98 2012-08-22 22:46:37.000 235 33386.75 413.13 2294.27 29.98 2012-08-22 22:46:39.000 235 33386.85 413.13 2294.28 29.98 2012-08-22 22:46:40.000 235 33386.88 413.12 2294.31 29.98 2012-08-22 22:46:41.000 235 33386.88 413.12 2294.27 29.98 2012-08-22 22:46:42.000 235 33386.99 413.13 2294.39 29.98 2012-08-22 22:46:43.000 235 33387.07 413.17 2294.37 29.98 2012-08-22 22:46:44.000 235 33387.00 413.15 2294.29 29.98 2012-08-22 22:46:45.000 235 33387.07 413.12 2294.30 29.98 2012-08-22 22:46:46.000 235 33386.98 413.10 2294.33 29.98 2012-08-22 22:46:47.000 235 33387.06 413.11 2294.26 29.98 2012-08-22 22:46:48.000 235 33387.05 413.08 2294.25 29.98 2012-08-22 22:46:49.000 235 33387.08 413.11 2294.30 29.98 2012-08-22 22:46:50.000 235 33387.13 413.12 2294.29 29.98 2012-08-22 22:46:51.000 235 33387.22 413.09 2294.21 29.98 2012-08-22 22:46:52.000 235 33387.04 413.18 2294.27 29.98 2012-08-22 22:46:53.000 235 33387.11 413.15 2294.27 29.98 2012-08-22 22:46:54.000 235 33387.23 413.12 2294.29 29.98 2012-08-22 22:46:55.000 235 33387.22 413.10 2294.19 29.98 2012-08-22 22:46:56.000 235 33387.18 413.14 2294.24 29.98 2012-08-22 22:46:57.000 235 33387.22 413.12 2294.27 29.98 2012-08-22 22:46:58.000 235 33387.18 413.16 2294.18 29.98 2012-08-22 22:46:59.000 235 33387.21 413.14 2294.20 29.98 2012-08-22 22:47:00.000 235 33387.18 413.17 2294.18 29.98 2012-08-22 22:47:01.000 235 33387.18 413.19 2294.28 29.98 2012-08-22 22:47:02.000 235 33387.14 413.19 2294.31 29.98 2012-08-22 22:47:03.000 235 33387.11 413.13 2294.22 29.98 2012-08-22 22:47:04.000 235 33387.15 413.17 2294.17 29.98 2012-08-22 22:47:05.000 235 33387.16 413.16 2294.15 29.98 2012-08-22 22:47:06.000 235 33387.07 413.17 2294.29 29.98 2012-08-22 22:47:07.000 235 33387.14 413.17 2294.18 29.98 2012-08-22 22:47:08.000 235 33387.07 413.13 2294.21 29.98 2012-08-22 22:47:09.000 235 33387.07 413.15 2294.22 29.98 2012-08-22 22:47:10.000 235 33387.10 413.12 2294.25 29.98 2012-08-22 22:47:11.000 235 33387.04 413.12 2294.24 29.98 2012-08-22 22:47:12.000 235 33387.11 413.14 2294.23 29.98 2012-08-22 22:47:13.000 235 33387.07 413.10 2294.26 29.98 2012-08-22 22:47:14.000 235 33387.09 413.14 2294.27 29.98 2012-08-22 22:47:15.000 235 33387.10 413.12 2294.30 29.98 2012-08-22 22:47:16.000 235 33387.18 413.10 2294.23 29.98 2012-08-22 22:47:17.000 235 33387.16 413.09 2294.22 29.98 2012-08-22 22:47:18.000 235 33387.17 413.05 2294.30 29.98 2012-08-22 22:47:18.000 235 33387.21 413.08 2294.19 29.98 2012-08-22 22:47:20.000 235 33387.14 413.06 2294.19 29.98 2012-08-22 22:47:21.000 235 33387.15 413.09 2294.18 29.98 2012-08-22 22:47:22.000 235 33387.23 413.06 2294.24 29.98 2012-08-22 22:47:23.000 235 33387.26 413.06 2294.24 29.98 2012-08-22 22:47:24.000 235 33387.22 413.07 2294.26 29.98 2012-08-22 22:47:25.000 235 33387.18 413.06 2294.19 29.98 2012-08-22 22:47:26.000 235 33387.22 412.99 2294.25 29.98 2012-08-22 22:47:27.000 235 33387.26 413.06 2294.24 29.98 2012-08-22 22:47:28.000 235 33387.29 413.06 2294.21 29.98 2012-08-22 22:47:29.000 235 33387.25 413.02 2294.23 29.98 2012-08-22 22:47:30.000 235 33387.26 413.05 2294.25 29.98 2012-08-22 22:47:31.000 235 33387.26 413.05 2294.15 29.98 2012-08-22 22:47:31.000 235 33387.38 413.06 2294.18 29.98 2012-08-22 22:47:33.000 235 33387.38 413.02 2294.24 29.98 2012-08-22 22:47:34.000 235 33387.32 413.05 2294.21 29.98 2012-08-22 22:47:35.000 235 33387.39 413.02 2294.17 29.98 2012-08-22 22:47:36.000 235 33387.40 413.06 2294.20 29.98 2012-08-22 22:47:37.000 235 33387.41 413.04 2294.18 29.98 2012-08-22 22:47:38.000 235 33387.44 413.03 2294.18 29.98 2012-08-22 22:47:39.000 235 33387.58 413.06 2294.14 29.98 2012-08-22 22:47:40.000 235 33387.44 413.00 2294.17 29.98 2012-08-22 22:47:41.000 235 33387.51 413.01 2294.24 29.98 2012-08-22 22:47:42.000 235 33387.57 413.01 2294.17 29.98 2012-08-22 22:47:43.000 235 33387.53 413.04 2294.21 29.98 2012-08-22 22:47:44.000 235 33387.49 413.00 2294.21 29.98 2012-08-22 22:47:45.000 235 33387.65 413.06 2294.04 29.98 2012-08-22 22:47:46.000 235 33387.55 413.02 2294.12 29.98 2012-08-22 22:47:47.000 235 33387.59 413.04 2294.08 29.98 2012-08-22 22:47:48.000 235 33387.60 413.01 2294.11 29.98 2012-08-22 22:47:49.000 235 33387.63 413.04 2294.08 29.98 2012-08-22 22:47:50.000 235 33387.59 413.03 2294.08 29.98 2012-08-22 22:47:51.000 235 33387.72 413.00 2294.05 29.98 2012-08-22 22:47:52.000 235 33387.79 413.05 2294.14 29.98 2012-08-22 22:47:53.000 235 33387.65 413.05 2294.14 29.98 2012-08-22 22:47:54.000 235 33387.66 413.13 2294.04 29.98 2012-08-22 22:47:55.000 235 33387.74 413.08 2294.09 29.98 2012-08-22 22:47:56.000 235 33387.75 413.05 2294.08 29.98 2012-08-22 22:47:57.000 235 33387.74 413.08 2294.09 29.98 2012-08-22 22:47:58.000 235 33387.85 413.10 2294.04 29.98 2012-08-22 22:47:59.000 235 33387.76 413.09 2294.07 29.98 2012-08-22 22:48:00.000 235 33387.81 413.09 2294.11 29.98 2012-08-22 22:48:01.000 235 33387.84 413.13 2294.06 29.98 2012-08-22 22:48:02.000 235 33387.78 413.10 2294.15 29.98 2012-08-22 22:48:03.000 235 33387.96 413.11 2294.10 29.98 2012-08-22 22:48:04.000 235 33387.96 413.11 2294.18 29.98 2012-08-22 22:48:05.000 235 33387.88 413.05 2294.12 29.98 2012-08-22 22:48:06.000 235 33387.91 413.10 2294.05 29.98 2012-08-22 22:48:07.000 235 33387.90 413.10 2294.18 29.98 2012-08-22 22:48:08.000 235 33387.82 413.11 2294.05 29.98 2012-08-22 22:48:09.000 235 33387.93 413.12 2294.11 29.98 2012-08-22 22:48:10.000 235 33387.93 413.10 2294.00 29.98 2012-08-22 22:48:11.000 235 33387.96 413.10 2294.05 29.98 2012-08-22 22:48:12.000 235 33388.02 413.09 2294.21 29.98 2012-08-22 22:48:12.000 235 33388.00 413.11 2294.07 29.98 2012-08-22 22:48:14.000 235 33387.96 413.10 2294.05 29.98 2012-08-22 22:48:15.000 235 33387.87 413.12 2293.99 29.98 2012-08-22 22:48:16.000 235 33387.93 413.13 2294.06 29.98 2012-08-22 22:48:17.000 235 33387.95 413.10 2294.05 29.98 2012-08-22 22:48:18.000 235 33387.97 413.13 2293.96 29.98 2012-08-22 22:48:19.000 235 33387.99 413.19 2294.06 29.98 2012-08-22 22:48:20.000 235 33387.93 413.14 2294.00 29.98 2012-08-22 22:48:21.000 235 33387.90 413.16 2293.99 29.98 2012-08-22 22:48:22.000 235 33387.93 413.21 2294.11 29.98 2012-08-22 22:48:23.000 235 33387.88 413.19 2294.11 29.98 2012-08-22 22:48:24.000 235 33387.99 413.19 2293.95 29.98 2012-08-22 22:48:25.000 235 33388.02 413.24 2294.08 29.98 2012-08-22 22:48:25.000 235 33387.97 413.21 2294.08 29.98 2012-08-22 22:48:27.000 235 33387.95 413.23 2294.06 29.98 2012-08-22 22:48:28.000 235 33387.96 413.20 2294.08 29.98 2012-08-22 22:48:29.000 235 33387.94 413.18 2294.01 29.98 2012-08-22 22:48:30.000 235 33387.96 413.23 2294.13 29.98 2012-08-22 22:48:31.000 235 33387.96 413.21 2294.14 29.98 2012-08-22 22:48:32.000 235 33387.86 413.23 2294.12 29.98 2012-08-22 22:48:33.000 235 33387.90 413.25 2294.05 29.98 2012-08-22 22:48:34.000 235 33388.01 413.26 2294.15 29.98 2012-08-22 22:48:35.000 235 33387.93 413.25 2294.14 29.98 2012-08-22 22:48:36.000 235 33387.97 413.32 2294.05 29.98 2012-08-22 22:48:37.000 235 33387.94 413.27 2294.09 29.98 2012-08-22 22:48:38.000 235 33387.85 413.30 2294.14 29.98 2012-08-22 22:48:39.000 235 33387.95 413.30 2294.09 29.98 2012-08-22 22:48:40.000 235 33387.91 413.30 2294.08 29.98 2012-08-22 22:48:41.000 235 33387.98 413.30 2294.12 29.98 2012-08-22 22:48:42.000 235 33388.01 413.27 2294.14 29.98 2012-08-22 22:48:43.000 235 33387.93 413.27 2294.16 29.98 2012-08-22 22:48:44.000 235 33388.01 413.28 2294.11 29.98 2012-08-22 22:48:45.000 235 33388.10 413.23 2294.15 29.98 2012-08-22 22:48:46.000 235 33388.11 413.27 2294.20 29.98 2012-08-22 22:48:47.000 235 33388.07 413.27 2294.18 29.98 2012-08-22 22:48:48.000 235 33388.16 413.29 2294.21 29.98 2012-08-22 22:48:49.000 235 33388.12 413.30 2294.15 29.98 2012-08-22 22:48:50.000 235 33388.11 413.30 2294.16 29.98 2012-08-22 22:48:51.000 235 33388.09 413.30 2294.13 29.98 2012-08-22 22:48:52.000 235 33388.08 413.34 2294.12 29.98 2012-08-22 22:48:53.000 235 33388.06 413.39 2294.16 29.98 2012-08-22 22:48:54.000 235 33388.13 413.33 2294.14 29.98 2012-08-22 22:48:55.000 235 33388.11 413.34 2294.12 29.98 2012-08-22 22:48:56.000 235 33388.09 413.35 2294.12 29.98 2012-08-22 22:48:57.000 235 33388.16 413.35 2294.17 29.98 2012-08-22 22:48:58.000 235 33388.25 413.38 2294.15 29.98 2012-08-22 22:48:59.000 235 33388.19 413.38 2294.17 29.98 2012-08-22 22:49:00.000 235 33388.25 413.43 2294.13 29.98 2012-08-22 22:49:01.000 235 33388.28 413.37 2294.24 29.98 2012-08-22 22:49:02.000 235 33388.32 413.38 2294.22 29.98 2012-08-22 22:49:03.000 235 33388.28 413.39 2294.13 29.98 2012-08-22 22:49:04.000 235 33388.29 413.41 2294.12 29.98 2012-08-22 22:49:05.000 235 33388.29 413.43 2294.10 29.98 2012-08-22 22:49:06.000 235 33388.16 413.44 2294.26 29.98 2012-08-22 22:49:06.000 235 33388.13 413.44 2294.16 29.98 2012-08-22 22:49:08.000 235 33388.07 413.42 2294.20 29.98 2012-08-22 22:49:09.000 235 33388.03 413.50 2294.08 29.98 2012-08-22 22:49:10.000 235 33388.06 413.51 2294.30 29.98 2012-08-22 22:49:11.000 235 33388.06 413.53 2294.27 29.98 2012-08-22 22:49:12.000 235 33388.10 413.51 2294.28 29.98 2012-08-22 22:49:13.000 235 33388.15 413.54 2294.21 29.98 2012-08-22 22:49:14.000 235 33388.16 413.54 2294.23 29.98 2012-08-22 22:49:15.000 235 33388.14 413.53 2294.18 29.98 2012-08-22 22:49:16.000 235 33388.08 413.56 2294.21 29.98 2012-08-22 22:49:17.000 235 33388.07 413.53 2294.24 29.98 2012-08-22 22:49:18.000 235 33388.16 413.52 2294.20 29.98 2012-08-22 22:49:19.000 235 33388.20 413.55 2294.29 29.98 2012-08-22 22:49:19.000 235 33388.19 413.56 2294.21 29.98 2012-08-22 22:49:21.000 235 33388.32 413.52 2294.28 29.98 2012-08-22 22:49:22.000 235 33388.42 413.53 2294.28 29.98 2012-08-22 22:49:23.000 235 33388.40 413.53 2294.18 29.98 2012-08-22 22:49:24.000 235 33388.42 413.56 2294.35 29.98 2012-08-22 22:49:25.000 235 33388.40 413.48 2294.23 29.98 2012-08-22 22:49:26.000 235 33388.49 413.51 2294.30 29.98 2012-08-22 22:49:27.000 235 33388.40 413.48 2294.15 29.98 2012-08-22 22:49:28.000 235 33388.39 413.49 2294.34 29.98 2012-08-22 22:49:29.000 235 33388.37 413.48 2294.28 29.98 2012-08-22 22:49:30.000 235 33388.33 413.49 2294.21 29.98 2012-08-22 22:49:31.000 235 33388.29 413.52 2294.09 29.98 2012-08-22 22:49:32.000 235 33388.30 413.54 2294.18 29.98 2012-08-22 22:49:33.000 235 33388.25 413.59 2294.24 29.98 2012-08-22 22:49:34.000 235 33388.31 413.59 2294.15 29.98 2012-08-22 22:49:35.000 235 33388.22 413.61 2294.18 29.98 2012-08-22 22:49:36.000 235 33388.26 413.60 2294.20 29.98 2012-08-22 22:49:37.000 235 33388.27 413.65 2294.24 29.98 2012-08-22 22:49:38.000 235 33388.24 413.64 2294.15 29.98 2012-08-22 22:49:39.000 235 33388.37 413.65 2294.25 29.98 2012-08-22 22:49:40.000 235 33388.22 413.65 2294.24 29.98 2012-08-22 22:49:41.000 235 33388.21 413.62 2294.20 29.98 2012-08-22 22:49:42.000 235 33388.21 413.66 2294.25 29.98 2012-08-22 22:49:43.000 235 33388.34 413.65 2294.38 29.98 2012-08-22 22:49:44.000 235 33388.29 413.63 2294.31 29.98 2012-08-22 22:49:45.000 235 33388.32 413.65 2294.24 29.98 2012-08-22 22:49:46.000 235 33388.33 413.65 2294.24 29.98 2012-08-22 22:49:47.000 235 33388.29 413.62 2294.26 29.98 2012-08-22 22:49:48.000 235 33388.43 413.61 2294.22 29.98 2012-08-22 22:49:49.000 235 33388.52 413.61 2294.25 29.98 2012-08-22 22:49:50.000 235 33388.60 413.59 2294.36 29.98 2012-08-22 22:49:51.000 235 33388.58 413.60 2294.30 29.98 2012-08-22 22:49:52.000 235 33388.59 413.63 2294.33 29.98 2012-08-22 22:49:53.000 235 33388.52 413.61 2294.30 29.98 2012-08-22 22:49:54.000 235 33388.53 413.60 2294.24 29.98 2012-08-22 22:49:55.000 235 33388.61 413.64 2294.33 29.98 2012-08-22 22:49:56.000 235 33388.53 413.63 2294.30 29.98 2012-08-22 22:49:57.000 235 33388.78 413.65 2294.24 29.98 2012-08-22 22:49:58.000 235 33388.70 413.64 2294.22 29.98 2012-08-22 22:49:59.000 235 33388.70 413.65 2294.18 29.98 2012-08-22 22:50:00.000 235 33388.68 413.69 2294.27 29.98 2012-08-22 22:50:00.000 235 33388.75 413.67 2294.24 29.98 2012-08-22 22:50:02.000 235 33388.67 413.69 2294.20 29.98 2012-08-22 22:50:03.000 235 33388.86 413.72 2294.24 29.98 2012-08-22 22:50:04.000 235 33388.90 413.74 2294.28 29.98 2012-08-22 22:50:05.000 235 33388.96 413.71 2294.15 29.98 2012-08-22 22:50:06.000 235 33388.98 413.70 2294.22 29.98 2012-08-22 22:50:07.000 235 33389.00 413.70 2294.20 29.98 2012-08-22 22:50:08.000 235 33389.08 413.72 2294.28 29.98 2012-08-22 22:50:09.000 235 33389.06 413.71 2294.18 29.98 2012-08-22 22:50:10.000 235 33389.12 413.70 2294.23 29.98 2012-08-22 22:50:11.000 235 33389.21 413.70 2294.25 29.98 2012-08-22 22:50:12.000 235 33389.42 413.73 2294.29 29.98 2012-08-22 22:50:13.000 235 33389.41 413.67 2294.21 29.98 2012-08-22 22:50:13.000 235 33389.49 413.69 2294.20 29.98 2012-08-22 22:50:15.000 235 33389.64 413.67 2294.20 29.98 2012-08-22 22:50:16.000 235 33389.78 413.70 2294.16 29.98 2012-08-22 22:50:17.000 235 33389.76 413.68 2294.18 29.98 2012-08-22 22:50:18.000 235 33389.96 413.71 2294.22 29.98 2012-08-22 22:50:19.000 235 33390.12 413.67 2294.07 29.98 2012-08-22 22:50:20.000 235 33390.08 413.67 2294.09 29.98 2012-08-22 22:50:21.000 235 33390.30 413.64 2294.11 29.98 2012-08-22 22:50:22.000 235 33390.36 413.66 2294.00 29.98 2012-08-22 22:50:23.000 235 33390.31 413.67 2294.02 29.98 2012-08-22 22:50:24.000 235 33390.44 413.80 2294.02 29.98 2012-08-22 22:50:25.000 235 33390.42 413.72 2293.98 29.98 2012-08-22 22:50:26.000 235 33390.36 413.74 2293.97 29.98 2012-08-22 22:50:27.000 235 33390.57 413.77 2293.96 29.98 2012-08-22 22:50:28.000 235 33390.54 413.83 2293.96 29.98 2012-08-22 22:50:29.000 235 33390.54 413.81 2293.91 29.98 2012-08-22 22:50:30.000 235 33390.50 413.82 2293.87 29.98 2012-08-22 22:50:31.000 235 33390.54 413.82 2293.89 29.98 2012-08-22 22:50:32.000 235 33390.43 413.85 2293.77 29.98 2012-08-22 22:50:33.000 235 33390.51 413.87 2293.88 29.98 2012-08-22 22:50:34.000 235 33390.30 413.91 2293.82 29.98 2012-08-22 22:50:35.000 235 33390.34 413.93 2293.84 29.98 2012-08-22 22:50:36.000 235 33390.22 413.94 2293.77 29.98 2012-08-22 22:50:37.000 235 33390.20 413.98 2293.82 29.98 2012-08-22 22:50:38.000 235 33390.11 413.97 2293.84 29.98 2012-08-22 22:50:39.000 235 33390.00 414.03 2293.91 29.98 2012-08-22 22:50:40.000 235 33389.98 414.04 2293.92 29.98 2012-08-22 22:50:41.000 235 33389.92 414.06 2293.94 29.98 2012-08-22 22:50:42.000 235 33389.90 414.14 2293.96 29.98 2012-08-22 22:50:43.000 235 33389.82 414.09 2293.97 29.98 2012-08-22 22:50:44.000 235 33389.77 414.08 2293.94 29.98 2012-08-22 22:50:45.000 235 33389.72 414.13 2294.05 29.98 2012-08-22 22:50:46.000 235 33389.59 414.10 2293.98 29.98 2012-08-22 22:50:47.000 235 33389.65 414.10 2294.02 29.98 2012-08-22 22:50:48.000 235 33389.55 414.09 2294.11 29.98 2012-08-22 22:50:49.000 235 33389.56 414.09 2294.06 29.98 2012-08-22 22:50:50.000 235 33389.65 414.07 2294.07 29.98 2012-08-22 22:50:51.000 235 33389.59 414.08 2294.12 29.98 2012-08-22 22:50:52.000 235 33389.51 414.09 2294.09 29.98 2012-08-22 22:50:53.000 235 33389.48 414.06 2294.21 29.98 2012-08-22 22:50:54.000 235 33389.52 414.06 2294.20 29.98 2012-08-22 22:50:54.000 235 33389.41 414.06 2294.22 29.98 2012-08-22 22:50:56.000 235 33389.43 414.08 2294.26 29.98 2012-08-22 22:50:57.000 235 33389.37 414.06 2294.33 29.98 2012-08-22 22:50:58.000 235 33389.38 414.07 2294.29 29.98 2012-08-22 22:50:59.000 235 33389.34 414.09 2294.30 29.98 2012-08-22 22:51:00.000 235 33389.39 414.12 2294.27 29.98 2012-08-22 22:51:01.000 235 33389.38 414.11 2294.32 29.98 2012-08-22 22:51:02.000 235 33389.23 414.14 2294.28 29.98 2012-08-22 22:51:03.000 235 33389.36 414.13 2294.35 29.98 2012-08-22 22:51:04.000 235 33389.52 414.16 2294.33 29.98 2012-08-22 22:51:05.000 235 33389.47 414.14 2294.28 29.98 2012-08-22 22:51:06.000 235 33389.52 414.19 2294.39 29.98 2012-08-22 22:51:07.000 235 33389.54 414.14 2294.35 29.98 2012-08-22 22:51:07.000 235 33389.57 414.15 2294.38 29.98 2012-08-22 22:51:09.000 235 33389.51 414.15 2294.39 29.98 2012-08-22 22:51:10.000 235 33389.82 414.13 2294.43 29.98 2012-08-22 22:51:11.000 235 33389.62 414.16 2294.43 29.98 2012-08-22 22:51:12.000 235 33389.64 414.19 2294.38 29.98 2012-08-22 22:51:13.000 235 33389.56 414.20 2294.37 29.98 2012-08-22 22:51:14.000 235 33389.64 414.24 2294.31 29.98 2012-08-22 22:51:15.000 235 33389.62 414.26 2294.37 29.98 2012-08-22 22:51:16.000 235 33389.54 414.31 2294.36 29.98 2012-08-22 22:51:17.000 235 33389.65 414.30 2294.35 29.98 2012-08-22 22:51:18.000 235 33389.71 414.39 2294.43 29.98 2012-08-22 22:51:19.000 235 33389.67 414.36 2294.38 29.98 2012-08-22 22:51:20.000 235 33389.82 414.37 2294.40 29.98 2012-08-22 22:51:21.000 235 33389.70 414.42 2294.46 29.98 2012-08-22 22:51:22.000 235 33389.74 414.40 2294.39 29.98 2012-08-22 22:51:23.000 235 33389.65 414.44 2294.37 29.98 2012-08-22 22:51:24.000 235 33389.70 414.47 2294.31 29.98 2012-08-22 22:51:25.000 235 33389.62 414.47 2294.36 29.98 2012-08-22 22:51:26.000 235 33389.68 414.47 2294.37 29.98 2012-08-22 22:51:27.000 235 33389.62 414.49 2294.50 29.98 2012-08-22 22:51:28.000 235 33389.56 414.52 2294.35 29.98 2012-08-22 22:51:29.000 235 33389.45 414.50 2294.41 29.98 2012-08-22 22:51:30.000 235 33389.59 414.60 2294.42 29.98 2012-08-22 22:51:31.000 235 33389.58 414.61 2294.45 29.98 2012-08-22 22:51:32.000 235 33389.59 414.62 2294.47 29.98 2012-08-22 22:51:33.000 235 33389.62 414.64 2294.43 29.98 2012-08-22 22:51:34.000 235 33389.59 414.63 2294.50 29.98 2012-08-22 22:51:35.000 235 33389.55 414.62 2294.50 29.98 2012-08-22 22:51:36.000 235 33389.55 414.63 2294.47 29.98 2012-08-22 22:51:37.000 235 33389.53 414.66 2294.52 29.98 2012-08-22 22:51:38.000 235 33389.52 414.64 2294.47 29.98 2012-08-22 22:51:39.000 235 33389.39 414.63 2294.53 29.98 2012-08-22 22:51:40.000 235 33389.71 414.68 2294.56 29.98 2012-08-22 22:51:41.000 235 33389.55 414.65 2294.50 29.98 2012-08-22 22:51:42.000 235 33389.60 414.66 2294.49 29.98 2012-08-22 22:51:43.000 235 33389.63 414.72 2294.59 29.98 2012-08-22 22:51:44.000 235 33389.54 414.66 2294.63 29.98 2012-08-22 22:51:45.000 235 33389.61 414.68 2294.57 29.98 2012-08-22 22:51:46.000 235 33389.61 414.63 2294.59 29.98 2012-08-22 22:51:47.000 235 33389.64 414.65 2294.55 29.98 2012-08-22 22:51:48.000 235 33389.65 414.63 2294.58 29.98 2012-08-22 22:51:48.000 235 33389.67 414.66 2294.55 29.98 2012-08-22 22:51:50.000 235 33389.57 414.66 2294.58 29.98 2012-08-22 22:51:51.000 235 33389.71 414.65 2294.58 29.98 2012-08-22 22:51:52.000 235 33389.62 414.69 2294.60 29.98 2012-08-22 22:51:53.000 235 33389.66 414.69 2294.61 29.98 2012-08-22 22:51:54.000 235 33389.70 414.69 2294.59 29.98 2012-08-22 22:51:55.000 235 33389.74 414.73 2294.60 29.98 2012-08-22 22:51:56.000 235 33389.88 414.75 2294.63 29.98 2012-08-22 22:51:57.000 235 33389.85 414.73 2294.66 29.98 2012-08-22 22:51:58.000 235 33389.92 414.69 2294.56 29.98 2012-08-22 22:51:59.000 235 33389.88 414.72 2294.58 29.98 2012-08-22 22:52:00.000 235 33390.02 414.65 2294.63 29.97 2012-08-22 22:52:01.000 235 33390.07 414.66 2294.67 29.98 2012-08-22 22:52:01.000 235 33389.96 414.68 2294.61 29.98 2012-08-22 22:52:03.000 235 33390.23 414.67 2294.57 29.98 2012-08-22 22:52:04.000 235 33390.25 414.68 2294.52 29.98 2012-08-22 22:52:05.000 235 33390.30 414.70 2294.53 29.98 2012-08-22 22:52:06.000 235 33390.30 414.62 2294.55 29.98 2012-08-22 22:52:07.000 235 33390.27 414.64 2294.52 29.98 2012-08-22 22:52:08.000 235 33390.28 414.65 2294.54 29.98 2012-08-22 22:52:09.000 235 33390.27 414.65 2294.53 29.98 2012-08-22 22:52:10.000 235 33390.33 414.69 2294.57 29.98 2012-08-22 22:52:11.000 235 33390.46 414.68 2294.51 29.98 2012-08-22 22:52:12.000 235 33390.49 414.69 2294.52 29.98 2012-08-22 22:52:13.000 235 33390.57 414.66 2294.52 29.98 2012-08-22 22:52:14.000 235 33390.50 414.71 2294.42 29.98 2012-08-22 22:52:15.000 235 33390.71 414.70 2294.49 29.98 2012-08-22 22:52:16.000 235 33390.59 414.67 2294.45 29.98 2012-08-22 22:52:17.000 235 33390.64 414.66 2294.43 29.98 2012-08-22 22:52:18.000 235 33390.71 414.67 2294.42 29.98 2012-08-22 22:52:19.000 235 33390.72 414.68 2294.41 29.98 2012-08-22 22:52:20.000 235 33390.81 414.63 2294.49 29.98 2012-08-22 22:52:21.000 235 33390.70 414.69 2294.39 29.98 2012-08-22 22:52:22.000 235 33390.73 414.73 2294.41 29.98 2012-08-22 22:52:23.000 235 33390.69 414.74 2294.32 29.98 2012-08-22 22:52:24.000 235 33390.81 414.75 2294.36 29.98 2012-08-22 22:52:25.000 235 33390.71 414.78 2294.34 29.98 2012-08-22 22:52:26.000 235 33390.81 414.81 2294.30 29.98 2012-08-22 22:52:27.000 235 33390.64 414.75 2294.40 29.98 2012-08-22 22:52:28.000 235 33390.58 414.77 2294.46 29.98 2012-08-22 22:52:29.000 235 33390.68 414.77 2294.47 29.98 2012-08-22 22:52:30.000 235 33390.73 414.74 2294.35 29.98 2012-08-22 22:52:31.000 235 33390.64 414.80 2294.45 29.98 2012-08-22 22:52:32.000 235 33390.75 414.81 2294.34 29.98 2012-08-22 22:52:33.000 235 33390.60 414.76 2294.37 29.98 2012-08-22 22:52:34.000 235 33390.65 414.87 2294.46 29.98 2012-08-22 22:52:35.000 235 33390.71 414.82 2294.46 29.98 2012-08-22 22:52:36.000 235 33390.69 414.79 2294.43 29.98 2012-08-22 22:52:37.000 235 33390.73 414.79 2294.43 29.98 2012-08-22 22:52:38.000 235 33390.71 414.82 2294.34 29.98 2012-08-22 22:52:39.000 235 33390.71 414.86 2294.42 29.98 2012-08-22 22:52:40.000 235 33390.68 414.81 2294.32 29.97 2012-08-22 22:52:41.000 235 33390.66 414.84 2294.35 29.97 2012-08-22 22:52:42.000 235 33390.65 414.83 2294.39 29.97 2012-08-22 22:52:42.000 235 33390.67 414.86 2294.40 29.98 2012-08-22 22:52:44.000 235 33390.61 414.88 2294.40 29.98 2012-08-22 22:52:45.000 235 33390.70 414.86 2294.40 29.98 2012-08-22 22:52:46.000 235 33390.66 414.85 2294.40 29.97 2012-08-22 22:52:47.000 235 33390.60 414.88 2294.46 29.97 2012-08-22 22:52:48.000 235 33390.66 414.88 2294.45 29.97 2012-08-22 22:52:49.000 235 33390.72 414.90 2294.51 29.98 2012-08-22 22:52:50.000 235 33390.61 414.89 2294.41 29.98 2012-08-22 22:52:51.000 235 33390.87 414.90 2294.51 29.98 2012-08-22 22:52:52.000 235 33390.75 414.94 2294.41 29.98 2012-08-22 22:52:53.000 235 33390.79 414.92 2294.46 29.97 2012-08-22 22:52:54.000 235 33390.92 414.90 2294.45 29.98 2012-08-22 22:52:55.000 235 33390.97 414.89 2294.51 29.98 2012-08-22 22:52:55.000 235 33390.91 414.91 2294.43 29.98 2012-08-22 22:52:57.000 235 33390.88 414.88 2294.41 29.98 2012-08-22 22:52:58.000 235 33390.95 414.90 2294.47 29.98 2012-08-22 22:52:59.000 235 33390.95 414.95 2294.42 29.98 2012-08-22 22:53:00.000 235 33390.94 414.95 2294.36 29.98 2012-08-22 22:53:01.000 235 33390.89 415.00 2294.47 29.97 2012-08-22 22:53:02.000 235 33390.81 415.01 2294.40 29.97 2012-08-22 22:53:03.000 235 33390.82 415.02 2294.42 29.98 2012-08-22 22:53:04.000 235 33390.98 415.03 2294.40 29.98 2012-08-22 22:53:05.000 235 33390.86 415.04 2294.41 29.98 2012-08-22 22:53:06.000 235 33390.91 415.03 2294.46 29.98 2012-08-22 22:53:07.000 235 33390.93 415.06 2294.44 29.98 2012-08-22 22:53:08.000 235 33390.80 415.07 2294.47 29.97 2012-08-22 22:53:09.000 235 33390.85 415.02 2294.49 29.98 2012-08-22 22:53:10.000 235 33390.70 415.06 2294.47 29.97 2012-08-22 22:53:11.000 235 33390.87 415.05 2294.45 29.97 2012-08-22 22:53:12.000 235 33390.75 415.08 2294.45 29.97 2012-08-22 22:53:13.000 235 33390.81 415.10 2294.49 29.97 2012-08-22 22:53:14.000 235 33390.85 415.13 2294.55 29.97 2012-08-22 22:53:15.000 235 33390.83 415.13 2294.45 29.98 2012-08-22 22:53:16.000 235 33390.88 415.11 2294.55 29.98 2012-08-22 22:53:17.000 235 33390.96 415.11 2294.62 29.98 2012-08-22 22:53:18.000 235 33390.91 415.10 2294.65 29.98 2012-08-22 22:53:19.000 235 33390.84 415.07 2294.55 29.97 2012-08-22 22:53:20.000 235 33390.97 415.10 2294.60 29.98 2012-08-22 22:53:21.000 235 33390.92 415.03 2294.56 29.98 2012-08-22 22:53:22.000 235 33390.94 415.04 2294.51 29.98 2012-08-22 22:53:23.000 235 33390.89 415.06 2294.53 29.98 2012-08-22 22:53:24.000 235 33390.92 415.02 2294.57 29.98 2012-08-22 22:53:25.000 235 33390.91 415.08 2294.59 29.98 2012-08-22 22:53:26.000 235 33390.82 415.07 2294.52 29.98 2012-08-22 22:53:27.000 235 33390.85 415.08 2294.61 29.98 2012-08-22 22:53:28.000 235 33390.85 415.08 2294.58 29.98 2012-08-22 22:53:29.000 235 33390.84 415.12 2294.64 29.98 2012-08-22 22:53:30.000 235 33390.78 415.11 2294.58 29.98 2012-08-22 22:53:31.000 235 33390.75 415.15 2294.59 29.98 2012-08-22 22:53:32.000 235 33390.83 415.13 2294.56 29.97 2012-08-22 22:53:33.000 235 33390.83 415.14 2294.52 29.97 2012-08-22 22:53:34.000 235 33390.75 415.12 2294.69 29.97 2012-08-22 22:53:35.000 235 33390.86 415.17 2294.58 29.98 2012-08-22 22:53:36.000 235 33390.85 415.19 2294.51 29.98 2012-08-22 22:53:36.000 235 33390.88 415.15 2294.58 29.97 2012-08-22 22:53:38.000 235 33390.85 415.17 2294.65 29.97 2012-08-22 22:53:39.000 235 33390.95 415.10 2294.53 29.97 2012-08-22 22:53:40.000 235 33390.86 415.18 2294.55 29.97 2012-08-22 22:53:41.000 235 33390.88 415.15 2294.64 29.98 2012-08-22 22:53:42.000 235 33390.75 415.18 2294.53 29.97 2012-08-22 22:53:43.000 235 33390.81 415.20 2294.67 29.97 2012-08-22 22:53:44.000 235 33390.81 415.20 2294.63 29.97 2012-08-22 22:53:45.000 235 33390.78 415.14 2294.47 29.97 2012-08-22 22:53:46.000 235 33390.76 415.23 2294.57 29.97 2012-08-22 22:53:47.000 235 33390.87 415.23 2294.65 29.97 2012-08-22 22:53:48.000 235 33390.81 415.21 2294.65 29.97 2012-08-22 22:53:49.000 235 33390.83 415.21 2294.61 29.97 2012-08-22 22:53:49.000 235 33390.80 415.25 2294.59 29.97 2012-08-22 22:53:51.000 235 33390.90 415.21 2294.54 29.97 2012-08-22 22:53:52.000 235 33390.78 415.21 2294.65 29.97 2012-08-22 22:53:53.000 235 33390.86 415.26 2294.62 29.97 2012-08-22 22:53:54.000 235 33390.88 415.24 2294.56 29.97 2012-08-22 22:53:55.000 235 33390.91 415.25 2294.70 29.97 2012-08-22 22:53:56.000 235 33390.90 415.22 2294.57 29.97 2012-08-22 22:53:57.000 235 33390.98 415.31 2294.62 29.97 2012-08-22 22:53:58.000 235 33390.91 415.33 2294.64 29.97 2012-08-22 22:53:59.000 235 33390.97 415.30 2294.67 29.97 2012-08-22 22:54:00.000 235 33390.94 415.28 2294.70 29.97 2012-08-22 22:54:01.000 235 33391.00 415.32 2294.55 29.97 2012-08-22 22:54:02.000 235 33391.09 415.29 2294.56 29.97 2012-08-22 22:54:03.000 235 33391.06 415.31 2294.58 29.97 2012-08-22 22:54:04.000 235 33391.08 415.33 2294.62 29.97 2012-08-22 22:54:05.000 235 33391.15 415.33 2294.67 29.97 2012-08-22 22:54:06.000 235 33391.05 415.33 2294.67 29.97 2012-08-22 22:54:07.000 235 33391.16 415.33 2294.64 29.97 2012-08-22 22:54:08.000 235 33391.19 415.30 2294.56 29.97 2012-08-22 22:54:09.000 235 33391.09 415.33 2294.52 29.97 2012-08-22 22:54:10.000 235 33391.05 415.31 2294.50 29.97 2012-08-22 22:54:11.000 235 33391.03 415.32 2294.59 29.97 2012-08-22 22:54:12.000 235 33391.02 415.31 2294.56 29.97 2012-08-22 22:54:13.000 235 33390.95 415.32 2294.58 29.97 2012-08-22 22:54:14.000 235 33391.00 415.36 2294.64 29.97 2012-08-22 22:54:15.000 235 33390.99 415.38 2294.56 29.97 2012-08-22 22:54:16.000 235 33391.02 415.38 2294.62 29.97 2012-08-22 22:54:17.000 235 33390.98 415.39 2294.65 29.97 2012-08-22 22:54:18.000 235 33391.00 415.36 2294.68 29.97 2012-08-22 22:54:19.000 235 33390.96 415.45 2294.64 29.97 2012-08-22 22:54:20.000 235 33391.03 415.39 2294.61 29.97 2012-08-22 22:54:21.000 235 33391.04 415.40 2294.71 29.97 2012-08-22 22:54:22.000 235 33390.93 415.38 2294.58 29.97 2012-08-22 22:54:23.000 235 33391.11 415.42 2294.67 29.97 2012-08-22 22:54:24.000 235 33391.01 415.36 2294.62 29.97 2012-08-22 22:54:25.000 235 33391.01 415.38 2294.65 29.97 2012-08-22 22:54:26.000 235 33390.98 415.39 2294.71 29.97 2012-08-22 22:54:27.000 235 33390.89 415.35 2294.68 29.97 2012-08-22 22:54:28.000 235 33390.96 415.42 2294.68 29.97 2012-08-22 22:54:29.000 235 33390.96 415.41 2294.69 29.97 2012-08-22 22:54:30.000 235 33390.98 415.45 2294.74 29.97 2012-08-22 22:54:30.000 235 33391.13 415.40 2294.72 29.97 2012-08-22 22:54:32.000 235 33391.14 415.37 2294.70 29.97 2012-08-22 22:54:33.000 235 33391.10 415.41 2294.74 29.97 2012-08-22 22:54:34.000 235 33391.28 415.39 2294.68 29.97 2012-08-22 22:54:35.000 235 33391.32 415.38 2294.67 29.97 2012-08-22 22:54:36.000 235 33391.31 415.36 2294.61 29.97 2012-08-22 22:54:37.000 235 33391.40 415.38 2294.63 29.97 2012-08-22 22:54:38.000 235 33391.47 415.35 2294.61 29.97 2012-08-22 22:54:39.000 235 33391.43 415.38 2294.63 29.97 2012-08-22 22:54:40.000 235 33391.35 415.37 2294.64 29.97 2012-08-22 22:54:41.000 235 33391.34 415.39 2294.70 29.97 2012-08-22 22:54:42.000 235 33391.42 415.40 2294.67 29.97 2012-08-22 22:54:43.000 235 33391.45 415.39 2294.69 29.97 2012-08-22 22:54:43.000 235 33391.46 415.40 2294.61 29.97 2012-08-22 22:54:45.000 235 33391.43 415.44 2294.61 29.97 2012-08-22 22:54:46.000 235 33391.50 415.43 2294.54 29.97 2012-08-22 22:54:47.000 235 33391.48 415.48 2294.55 29.97 2012-08-22 22:54:48.000 235 33391.41 415.48 2294.61 29.97 2012-08-22 22:54:49.000 235 33391.54 415.46 2294.56 29.97 2012-08-22 22:54:50.000 235 33391.57 415.49 2294.61 29.97 2012-08-22 22:54:51.000 235 33391.54 415.49 2294.57 29.97 2012-08-22 22:54:52.000 235 33391.66 415.51 2294.62 29.97 2012-08-22 22:54:53.000 235 33391.57 415.57 2294.54 29.97 2012-08-22 22:54:54.000 235 33391.61 415.54 2294.50 29.97 2012-08-22 22:54:55.000 235 33391.56 415.49 2294.61 29.97 2012-08-22 22:54:56.000 235 33391.61 415.47 2294.53 29.97 2012-08-22 22:54:57.000 235 33391.57 415.48 2294.61 29.97 2012-08-22 22:54:58.000 235 33391.62 415.49 2294.67 29.97 2012-08-22 22:54:59.000 235 33391.63 415.52 2294.49 29.97 2012-08-22 22:55:00.000 235 33391.66 415.52 2294.49 29.97 2012-08-22 22:55:01.000 235 33391.58 415.50 2294.55 29.97 2012-08-22 22:55:02.000 235 33391.67 415.51 2294.62 29.97 2012-08-22 22:55:03.000 235 33391.58 415.49 2294.63 29.97 2012-08-22 22:55:04.000 235 33391.57 415.53 2294.63 29.97 2012-08-22 22:55:05.000 235 33391.69 415.55 2294.58 29.97 2012-08-22 22:55:06.000 235 33391.66 415.52 2294.58 29.97 2012-08-22 22:55:07.000 235 33391.68 415.50 2294.59 29.97 2012-08-22 22:55:08.000 235 33391.68 415.55 2294.57 29.97 2012-08-22 22:55:09.000 235 33391.64 415.52 2294.59 29.97 2012-08-22 22:55:10.000 235 33391.63 415.54 2294.55 29.97 2012-08-22 22:55:11.000 235 33391.50 415.54 2294.59 29.97 2012-08-22 22:55:12.000 235 33391.60 415.53 2294.56 29.97 2012-08-22 22:55:13.000 235 33391.57 415.53 2294.51 29.97 2012-08-22 22:55:14.000 235 33391.63 415.55 2294.55 29.97 2012-08-22 22:55:15.000 235 33391.58 415.58 2294.61 29.97 2012-08-22 22:55:16.000 235 33391.56 415.55 2294.55 29.97 2012-08-22 22:55:17.000 235 33391.62 415.57 2294.56 29.97 2012-08-22 22:55:18.000 235 33391.56 415.58 2294.51 29.97 2012-08-22 22:55:19.000 235 33391.51 415.59 2294.58 29.97 2012-08-22 22:55:20.000 235 33391.53 415.60 2294.52 29.97 2012-08-22 22:55:21.000 235 33391.36 415.60 2294.58 29.97 2012-08-22 22:55:22.000 235 33391.55 415.59 2294.60 29.97 2012-08-22 22:55:23.000 235 33391.45 415.60 2294.60 29.97 2012-08-22 22:55:24.000 235 33391.48 415.60 2294.65 29.97 2012-08-22 22:55:24.000 235 33391.45 415.62 2294.69 29.97 2012-08-22 22:55:26.000 235 33391.32 415.59 2294.60 29.97 2012-08-22 22:55:27.000 235 33391.22 415.62 2294.55 29.97 2012-08-22 22:55:28.000 235 33391.42 415.63 2294.68 29.97 2012-08-22 22:55:29.000 235 33391.23 415.66 2294.71 29.97 2012-08-22 22:55:30.000 235 33391.28 415.62 2294.67 29.97 2012-08-22 22:55:31.000 235 33391.27 415.69 2294.70 29.97 2012-08-22 22:55:32.000 235 33391.22 415.63 2294.55 29.97 2012-08-22 22:55:33.000 235 33391.30 415.66 2294.60 29.97 2012-08-22 22:55:34.000 235 33391.20 415.70 2294.64 29.97 2012-08-22 22:55:35.000 235 33391.25 415.71 2294.81 29.97 2012-08-22 22:55:36.000 235 33391.10 415.69 2294.78 29.97 2012-08-22 22:55:37.000 235 33391.18 415.64 2294.78 29.97 2012-08-22 22:55:37.000 235 33391.16 415.64 2294.76 29.97 2012-08-22 22:55:39.000 235 33391.19 415.64 2294.69 29.97 2012-08-22 22:55:40.000 235 33391.06 415.65 2294.76 29.97 2012-08-22 22:55:41.000 235 33391.14 415.66 2294.70 29.97 2012-08-22 22:55:42.000 235 33391.08 415.64 2294.70 29.97 2012-08-22 22:55:43.000 235 33391.04 415.68 2294.80 29.97 2012-08-22 22:55:44.000 235 33391.03 415.64 2294.70 29.97 2012-08-22 22:55:45.000 235 33391.01 415.61 2294.77 29.97 2012-08-22 22:55:46.000 235 33391.16 415.65 2294.74 29.97 2012-08-22 22:55:47.000 235 33390.99 415.70 2294.89 29.97 2012-08-22 22:55:48.000 235 33391.04 415.68 2294.87 29.97 2012-08-22 22:55:49.000 235 33391.03 415.66 2294.76 29.97 2012-08-22 22:55:50.000 235 33391.03 415.71 2294.83 29.97 2012-08-22 22:55:51.000 235 33391.00 415.70 2294.76 29.97 2012-08-22 22:55:52.000 235 33390.97 415.71 2294.82 29.97 2012-08-22 22:55:53.000 235 33391.01 415.72 2294.76 29.97 2012-08-22 22:55:54.000 235 33390.91 415.74 2294.79 29.97 2012-08-22 22:55:55.000 235 33390.98 415.77 2294.78 29.97 2012-08-22 22:55:56.000 235 33390.99 415.80 2294.83 29.97 2012-08-22 22:55:57.000 235 33391.03 415.75 2294.82 29.97 2012-08-22 22:55:58.000 235 33391.07 415.79 2294.82 29.97 2012-08-22 22:55:59.000 235 33391.11 415.78 2294.82 29.97 2012-08-22 22:56:00.000 235 33391.10 415.76 2294.87 29.97 2012-08-22 22:56:01.000 235 33391.11 415.81 2294.80 29.97 2012-08-22 22:56:02.000 235 33391.18 415.81 2294.90 29.97 2012-08-22 22:56:03.000 235 33391.10 415.78 2294.86 29.97 2012-08-22 22:56:04.000 235 33391.20 415.82 2294.81 29.97 2012-08-22 22:56:05.000 235 33391.19 415.81 2294.87 29.97 2012-08-22 22:56:06.000 235 33391.24 415.82 2294.77 29.97 2012-08-22 22:56:07.000 235 33391.20 415.82 2294.79 29.97 2012-08-22 22:56:08.000 235 33391.24 415.85 2294.80 29.97 2012-08-22 22:56:09.000 235 33391.28 415.85 2294.87 29.97 2012-08-22 22:56:10.000 235 33391.34 415.89 2294.81 29.97 2012-08-22 22:56:11.000 235 33391.33 415.91 2294.90 29.97 2012-08-22 22:56:12.000 235 33391.31 415.88 2294.77 29.97 2012-08-22 22:56:13.000 235 33391.33 415.91 2294.89 29.97 2012-08-22 22:56:14.000 235 33391.40 415.94 2294.77 29.97 2012-08-22 22:56:15.000 235 33391.31 415.91 2294.85 29.97 2012-08-22 22:56:16.000 235 33391.44 415.94 2294.83 29.97 2012-08-22 22:56:17.000 235 33391.45 415.93 2294.77 29.97 2012-08-22 22:56:18.000 235 33391.41 415.91 2294.85 29.97 2012-08-22 22:56:18.000 235 33391.45 415.98 2294.84 29.97 2012-08-22 22:56:20.000 235 33391.50 415.99 2294.77 29.97 2012-08-22 22:56:21.000 235 33391.49 416.00 2294.77 29.97 2012-08-22 22:56:22.000 235 33391.50 416.03 2294.71 29.97 2012-08-22 22:56:23.000 235 33391.50 416.02 2294.83 29.97 2012-08-22 22:56:24.000 235 33391.49 415.99 2294.77 29.97 2012-08-22 22:56:25.000 235 33391.57 415.99 2294.81 29.97 2012-08-22 22:56:26.000 235 33391.53 415.98 2294.77 29.97 2012-08-22 22:56:27.000 235 33391.54 416.02 2294.76 29.97 2012-08-22 22:56:28.000 235 33391.60 416.00 2294.73 29.97 2012-08-22 22:56:29.000 235 33391.53 415.98 2294.78 29.97 2012-08-22 22:56:30.000 235 33391.49 415.99 2294.80 29.97 2012-08-22 22:56:31.000 235 33391.45 416.02 2294.84 29.97 2012-08-22 22:56:31.000 235 33391.57 416.00 2294.76 29.97 2012-08-22 22:56:33.000 235 33391.54 416.04 2294.72 29.97 2012-08-22 22:56:34.000 235 33391.53 416.01 2294.71 29.97 2012-08-22 22:56:35.000 235 33391.70 415.99 2294.77 29.97 2012-08-22 22:56:36.000 235 33391.60 415.98 2294.69 29.97 2012-08-22 22:56:37.000 235 33391.68 416.02 2294.76 29.97 2012-08-22 22:56:38.000 235 33391.62 416.00 2294.80 29.97 2012-08-22 22:56:39.000 235 33391.58 416.04 2294.83 29.97 2012-08-22 22:56:40.000 235 33391.61 416.02 2294.75 29.97 2012-08-22 22:56:41.000 235 33391.70 415.99 2294.79 29.97 2012-08-22 22:56:42.000 235 33391.65 415.98 2294.74 29.97 2012-08-22 22:56:43.000 235 33391.63 416.02 2294.74 29.97 2012-08-22 22:56:44.000 235 33391.71 416.04 2294.74 29.97 2012-08-22 22:56:45.000 235 33391.74 415.98 2294.80 29.97 2012-08-22 22:56:46.000 235 33391.73 416.06 2294.78 29.97 2012-08-22 22:56:47.000 235 33391.78 415.96 2294.80 29.97 2012-08-22 22:56:48.000 235 33391.71 415.94 2294.81 29.97 2012-08-22 22:56:49.000 235 33391.79 415.98 2294.70 29.97 2012-08-22 22:56:50.000 235 33391.79 415.98 2294.72 29.97 2012-08-22 22:56:51.000 235 33391.78 415.96 2294.68 29.97 2012-08-22 22:56:52.000 235 33391.81 416.00 2294.72 29.97 2012-08-22 22:56:53.000 235 33391.79 415.99 2294.74 29.97 2012-08-22 22:56:54.000 235 33391.79 415.96 2294.77 29.97 2012-08-22 22:56:55.000 235 33391.93 416.03 2294.67 29.97 2012-08-22 22:56:56.000 235 33391.88 415.98 2294.71 29.97 2012-08-22 22:56:57.000 235 33391.84 416.00 2294.69 29.97 2012-08-22 22:56:58.000 235 33391.98 415.94 2294.71 29.97 2012-08-22 22:56:59.000 235 33391.94 415.98 2294.71 29.97 2012-08-22 22:57:00.000 235 33391.93 415.97 2294.76 29.97 2012-08-22 22:57:01.000 235 33391.94 415.99 2294.71 29.97 2012-08-22 22:57:02.000 235 33392.00 416.00 2294.70 29.97 2012-08-22 22:57:03.000 235 33392.04 415.99 2294.73 29.97 2012-08-22 22:57:04.000 235 33391.93 416.02 2294.68 29.97 2012-08-22 22:57:05.000 235 33392.00 416.01 2294.76 29.97 2012-08-22 22:57:06.000 235 33391.99 415.98 2294.74 29.97 2012-08-22 22:57:07.000 235 33392.02 415.99 2294.69 29.97 2012-08-22 22:57:08.000 235 33392.00 415.97 2294.56 29.97 2012-08-22 22:57:09.000 235 33391.84 416.02 2294.62 29.97 2012-08-22 22:57:10.000 235 33392.01 416.02 2294.62 29.97 2012-08-22 22:57:11.000 235 33391.93 416.01 2294.67 29.97 2012-08-22 22:57:12.000 235 33391.96 416.02 2294.66 29.97 2012-08-22 22:57:12.000 235 33391.88 416.04 2294.65 29.97 2012-08-22 22:57:14.000 235 33391.80 416.06 2294.62 29.97 2012-08-22 22:57:15.000 235 33391.89 416.09 2294.71 29.97 2012-08-22 22:57:16.000 235 33391.94 416.04 2294.62 29.97 2012-08-22 22:57:17.000 235 33391.78 416.06 2294.50 29.97 2012-08-22 22:57:18.000 235 33391.82 416.07 2294.53 29.97 2012-08-22 22:57:19.000 235 33391.81 416.05 2294.69 29.97 2012-08-22 22:57:20.000 235 33391.81 416.09 2294.71 29.97 2012-08-22 22:57:21.000 235 33391.82 416.10 2294.70 29.97 2012-08-22 22:57:22.000 235 33391.75 416.06 2294.76 29.97 2012-08-22 22:57:23.000 235 33391.74 416.06 2294.68 29.97 2012-08-22 22:57:24.000 235 33391.80 416.08 2294.61 29.97 2012-08-22 22:57:25.000 235 33391.79 416.08 2294.76 29.97 2012-08-22 22:57:25.000 235 33391.77 416.06 2294.65 29.97 2012-08-22 22:57:27.000 235 33391.61 416.06 2294.72 29.97 2012-08-22 22:57:28.000 235 33391.69 416.07 2294.66 29.97 2012-08-22 22:57:29.000 235 33391.68 416.08 2294.71 29.97 2012-08-22 22:57:30.000 235 33391.67 416.06 2294.68 29.97 2012-08-22 22:57:31.000 235 33391.63 416.08 2294.75 29.97 2012-08-22 22:57:32.000 235 33391.63 416.12 2294.79 29.97 2012-08-22 22:57:33.000 235 33391.66 416.11 2294.76 29.97 2012-08-22 22:57:34.000 235 33391.63 416.13 2294.72 29.97 2012-08-22 22:57:35.000 235 33391.68 416.16 2294.68 29.97 2012-08-22 22:57:36.000 235 33391.56 416.16 2294.64 29.97 2012-08-22 22:57:37.000 235 33391.60 416.18 2294.73 29.97 2012-08-22 22:57:38.000 235 33391.56 416.15 2294.69 29.97 2012-08-22 22:57:39.000 235 33391.55 416.17 2294.78 29.97 2012-08-22 22:57:40.000 235 33391.50 416.17 2294.67 29.97 2012-08-22 22:57:41.000 235 33391.59 416.15 2294.76 29.97 2012-08-22 22:57:42.000 235 33391.56 416.13 2294.78 29.97 2012-08-22 22:57:43.000 235 33391.60 416.21 2294.74 29.97 2012-08-22 22:57:44.000 235 33391.64 416.15 2294.71 29.97 2012-08-22 22:57:45.000 235 33391.47 416.22 2294.77 29.97 2012-08-22 22:57:46.000 235 33391.60 416.20 2294.73 29.97 2012-08-22 22:57:47.000 235 33391.56 416.20 2294.84 29.97 2012-08-22 22:57:48.000 235 33391.50 416.22 2294.83 29.97 2012-08-22 22:57:49.000 235 33391.57 416.21 2294.86 29.97 2012-08-22 22:57:50.000 235 33391.59 416.27 2294.76 29.97 2012-08-22 22:57:51.000 235 33391.64 416.18 2294.78 29.97 2012-08-22 22:57:52.000 235 33391.67 416.25 2294.78 29.97 2012-08-22 22:57:53.000 235 33391.60 416.25 2294.76 29.97 2012-08-22 22:57:54.000 235 33391.63 416.28 2294.77 29.97 2012-08-22 22:57:55.000 235 33391.65 416.28 2294.78 29.97 2012-08-22 22:57:56.000 235 33391.64 416.23 2294.87 29.97 2012-08-22 22:57:57.000 235 33391.61 416.27 2294.84 29.97 2012-08-22 22:57:58.000 235 33391.62 416.27 2294.86 29.97 2012-08-22 22:57:59.000 235 33391.72 416.27 2294.77 29.97 2012-08-22 22:58:00.000 235 33391.58 416.26 2294.77 29.97 2012-08-22 22:58:01.000 235 33391.64 416.29 2294.80 29.97 2012-08-22 22:58:02.000 235 33391.73 416.31 2294.82 29.97 2012-08-22 22:58:03.000 235 33391.73 416.32 2294.79 29.97 2012-08-22 22:58:04.000 235 33391.75 416.29 2294.80 29.97 2012-08-22 22:58:05.000 235 33391.76 416.30 2294.71 29.97 2012-08-22 22:58:06.000 235 33391.81 416.29 2294.75 29.97 2012-08-22 22:58:06.000 235 33391.72 416.33 2294.84 29.97 2012-08-22 22:58:08.000 235 33391.75 416.34 2294.73 29.97 2012-08-22 22:58:09.000 235 33391.78 416.34 2294.81 29.97 2012-08-22 22:58:10.000 235 33391.79 416.36 2294.74 29.97 2012-08-22 22:58:11.000 235 33391.80 416.38 2294.76 29.97 2012-08-22 22:58:12.000 235 33391.82 416.36 2294.70 29.97 2012-08-22 22:58:13.000 235 33391.88 416.43 2294.76 29.97 2012-08-22 22:58:14.000 235 33391.89 416.41 2294.78 29.97 2012-08-22 22:58:15.000 235 33391.85 416.41 2294.76 29.97 2012-08-22 22:58:16.000 235 33391.79 416.43 2294.74 29.97 2012-08-22 22:58:17.000 235 33392.01 416.40 2294.82 29.97 2012-08-22 22:58:18.000 235 33391.88 416.39 2294.82 29.97 2012-08-22 22:58:19.000 235 33391.90 416.44 2294.78 29.97 2012-08-22 22:58:19.000 235 33391.98 416.45 2294.73 29.97 2012-08-22 22:58:21.000 235 33391.94 416.43 2294.85 29.97 2012-08-22 22:58:22.000 235 33391.89 416.43 2294.78 29.97 2012-08-22 22:58:23.000 235 33391.99 416.40 2294.80 29.97 2012-08-22 22:58:24.000 235 33391.93 416.39 2294.81 29.97 2012-08-22 22:58:25.000 235 33391.93 416.42 2294.77 29.97 2012-08-22 22:58:26.000 235 33391.99 416.44 2294.85 29.97 2012-08-22 22:58:27.000 235 33392.06 416.42 2294.67 29.97 2012-08-22 22:58:28.000 235 33392.03 416.39 2294.77 29.97 2012-08-22 22:58:29.000 235 33392.06 416.47 2294.80 29.97 2012-08-22 22:58:30.000 235 33392.04 416.44 2294.82 29.97 2012-08-22 22:58:31.000 235 33392.07 416.38 2294.74 29.97 2012-08-22 22:58:32.000 235 33392.06 416.43 2294.77 29.97 2012-08-22 22:58:33.000 235 33392.15 416.43 2294.75 29.97 2012-08-22 22:58:34.000 235 33392.11 416.39 2294.65 29.97 2012-08-22 22:58:35.000 235 33392.22 416.39 2294.74 29.97 2012-08-22 22:58:36.000 235 33392.13 416.42 2294.70 29.97 2012-08-22 22:58:37.000 235 33392.16 416.44 2294.73 29.97 2012-08-22 22:58:38.000 235 33392.13 416.45 2294.69 29.97 2012-08-22 22:58:39.000 235 33392.13 416.38 2294.63 29.97 2012-08-22 22:58:40.000 235 33392.09 416.45 2294.75 29.97 2012-08-22 22:58:41.000 235 33392.03 416.45 2294.71 29.97 2012-08-22 22:58:42.000 235 33392.11 416.45 2294.68 29.97 2012-08-22 22:58:43.000 235 33392.15 416.41 2294.73 29.97 2012-08-22 22:58:44.000 235 33392.12 416.43 2294.68 29.97 2012-08-22 22:58:45.000 235 33392.16 416.42 2294.64 29.97 2012-08-22 22:58:46.000 235 33392.11 416.43 2294.68 29.97 2012-08-22 22:58:47.000 235 33392.12 416.39 2294.71 29.97 2012-08-22 22:58:48.000 235 33392.12 416.40 2294.72 29.97 2012-08-22 22:58:49.000 235 33392.09 416.45 2294.69 29.97 2012-08-22 22:58:50.000 235 33392.14 416.37 2294.71 29.97 2012-08-22 22:58:51.000 235 33392.14 416.45 2294.69 29.97 2012-08-22 22:58:52.000 235 33392.19 416.38 2294.71 29.97 2012-08-22 22:58:53.000 235 33392.13 416.36 2294.74 29.97 2012-08-22 22:58:54.000 235 33392.19 416.38 2294.73 29.97 2012-08-22 22:58:55.000 235 33392.22 416.43 2294.69 29.97 2012-08-22 22:58:56.000 235 33392.21 416.40 2294.70 29.97 2012-08-22 22:58:57.000 235 33392.16 416.39 2294.74 29.97 2012-08-22 22:58:58.000 235 33392.24 416.39 2294.70 29.97 2012-08-22 22:58:59.000 235 33392.15 416.35 2294.68 29.97 2012-08-22 22:59:00.000 235 33392.15 416.38 2294.76 29.97 2012-08-22 22:59:00.000 235 33392.13 416.35 2294.62 29.97 2012-08-22 22:59:02.000 235 33392.21 416.42 2294.71 29.97 2012-08-22 22:59:03.000 235 33392.22 416.39 2294.64 29.97 2012-08-22 22:59:04.000 235 33392.15 416.38 2294.74 29.97 2012-08-22 22:59:05.000 235 33392.38 416.39 2294.78 29.97 2012-08-22 22:59:06.000 235 33392.24 416.37 2294.70 29.97 2012-08-22 22:59:07.000 235 33392.26 416.38 2294.74 29.97 2012-08-22 22:59:08.000 235 33392.21 416.38 2294.67 29.97 2012-08-22 22:59:09.000 235 33392.27 416.35 2294.71 29.97 2012-08-22 22:59:10.000 235 33392.24 416.38 2294.66 29.97 2012-08-22 22:59:11.000 235 33392.36 416.40 2294.61 29.97 2012-08-22 22:59:12.000 235 33392.29 416.39 2294.65 29.97 2012-08-22 22:59:13.000 235 33392.23 416.39 2294.62 29.97 2012-08-22 22:59:13.000 235 33392.24 416.38 2294.67 29.97 2012-08-22 22:59:15.000 235 33392.34 416.38 2294.60 29.97 2012-08-22 22:59:16.000 235 33392.29 416.37 2294.58 29.97 2012-08-22 22:59:17.000 235 33392.28 416.41 2294.54 29.97 2012-08-22 22:59:18.000 235 33392.25 416.40 2294.65 29.97 2012-08-22 22:59:19.000 235 33392.25 416.39 2294.63 29.97 2012-08-22 22:59:20.000 235 33392.27 416.42 2294.62 29.97 2012-08-22 22:59:21.000 235 33392.29 416.38 2294.59 29.97 2012-08-22 22:59:22.000 235 33392.21 416.43 2294.67 29.97 2012-08-22 22:59:23.000 235 33392.32 416.44 2294.68 29.97 2012-08-22 22:59:24.000 235 33392.19 416.39 2294.66 29.97 2012-08-22 22:59:25.000 235 33392.21 416.42 2294.64 29.97 2012-08-22 22:59:26.000 235 33392.27 416.41 2294.62 29.97 2012-08-22 22:59:27.000 235 33392.29 416.41 2294.56 29.97 2012-08-22 22:59:28.000 235 33392.24 416.46 2294.62 29.97 2012-08-22 22:59:29.000 235 33392.05 416.43 2294.67 29.97 2012-08-22 22:59:30.000 235 33392.20 416.45 2294.67 29.97 2012-08-22 22:59:31.000 235 33392.18 416.45 2294.62 29.97 2012-08-22 22:59:32.000 235 33392.20 416.48 2294.59 29.97 2012-08-22 22:59:33.000 235 33392.18 416.43 2294.57 29.97 2012-08-22 22:59:34.000 235 33392.16 416.44 2294.67 29.97 2012-08-22 22:59:35.000 235 33392.16 416.45 2294.69 29.97 2012-08-22 22:59:36.000 235 33392.15 416.47 2294.68 29.97 2012-08-22 22:59:37.000 235 33392.27 416.47 2294.62 29.97 2012-08-22 22:59:38.000 235 33392.21 416.50 2294.71 29.97 2012-08-22 22:59:39.000 235 33392.07 416.50 2294.66 29.97 2012-08-22 22:59:40.000 235 33392.20 416.51 2294.65 29.97 2012-08-22 22:59:41.000 235 33392.22 416.53 2294.65 29.97 2012-08-22 22:59:42.000 235 33392.20 416.47 2294.68 29.97 2012-08-22 22:59:43.000 235 33392.19 416.48 2294.62 29.97 2012-08-22 22:59:44.000 235 33392.16 416.50 2294.64 29.97 2012-08-22 22:59:45.000 235 33392.24 416.43 2294.69 29.97 2012-08-22 22:59:46.000 235 33392.25 416.49 2294.75 29.97 2012-08-22 22:59:47.000 235 33392.13 416.47 2294.75 29.97 2012-08-22 22:59:48.000 235 33392.18 416.48 2294.71 29.97 2012-08-22 22:59:49.000 235 33392.20 416.47 2294.63 29.97 2012-08-22 22:59:50.000 235 33392.18 416.52 2294.65 29.97 2012-08-22 22:59:51.000 235 33392.19 416.44 2294.62 29.97 2012-08-22 22:59:52.000 235 33392.29 416.47 2294.65 29.97 2012-08-22 22:59:53.000 235 33392.21 416.49 2294.78 29.97 2012-08-22 22:59:54.000 235 33392.26 416.48 2294.71 29.97 2012-08-22 22:59:54.000 235 33392.28 416.46 2294.68 29.97 2012-08-22 22:59:56.000 235 33392.22 416.50 2294.69 29.97 2012-08-22 22:59:57.000 235 33392.15 416.49 2294.70 29.97 2012-08-22 22:59:58.000 235 33392.30 416.55 2294.70 29.97 2012-08-22 22:59:59.000 235 33392.24 416.52 2294.74 29.97 2012-08-22 23:00:00.000 235 33392.22 416.50 2294.71 29.97 2012-08-22 23:00:01.000 235 33392.29 416.51 2294.68 29.97 2012-08-22 23:00:02.000 235 33392.31 416.52 2294.71 29.97 2012-08-22 23:00:03.000 235 33392.32 416.53 2294.70 29.97 2012-08-22 23:00:04.000 235 33392.28 416.51 2294.62 29.97 2012-08-22 23:00:05.000 235 33392.31 416.51 2294.71 29.97 2012-08-22 23:00:06.000 235 33392.24 416.51 2294.65 29.97 2012-08-22 23:00:07.000 235 33392.25 416.51 2294.61 29.97 2012-08-22 23:00:07.000 235 33392.29 416.45 2294.68 29.97 2012-08-22 23:00:09.000 235 33392.34 416.53 2294.63 29.97 2012-08-22 23:00:10.000 235 33392.31 416.52 2294.62 29.97 2012-08-22 23:00:11.000 235 33392.32 416.52 2294.70 29.97 2012-08-22 23:00:12.000 235 33392.32 416.53 2294.70 29.97 2012-08-22 23:00:13.000 235 33392.32 416.49 2294.64 29.97 2012-08-22 23:00:14.000 235 33392.36 416.51 2294.74 29.97 2012-08-22 23:00:15.000 235 33392.38 416.49 2294.67 29.97 2012-08-22 23:00:16.000 235 33392.39 416.54 2294.68 29.97 2012-08-22 23:00:17.000 235 33392.47 416.47 2294.66 29.97 2012-08-22 23:00:18.000 235 33392.46 416.45 2294.65 29.97 2012-08-22 23:00:19.000 235 33392.43 416.54 2294.73 29.97 2012-08-22 23:00:20.000 235 33392.41 416.53 2294.66 29.97 2012-08-22 23:00:21.000 235 33392.32 416.52 2294.61 29.97 2012-08-22 23:00:22.000 235 33392.44 416.53 2294.65 29.97 2012-08-22 23:00:23.000 235 33392.49 416.52 2294.67 29.97 2012-08-22 23:00:24.000 235 33392.42 416.52 2294.65 29.97 2012-08-22 23:00:25.000 235 33392.45 416.53 2294.68 29.97 2012-08-22 23:00:26.000 235 33392.46 416.49 2294.62 29.97 2012-08-22 23:00:27.000 235 33392.46 416.53 2294.71 29.97 2012-08-22 23:00:28.000 235 33392.44 416.57 2294.61 29.97 2012-08-22 23:00:29.000 235 33392.40 416.49 2294.68 29.97 2012-08-22 23:00:30.000 235 33392.44 416.48 2294.66 29.97 2012-08-22 23:00:31.000 235 33392.38 416.50 2294.66 29.97 2012-08-22 23:00:32.000 235 33392.51 416.57 2294.65 29.97 2012-08-22 23:00:33.000 235 33392.38 416.59 2294.64 29.97 2012-08-22 23:00:34.000 235 33392.47 416.56 2294.76 29.97 2012-08-22 23:00:35.000 235 33392.43 416.57 2294.72 29.97 2012-08-22 23:00:36.000 235 33392.51 416.56 2294.65 29.97 2012-08-22 23:00:37.000 235 33392.48 416.57 2294.64 29.97 2012-08-22 23:00:38.000 235 33392.47 416.55 2294.69 29.97 2012-08-22 23:00:39.000 235 33392.46 416.56 2294.69 29.97 2012-08-22 23:00:40.000 235 33392.49 416.55 2294.61 29.97 2012-08-22 23:00:41.000 235 33392.46 416.54 2294.72 29.97 2012-08-22 23:00:42.000 235 33392.54 416.55 2294.65 29.97 2012-08-22 23:00:43.000 235 33392.49 416.56 2294.61 29.97 2012-08-22 23:00:44.000 235 33392.44 416.54 2294.68 29.97 2012-08-22 23:00:45.000 235 33392.57 416.59 2294.68 29.97 2012-08-22 23:00:46.000 235 33392.40 416.59 2294.61 29.97 2012-08-22 23:00:47.000 235 33392.49 416.58 2294.72 29.97 2012-08-22 23:00:48.000 235 33392.40 416.61 2294.62 29.97 2012-08-22 23:00:48.000 235 33392.50 416.62 2294.64 29.97 2012-08-22 23:00:50.000 235 33392.41 416.58 2294.63 29.97 2012-08-22 23:00:51.000 235 33392.56 416.60 2294.67 29.97 2012-08-22 23:00:52.000 235 33392.55 416.63 2294.65 29.97 2012-08-22 23:00:53.000 235 33392.50 416.61 2294.64 29.97 2012-08-22 23:00:54.000 235 33392.46 416.58 2294.65 29.97 2012-08-22 23:00:55.000 235 33392.50 416.53 2294.67 29.97 2012-08-22 23:00:56.000 235 33392.53 416.55 2294.68 29.97 2012-08-22 23:00:57.000 235 33392.46 416.63 2294.69 29.97 2012-08-22 23:00:58.000 235 33392.56 416.57 2294.63 29.97 2012-08-22 23:00:59.000 235 33392.57 416.57 2294.64 29.97 2012-08-22 23:01:00.000 235 33392.52 416.57 2294.61 29.97 2012-08-22 23:01:01.000 235 33392.51 416.61 2294.67 29.97 2012-08-22 23:01:01.000 235 33392.54 416.59 2294.62 29.97 2012-08-22 23:01:03.000 235 33392.50 416.55 2294.67 29.97 2012-08-22 23:01:04.000 235 33392.57 416.59 2294.62 29.97 2012-08-22 23:01:05.000 235 33392.55 416.55 2294.64 29.97 2012-08-22 23:01:06.000 235 33392.55 416.54 2294.66 29.97 2012-08-22 23:01:07.000 235 33392.61 416.60 2294.56 29.97 2012-08-22 23:01:08.000 235 33392.56 416.58 2294.62 29.97 2012-08-22 23:01:09.000 235 33392.54 416.56 2294.66 29.97 2012-08-22 23:01:10.000 235 33392.68 416.60 2294.67 29.97 2012-08-22 23:01:11.000 235 33392.57 416.55 2294.63 29.97 2012-08-22 23:01:12.000 235 33392.53 416.55 2294.58 29.97 2012-08-22 23:01:13.000 235 33392.53 416.57 2294.58 29.97 2012-08-22 23:01:14.000 235 33392.60 416.57 2294.64 29.97 2012-08-22 23:01:15.000 235 33392.65 416.56 2294.59 29.97 2012-08-22 23:01:16.000 235 33392.50 416.54 2294.56 29.97 2012-08-22 23:01:17.000 235 33392.62 416.56 2294.60 29.97 2012-08-22 23:01:18.000 235 33392.57 416.55 2294.58 29.97 2012-08-22 23:01:19.000 235 33392.63 416.55 2294.49 29.97 2012-08-22 23:01:20.000 235 33392.60 416.57 2294.64 29.97 2012-08-22 23:01:21.000 235 33392.59 416.58 2294.55 29.97 2012-08-22 23:01:22.000 235 33392.69 416.56 2294.58 29.97 2012-08-22 23:01:23.000 235 33392.71 416.61 2294.64 29.97 2012-08-22 23:01:24.000 235 33392.63 416.58 2294.56 29.97 2012-08-22 23:01:25.000 235 33392.68 416.61 2294.64 29.97 2012-08-22 23:01:26.000 235 33392.67 416.59 2294.63 29.97 2012-08-22 23:01:27.000 235 33392.59 416.59 2294.62 29.97 2012-08-22 23:01:28.000 235 33392.65 416.59 2294.56 29.97 2012-08-22 23:01:29.000 235 33392.68 416.57 2294.61 29.97 2012-08-22 23:01:30.000 235 33392.61 416.54 2294.61 29.97 2012-08-22 23:01:31.000 235 33392.70 416.60 2294.58 29.97 2012-08-22 23:01:32.000 235 33392.77 416.62 2294.58 29.97 2012-08-22 23:01:33.000 235 33392.72 416.57 2294.58 29.97 2012-08-22 23:01:34.000 235 33392.68 416.58 2294.59 29.97 2012-08-22 23:01:35.000 235 33392.72 416.57 2294.59 29.97 2012-08-22 23:01:36.000 235 33392.74 416.57 2294.61 29.97 2012-08-22 23:01:37.000 235 33392.72 416.57 2294.60 29.97 2012-08-22 23:01:38.000 235 33392.69 416.63 2294.62 29.97 2012-08-22 23:01:39.000 235 33392.76 416.58 2294.60 29.97 2012-08-22 23:01:40.000 235 33392.72 416.60 2294.58 29.97 2012-08-22 23:01:41.000 235 33392.78 416.54 2294.54 29.97 2012-08-22 23:01:42.000 235 33392.74 416.56 2294.62 29.97 2012-08-22 23:01:42.000 235 33392.83 416.59 2294.58 29.97 2012-08-22 23:01:44.000 235 33392.77 416.60 2294.56 29.97 2012-08-22 23:01:45.000 235 33392.86 416.58 2294.58 29.97 2012-08-22 23:01:46.000 235 33392.75 416.57 2294.56 29.97 2012-08-22 23:01:47.000 235 33392.81 416.58 2294.52 29.97 2012-08-22 23:01:48.000 235 33392.75 416.58 2294.57 29.97 2012-08-22 23:01:49.000 235 33392.79 416.56 2294.53 29.97 2012-08-22 23:01:50.000 235 33392.82 416.58 2294.60 29.97 2012-08-22 23:01:51.000 235 33392.79 416.56 2294.58 29.97 2012-08-22 23:01:52.000 235 33392.84 416.55 2294.58 29.97 2012-08-22 23:01:53.000 235 33392.82 416.59 2294.59 29.97 2012-08-22 23:01:54.000 235 33392.81 416.57 2294.61 29.97 2012-08-22 23:01:55.000 235 33392.78 416.54 2294.55 29.97 2012-08-22 23:01:55.000 235 33392.89 416.54 2294.59 29.97 2012-08-22 23:01:57.000 235 33392.74 416.56 2294.56 29.97 2012-08-22 23:01:58.000 235 33392.86 416.53 2294.58 29.97 2012-08-22 23:01:59.000 235 33392.95 416.56 2294.63 29.97 2012-08-22 23:02:00.000 235 33392.79 416.55 2294.58 29.97 2012-08-22 23:02:01.000 235 33392.83 416.56 2294.53 29.97 2012-08-22 23:02:02.000 235 33392.82 416.56 2294.59 29.97 2012-08-22 23:02:03.000 235 33392.77 416.51 2294.64 29.97 2012-08-22 23:02:04.000 235 33392.83 416.58 2294.48 29.97 2012-08-22 23:02:05.000 235 33392.75 416.57 2294.58 29.97 2012-08-22 23:02:06.000 235 33392.72 416.51 2294.56 29.97 2012-08-22 23:02:07.000 235 33392.77 416.55 2294.55 29.97 2012-08-22 23:02:08.000 235 33392.86 416.54 2294.58 29.97 2012-08-22 23:02:09.000 235 33392.85 416.53 2294.49 29.97 2012-08-22 23:02:10.000 235 33392.86 416.56 2294.60 29.97 2012-08-22 23:02:11.000 235 33392.84 416.54 2294.58 29.97 2012-08-22 23:02:12.000 235 33392.82 416.56 2294.54 29.97 2012-08-22 23:02:13.000 235 33392.87 416.55 2294.59 29.97 2012-08-22 23:02:14.000 235 33392.78 416.52 2294.56 29.97 2012-08-22 23:02:15.000 235 33392.81 416.57 2294.54 29.97 2012-08-22 23:02:16.000 235 33392.80 416.54 2294.53 29.97 2012-08-22 23:02:17.000 235 33392.92 416.62 2294.52 29.97 2012-08-22 23:02:18.000 235 33392.89 416.60 2294.49 29.97 2012-08-22 23:02:19.000 235 33392.75 416.55 2294.61 29.97 2012-08-22 23:02:20.000 235 33392.80 416.53 2294.57 29.97 2012-08-22 23:02:21.000 235 33392.78 416.55 2294.52 29.97 2012-08-22 23:02:22.000 235 33392.72 416.56 2294.62 29.97 2012-08-22 23:02:23.000 235 33392.88 416.50 2294.49 29.97 2012-08-22 23:02:24.000 235 33392.86 416.53 2294.52 29.97 2012-08-22 23:02:25.000 235 33392.85 416.58 2294.46 29.97 2012-08-22 23:02:26.000 235 33392.85 416.56 2294.58 29.97 2012-08-22 23:02:27.000 235 33392.87 416.53 2294.60 29.97 2012-08-22 23:02:28.000 235 33392.79 416.55 2294.56 29.97 2012-08-22 23:02:29.000 235 33392.94 416.56 2294.48 29.97 2012-08-22 23:02:30.000 235 33392.90 416.57 2294.43 29.97 2012-08-22 23:02:31.000 235 33392.86 416.56 2294.62 29.97 2012-08-22 23:02:32.000 235 33392.90 416.51 2294.62 29.97 2012-08-22 23:02:33.000 235 33392.81 416.55 2294.59 29.97 2012-08-22 23:02:34.000 235 33392.86 416.53 2294.51 29.97 2012-08-22 23:02:35.000 235 33392.76 416.52 2294.57 29.97 2012-08-22 23:02:36.000 235 33392.74 416.51 2294.52 29.97 2012-08-22 23:02:36.000 235 33392.84 416.55 2294.51 29.97 2012-08-22 23:02:38.000 235 33392.79 416.54 2294.61 29.97 2012-08-22 23:02:39.000 235 33392.77 416.53 2294.53 29.97 2012-08-22 23:02:40.000 235 33392.81 416.51 2294.55 29.97 2012-08-22 23:02:41.000 235 33392.76 416.53 2294.54 29.97 2012-08-22 23:02:42.000 235 33392.76 416.54 2294.54 29.97 2012-08-22 23:02:43.000 235 33392.83 416.53 2294.54 29.97 2012-08-22 23:02:44.000 235 33392.78 416.53 2294.62 29.97 2012-08-22 23:02:45.000 235 33392.80 416.54 2294.57 29.97 2012-08-22 23:02:46.000 235 33392.81 416.52 2294.61 29.97 2012-08-22 23:02:47.000 235 33392.86 416.53 2294.55 29.97 2012-08-22 23:02:48.000 235 33392.72 416.51 2294.53 29.97 2012-08-22 23:02:49.000 235 33392.88 416.52 2294.50 29.97 2012-08-22 23:02:49.000 235 33392.80 416.53 2294.56 29.97 2012-08-22 23:02:51.000 235 33392.81 416.47 2294.54 29.97 2012-08-22 23:02:52.000 235 33392.80 416.50 2294.60 29.97 2012-08-22 23:02:53.000 235 33392.81 416.54 2294.62 29.97 2012-08-22 23:02:54.000 235 33392.79 416.54 2294.62 29.97 2012-08-22 23:02:55.000 235 33392.83 416.48 2294.57 29.97 2012-08-22 23:02:56.000 235 33392.82 416.50 2294.62 29.97 2012-08-22 23:02:57.000 235 33392.83 416.49 2294.51 29.97 2012-08-22 23:02:58.000 235 33392.80 416.51 2294.47 29.97 2012-08-22 23:02:59.000 235 33392.72 416.52 2294.58 29.97 2012-08-22 23:03:00.000 235 33392.81 416.51 2294.55 29.97 2012-08-22 23:03:01.000 235 33392.81 416.47 2294.56 29.97 2012-08-22 23:03:02.000 235 33392.80 416.48 2294.53 29.97 2012-08-22 23:03:03.000 235 33392.87 416.46 2294.53 29.97 2012-08-22 23:03:04.000 235 33392.88 416.49 2294.53 29.97 2012-08-22 23:03:05.000 235 33392.81 416.53 2294.59 29.97 2012-08-22 23:03:06.000 235 33392.78 416.49 2294.62 29.97 2012-08-22 23:03:07.000 235 33392.86 416.51 2294.56 29.97 2012-08-22 23:03:08.000 235 33392.82 416.49 2294.55 29.97 2012-08-22 23:03:09.000 235 33392.86 416.49 2294.55 29.97 2012-08-22 23:03:10.000 235 33392.84 416.49 2294.45 29.97 2012-08-22 23:03:11.000 235 33392.89 416.48 2294.57 29.97 2012-08-22 23:03:12.000 235 33392.86 416.48 2294.55 29.97 2012-08-22 23:03:13.000 235 33392.93 416.47 2294.54 29.97 2012-08-22 23:03:14.000 235 33392.92 416.50 2294.51 29.97 2012-08-22 23:03:15.000 235 33392.78 416.48 2294.46 29.97 2012-08-22 23:03:16.000 235 33392.92 416.49 2294.57 29.97 2012-08-22 23:03:17.000 235 33392.90 416.48 2294.60 29.97 2012-08-22 23:03:18.000 235 33392.91 416.47 2294.57 29.97 2012-08-22 23:03:19.000 235 33392.85 416.47 2294.52 29.97 2012-08-22 23:03:20.000 235 33392.87 416.48 2294.53 29.97 2012-08-22 23:03:21.000 235 33392.90 416.46 2294.48 29.97 2012-08-22 23:03:22.000 235 33392.78 416.41 2294.58 29.97 2012-08-22 23:03:23.000 235 33392.89 416.44 2294.50 29.97 2012-08-22 23:03:24.000 235 33392.80 416.45 2294.52 29.97 2012-08-22 23:03:25.000 235 33392.86 416.46 2294.56 29.97 2012-08-22 23:03:26.000 235 33392.86 416.47 2294.51 29.97 2012-08-22 23:03:27.000 235 33392.89 416.46 2294.51 29.97 2012-08-22 23:03:28.000 235 33392.93 416.45 2294.55 29.97 2012-08-22 23:03:29.000 235 33392.90 416.47 2294.57 29.97 2012-08-22 23:03:30.000 235 33392.75 416.46 2294.63 29.97 2012-08-22 23:03:30.000 235 33392.85 416.46 2294.64 29.97 2012-08-22 23:03:32.000 235 33392.87 416.48 2294.53 29.97 2012-08-22 23:03:33.000 235 33392.82 416.54 2294.47 29.97 2012-08-22 23:03:34.000 235 33392.84 416.44 2294.59 29.97 2012-08-22 23:03:35.000 235 33392.89 416.45 2294.59 29.97 2012-08-22 23:03:36.000 235 33392.79 416.45 2294.56 29.97 2012-08-22 23:03:37.000 235 33392.87 416.43 2294.59 29.97 2012-08-22 23:03:38.000 235 33392.92 416.48 2294.58 29.97 2012-08-22 23:03:39.000 235 33392.81 416.48 2294.49 29.97 2012-08-22 23:03:40.000 235 33392.99 416.46 2294.52 29.97 2012-08-22 23:03:41.000 235 33392.87 416.43 2294.58 29.97 2012-08-22 23:03:42.000 235 33392.89 416.46 2294.58 29.97 2012-08-22 23:03:43.000 235 33392.92 416.47 2294.52 29.97 2012-08-22 23:03:43.000 235 33392.93 416.43 2294.58 29.97 2012-08-22 23:03:45.000 235 33392.90 416.40 2294.60 29.97 2012-08-22 23:03:46.000 235 33392.84 416.40 2294.54 29.97 2012-08-22 23:03:47.000 235 33392.89 416.47 2294.56 29.97 2012-08-22 23:03:48.000 235 33392.96 416.42 2294.50 29.97 2012-08-22 23:03:49.000 235 33392.96 416.44 2294.49 29.97 2012-08-22 23:03:50.000 235 33392.94 416.43 2294.47 29.97 2012-08-22 23:03:51.000 235 33392.93 416.45 2294.46 29.97 2012-08-22 23:03:52.000 235 33392.93 416.39 2294.45 29.97 2012-08-22 23:03:53.000 235 33392.92 416.41 2294.53 29.97 2012-08-22 23:03:54.000 235 33392.94 416.40 2294.55 29.97 2012-08-22 23:03:55.000 235 33392.91 416.43 2294.45 29.97 2012-08-22 23:03:56.000 235 33392.93 416.41 2294.53 29.97 2012-08-22 23:03:57.000 235 33392.96 416.35 2294.52 29.97 2012-08-22 23:03:58.000 235 33392.94 416.44 2294.45 29.97 2012-08-22 23:03:59.000 235 33392.90 416.43 2294.56 29.97 2012-08-22 23:04:00.000 235 33392.91 416.38 2294.46 29.97 2012-08-22 23:04:01.000 235 33392.91 416.38 2294.58 29.97 2012-08-22 23:04:02.000 235 33392.93 416.39 2294.51 29.97 2012-08-22 23:04:03.000 235 33392.84 416.37 2294.52 29.97 2012-08-22 23:04:04.000 235 33392.98 416.40 2294.53 29.97 2012-08-22 23:04:05.000 235 33392.96 416.42 2294.47 29.97 2012-08-22 23:04:06.000 235 33392.95 416.39 2294.57 29.97 2012-08-22 23:04:07.000 235 33392.96 416.41 2294.56 29.97 2012-08-22 23:04:08.000 235 33392.93 416.41 2294.47 29.97 2012-08-22 23:04:09.000 235 33392.81 416.38 2294.48 29.97 2012-08-22 23:04:10.000 235 33392.87 416.36 2294.57 29.97 2012-08-22 23:04:11.000 235 33392.97 416.34 2294.49 29.97 2012-08-22 23:04:12.000 235 33392.88 416.34 2294.46 29.97 2012-08-22 23:04:13.000 235 33392.86 416.40 2294.47 29.97 2012-08-22 23:04:14.000 235 33392.93 416.40 2294.51 29.97 2012-08-22 23:04:15.000 235 33392.89 416.34 2294.49 29.97 2012-08-22 23:04:16.000 235 33393.02 416.37 2294.51 29.97 2012-08-22 23:04:17.000 235 33392.76 416.36 2294.49 29.97 2012-08-22 23:04:18.000 235 33392.87 416.38 2294.44 29.97 2012-08-22 23:04:19.000 235 33392.82 416.38 2294.47 29.97 2012-08-22 23:04:20.000 235 33392.91 416.38 2294.47 29.97 2012-08-22 23:04:21.000 235 33392.82 416.39 2294.52 29.97 2012-08-22 23:04:22.000 235 33392.89 416.38 2294.47 29.97 2012-08-22 23:04:23.000 235 33392.91 416.38 2294.53 29.97 2012-08-22 23:04:24.000 235 33392.81 416.35 2294.51 29.97 2012-08-22 23:04:24.000 235 33392.84 416.36 2294.45 29.97 2012-08-22 23:04:26.000 235 33392.85 416.32 2294.49 29.97 2012-08-22 23:04:27.000 235 33392.89 416.32 2294.51 29.97 2012-08-22 23:04:28.000 235 33392.89 416.33 2294.54 29.97 2012-08-22 23:04:29.000 235 33392.85 416.35 2294.53 29.97 2012-08-22 23:04:30.000 235 33392.77 416.35 2294.49 29.97 2012-08-22 23:04:31.000 235 33392.75 416.30 2294.46 29.97 2012-08-22 23:04:32.000 235 33392.80 416.32 2294.49 29.97 2012-08-22 23:04:33.000 235 33392.76 416.31 2294.49 29.97 2012-08-22 23:04:34.000 235 33392.89 416.29 2294.51 29.97 2012-08-22 23:04:35.000 235 33392.79 416.32 2294.51 29.97 2012-08-22 23:04:36.000 235 33392.83 416.30 2294.47 29.97 2012-08-22 23:04:37.000 235 33392.79 416.29 2294.46 29.97 2012-08-22 23:04:37.000 235 33392.90 416.27 2294.52 29.97 2012-08-22 23:04:39.000 235 33392.81 416.31 2294.52 29.97 2012-08-22 23:04:40.000 235 33392.87 416.31 2294.52 29.97 2012-08-22 23:04:41.000 235 33392.75 416.34 2294.52 29.97 2012-08-22 23:04:42.000 235 33392.72 416.35 2294.56 29.97 2012-08-22 23:04:43.000 235 33392.84 416.30 2294.51 29.97 2012-08-22 23:04:44.000 235 33392.77 416.29 2294.50 29.97 2012-08-22 23:04:45.000 235 33392.78 416.32 2294.55 29.97 2012-08-22 23:04:46.000 235 33392.79 416.36 2294.58 29.97 2012-08-22 23:04:47.000 235 33392.79 416.29 2294.51 29.97 2012-08-22 23:04:48.000 235 33392.86 416.28 2294.54 29.97 2012-08-22 23:04:49.000 235 33392.89 416.32 2294.51 29.97 2012-08-22 23:04:50.000 235 33392.82 416.31 2294.49 29.97 2012-08-22 23:04:51.000 235 33392.81 416.26 2294.53 29.97 2012-08-22 23:04:52.000 235 33392.89 416.35 2294.49 29.97 2012-08-22 23:04:53.000 235 33392.84 416.31 2294.49 29.97 2012-08-22 23:04:54.000 235 33392.82 416.30 2294.56 29.97 2012-08-22 23:04:55.000 235 33392.79 416.29 2294.58 29.97 2012-08-22 23:04:56.000 235 33392.82 416.23 2294.47 29.97 2012-08-22 23:04:57.000 235 33392.76 416.29 2294.46 29.97 2012-08-22 23:04:58.000 235 33392.84 416.31 2294.41 29.97 2012-08-22 23:04:59.000 235 33392.89 416.28 2294.51 29.97 2012-08-22 23:05:00.000 235 33392.87 416.26 2294.53 29.97 2012-08-22 23:05:01.000 235 33392.79 416.23 2294.52 29.97 2012-08-22 23:05:02.000 235 33392.84 416.23 2294.48 29.97 2012-08-22 23:05:03.000 235 33392.80 416.28 2294.56 29.97 2012-08-22 23:05:04.000 235 33392.86 416.28 2294.48 29.97 2012-08-22 23:05:05.000 235 33392.86 416.25 2294.43 29.97 2012-08-22 23:05:06.000 235 33392.87 416.25 2294.47 29.97 2012-08-22 23:05:07.000 235 33392.91 416.28 2294.43 29.97 2012-08-22 23:05:08.000 235 33392.95 416.25 2294.52 29.97 2012-08-22 23:05:09.000 235 33392.78 416.27 2294.64 29.97 2012-08-22 23:05:10.000 235 33392.93 416.26 2294.47 29.97 2012-08-22 23:05:11.000 235 33392.91 416.23 2294.44 29.97 2012-08-22 23:05:12.000 235 33392.94 416.23 2294.51 29.97 2012-08-22 23:05:13.000 235 33392.92 416.22 2294.51 29.97 2012-08-22 23:05:14.000 235 33392.87 416.25 2294.47 29.97 2012-08-22 23:05:15.000 235 33392.86 416.21 2294.49 29.97 2012-08-22 23:05:16.000 235 33392.98 416.19 2294.45 29.97 2012-08-22 23:05:17.000 235 33392.92 416.25 2294.46 29.96 2012-08-22 23:05:18.000 235 33392.93 416.23 2294.46 29.97 2012-08-22 23:05:18.000 235 33392.97 416.22 2294.47 29.97 2012-08-22 23:05:20.000 235 33392.99 416.23 2294.51 29.97 2012-08-22 23:05:21.000 235 33392.81 416.23 2294.47 29.97 2012-08-22 23:05:22.000 235 33393.00 416.17 2294.44 29.97 2012-08-22 23:05:23.000 235 33393.03 416.17 2294.45 29.97 2012-08-22 23:05:24.000 235 33392.97 416.15 2294.43 29.97 2012-08-22 23:05:25.000 235 33392.96 416.20 2294.43 29.97 2012-08-22 23:05:26.000 235 33392.99 416.17 2294.43 29.97 2012-08-22 23:05:27.000 235 33392.92 416.14 2294.51 29.97 2012-08-22 23:05:28.000 235 33392.93 416.16 2294.44 29.97 2012-08-22 23:05:29.000 235 33392.90 416.21 2294.47 29.96 2012-08-22 23:05:30.000 235 33392.93 416.18 2294.47 29.97 2012-08-22 23:05:31.000 235 33393.00 416.18 2294.52 29.97 2012-08-22 23:05:31.000 235 33392.90 416.15 2294.43 29.96 2012-08-22 23:05:33.000 235 33392.87 416.15 2294.46 29.96 2012-08-22 23:05:34.000 235 33392.82 416.18 2294.43 29.96 2012-08-22 23:05:35.000 235 33392.93 416.17 2294.41 29.96 2012-08-22 23:05:36.000 235 33392.85 416.14 2294.40 29.96 2012-08-22 23:05:37.000 235 33392.89 416.14 2294.46 29.96 2012-08-22 23:05:38.000 235 33392.83 416.09 2294.39 29.96 2012-08-22 23:05:39.000 235 33392.87 416.16 2294.49 29.97 2012-08-22 23:05:40.000 235 33392.89 416.14 2294.46 29.96 2012-08-22 23:05:41.000 235 33392.82 416.12 2294.51 29.97 2012-08-22 23:05:42.000 235 33392.81 416.12 2294.54 29.96 2012-08-22 23:05:43.000 235 33392.86 416.11 2294.50 29.96 2012-08-22 23:05:44.000 235 33392.85 416.13 2294.47 29.96 2012-08-22 23:05:45.000 235 33392.87 416.10 2294.46 29.96 2012-08-22 23:05:46.000 235 33392.82 416.13 2294.47 29.96 2012-08-22 23:05:47.000 235 33392.87 416.09 2294.45 29.96 2012-08-22 23:05:48.000 235 33392.84 416.11 2294.51 29.96 2012-08-22 23:05:49.000 235 33392.89 416.07 2294.49 29.96 2012-08-22 23:05:50.000 235 33392.88 416.10 2294.46 29.96 2012-08-22 23:05:51.000 235 33392.79 416.08 2294.49 29.96 2012-08-22 23:05:52.000 235 33392.75 416.08 2294.50 29.96 2012-08-22 23:05:53.000 235 33392.79 416.05 2294.49 29.96 2012-08-22 23:05:54.000 235 33392.76 416.07 2294.55 29.96 2012-08-22 23:05:55.000 235 33392.71 416.10 2294.46 29.96 2012-08-22 23:05:56.000 235 33392.74 416.07 2294.41 29.96 2012-08-22 23:05:57.000 235 33392.82 416.06 2294.53 29.96 2012-08-22 23:05:58.000 235 33392.80 416.06 2294.47 29.96 2012-08-22 23:05:59.000 235 33392.68 416.06 2294.49 29.96 2012-08-22 23:06:00.000 235 33392.76 416.06 2294.53 29.96 2012-08-22 23:06:01.000 235 33392.74 416.06 2294.46 29.96 2012-08-22 23:06:02.000 235 33392.80 416.07 2294.55 29.96 2012-08-22 23:06:03.000 235 33392.82 416.04 2294.43 29.96 2012-08-22 23:06:04.000 235 33392.75 416.05 2294.36 29.96 2012-08-22 23:06:05.000 235 33392.73 416.07 2294.37 29.96 2012-08-22 23:06:06.000 235 33392.69 416.05 2294.40 29.96 2012-08-22 23:06:07.000 235 33392.74 416.04 2294.45 29.96 2012-08-22 23:06:08.000 235 33392.68 416.05 2294.35 29.96 2012-08-22 23:06:09.000 235 33392.75 416.04 2294.45 29.96 2012-08-22 23:06:10.000 235 33392.90 416.02 2294.45 29.96 2012-08-22 23:06:11.000 235 33392.75 416.10 2294.27 29.96 2012-08-22 23:06:12.000 235 33392.74 416.02 2294.35 29.96 2012-08-22 23:06:12.000 235 33392.81 416.04 2294.41 29.96 2012-08-22 23:06:14.000 235 33392.84 415.98 2294.46 29.96 2012-08-22 23:06:15.000 235 33392.68 416.03 2294.45 29.96 2012-08-22 23:06:16.000 235 33392.78 416.00 2294.43 29.96 2012-08-22 23:06:17.000 235 33392.83 416.01 2294.37 29.96 2012-08-22 23:06:18.000 235 33392.79 416.00 2294.39 29.96 2012-08-22 23:06:19.000 235 33392.76 416.00 2294.34 29.96 2012-08-22 23:06:20.000 235 33392.76 416.00 2294.46 29.96 2012-08-22 23:06:21.000 235 33392.63 416.00 2294.39 29.96 2012-08-22 23:06:22.000 235 33392.78 416.03 2294.44 29.96 2012-08-22 23:06:23.000 235 33392.69 416.02 2294.45 29.96 2012-08-22 23:06:24.000 235 33392.78 415.98 2294.39 29.96 2012-08-22 23:06:25.000 235 33392.82 415.98 2294.37 29.96 2012-08-22 23:06:25.000 235 33392.79 415.98 2294.33 29.96 2012-08-22 23:06:27.000 235 33392.66 415.94 2294.37 29.96 2012-08-22 23:06:28.000 235 33392.81 416.03 2294.47 29.96 2012-08-22 23:06:29.000 235 33392.81 415.99 2294.43 29.96 2012-08-22 23:06:30.000 235 33392.78 415.98 2294.36 29.96 2012-08-22 23:06:31.000 235 33392.75 415.94 2294.48 29.96 2012-08-22 23:06:32.000 235 33392.82 416.00 2294.41 29.96 2012-08-22 23:06:33.000 235 33392.77 415.98 2294.32 29.96 2012-08-22 23:06:34.000 235 33392.85 415.98 2294.45 29.96 2012-08-22 23:06:35.000 235 33392.72 415.96 2294.43 29.96 2012-08-22 23:06:36.000 235 33392.82 415.97 2294.42 29.96 2012-08-22 23:06:37.000 235 33392.72 415.96 2294.36 29.96 2012-08-22 23:06:38.000 235 33392.79 416.03 2294.32 29.96 2012-08-22 23:06:39.000 235 33392.85 416.00 2294.37 29.96 2012-08-22 23:06:40.000 235 33392.78 415.94 2294.38 29.96 2012-08-22 23:06:41.000 235 33392.84 415.96 2294.37 29.96 2012-08-22 23:06:42.000 235 33392.85 415.96 2294.34 29.96 2012-08-22 23:06:43.000 235 33392.82 415.95 2294.40 29.96 2012-08-22 23:06:44.000 235 33392.91 415.91 2294.37 29.96 2012-08-22 23:06:45.000 235 33392.78 415.91 2294.37 29.96 2012-08-22 23:06:46.000 235 33392.78 415.91 2294.35 29.96 2012-08-22 23:06:47.000 235 33392.80 415.90 2294.37 29.96 2012-08-22 23:06:48.000 235 33392.89 415.91 2294.39 29.96 2012-08-22 23:06:49.000 235 33392.90 415.93 2294.34 29.96 2012-08-22 23:06:50.000 235 33392.88 415.92 2294.31 29.96 2012-08-22 23:06:51.000 235 33392.89 415.97 2294.40 29.96 2012-08-22 23:06:52.000 235 33392.89 415.94 2294.41 29.96 2012-08-22 23:06:53.000 235 33392.92 415.91 2294.37 29.96 2012-08-22 23:06:54.000 235 33393.03 415.93 2294.37 29.96 2012-08-22 23:06:55.000 235 33392.89 415.93 2294.38 29.96 2012-08-22 23:06:56.000 235 33392.87 415.91 2294.28 29.96 2012-08-22 23:06:57.000 235 33392.94 415.87 2294.31 29.96 2012-08-22 23:06:58.000 235 33392.89 415.85 2294.27 29.96 2012-08-22 23:06:59.000 235 33392.96 415.87 2294.30 29.96 2012-08-22 23:07:00.000 235 33392.92 415.84 2294.31 29.96 2012-08-22 23:07:01.000 235 33392.94 415.85 2294.33 29.96 2012-08-22 23:07:02.000 235 33392.92 415.85 2294.34 29.96 2012-08-22 23:07:03.000 235 33392.87 415.86 2294.33 29.96 2012-08-22 23:07:04.000 235 33392.93 415.85 2294.27 29.96 2012-08-22 23:07:05.000 235 33392.91 415.86 2294.21 29.96 2012-08-22 23:07:06.000 235 33393.06 415.83 2294.25 29.96 2012-08-22 23:07:06.000 235 33392.97 415.83 2294.19 29.96 2012-08-22 23:07:08.000 235 33393.03 415.78 2294.36 29.96 2012-08-22 23:07:09.000 235 33393.00 415.80 2294.27 29.96 2012-08-22 23:07:10.000 235 33392.96 415.85 2294.36 29.96 2012-08-22 23:07:11.000 235 33393.06 415.81 2294.30 29.96 2012-08-22 23:07:12.000 235 33393.08 415.76 2294.30 29.96 2012-08-22 23:07:13.000 235 33393.01 415.82 2294.25 29.96 2012-08-22 23:07:14.000 235 33392.97 415.82 2294.31 29.96 2012-08-22 23:07:15.000 235 33393.05 415.78 2294.33 29.96 2012-08-22 23:07:16.000 235 33392.97 415.84 2294.36 29.96 2012-08-22 23:07:17.000 235 33393.10 415.78 2294.31 29.96 2012-08-22 23:07:18.000 235 33392.96 415.81 2294.29 29.96 2012-08-22 23:07:19.000 235 33393.00 415.77 2294.30 29.96 2012-08-22 23:07:19.000 235 33392.93 415.69 2294.30 29.96 2012-08-22 23:07:21.000 235 33392.99 415.77 2294.31 29.96 2012-08-22 23:07:22.000 235 33393.00 415.74 2294.28 29.96 2012-08-22 23:07:23.000 235 33392.90 415.72 2294.33 29.96 2012-08-22 23:07:24.000 235 33392.91 415.75 2294.28 29.96 2012-08-22 23:07:25.000 235 33392.96 415.75 2294.28 29.96 2012-08-22 23:07:26.000 235 33392.93 415.78 2294.37 29.96 2012-08-22 23:07:27.000 235 33392.96 415.72 2294.38 29.96 2012-08-22 23:07:28.000 235 33392.94 415.73 2294.22 29.96 2012-08-22 23:07:29.000 235 33392.93 415.72 2294.28 29.96 2012-08-22 23:07:30.000 235 33392.95 415.68 2294.31 29.96 2012-08-22 23:07:31.000 235 33392.85 415.67 2294.33 29.96 2012-08-22 23:07:32.000 235 33392.95 415.69 2294.28 29.96 2012-08-22 23:07:33.000 235 33392.88 415.70 2294.27 29.96 2012-08-22 23:07:34.000 235 33392.76 415.71 2294.24 29.96 2012-08-22 23:07:35.000 235 33392.96 415.64 2294.31 29.96 2012-08-22 23:07:36.000 235 33392.87 415.69 2294.40 29.96 2012-08-22 23:07:37.000 235 33392.89 415.64 2294.33 29.96 2012-08-22 23:07:38.000 235 33392.96 415.69 2294.27 29.96 2012-08-22 23:07:39.000 235 33392.93 415.67 2294.40 29.96 2012-08-22 23:07:40.000 235 33392.85 415.65 2294.31 29.96 2012-08-22 23:07:41.000 235 33392.90 415.63 2294.35 29.96 2012-08-22 23:07:42.000 235 33392.80 415.66 2294.33 29.96 2012-08-22 23:07:43.000 235 33392.82 415.69 2294.33 29.96 2012-08-22 23:07:44.000 235 33392.73 415.66 2294.35 29.96 2012-08-22 23:07:45.000 235 33392.87 415.61 2294.24 29.96 2012-08-22 23:07:46.000 235 33392.74 415.68 2294.31 29.96 2012-08-22 23:07:47.000 235 33392.76 415.64 2294.31 29.96 2012-08-22 23:07:48.000 235 33392.88 415.62 2294.28 29.96 2012-08-22 23:07:49.000 235 33392.78 415.63 2294.30 29.96 2012-08-22 23:07:50.000 235 33392.75 415.63 2294.30 29.96 2012-08-22 23:07:51.000 235 33392.68 415.61 2294.33 29.96 2012-08-22 23:07:52.000 235 33392.74 415.61 2294.32 29.96 2012-08-22 23:07:53.000 235 33392.75 415.64 2294.22 29.96 2012-08-22 23:07:54.000 235 33392.76 415.62 2294.33 29.96 2012-08-22 23:07:55.000 235 33392.74 415.59 2294.25 29.96 2012-08-22 23:07:56.000 235 33392.74 415.64 2294.36 29.96 2012-08-22 23:07:57.000 235 33392.71 415.61 2294.33 29.96 2012-08-22 23:07:58.000 235 33392.58 415.57 2294.30 29.96 2012-08-22 23:07:59.000 235 33392.68 415.60 2294.30 29.96 2012-08-22 23:08:00.000 235 33392.80 415.59 2294.32 29.96 2012-08-22 23:08:00.000 235 33392.68 415.60 2294.30 29.96 2012-08-22 23:08:02.000 235 33392.65 415.59 2294.36 29.96 2012-08-22 23:08:03.000 235 33392.65 415.61 2294.28 29.96 2012-08-22 23:08:04.000 235 33392.68 415.62 2294.29 29.96 2012-08-22 23:08:05.000 235 33392.56 415.60 2294.28 29.96 2012-08-22 23:08:06.000 235 33392.73 415.61 2294.29 29.96 2012-08-22 23:08:07.000 235 33392.66 415.60 2294.27 29.96 2012-08-22 23:08:08.000 235 33392.66 415.55 2294.30 29.96 2012-08-22 23:08:09.000 235 33392.64 415.59 2294.33 29.96 2012-08-22 23:08:10.000 235 33392.57 415.60 2294.36 29.96 2012-08-22 23:08:11.000 235 33392.65 415.61 2294.32 29.96 2012-08-22 23:08:12.000 235 33392.66 415.59 2294.33 29.96 2012-08-22 23:08:13.000 235 33392.60 415.59 2294.30 29.96 2012-08-22 23:08:13.000 235 33392.65 415.59 2294.33 29.96 2012-08-22 23:08:15.000 235 33392.62 415.63 2294.34 29.96 2012-08-22 23:08:16.000 235 33392.63 415.61 2294.28 29.96 2012-08-22 23:08:17.000 235 33392.72 415.62 2294.29 29.96 2012-08-22 23:08:18.000 235 33392.68 415.61 2294.36 29.96 2012-08-22 23:08:19.000 235 33392.65 415.60 2294.30 29.96 2012-08-22 23:08:20.000 235 33392.72 415.63 2294.30 29.96 2012-08-22 23:08:21.000 235 33392.66 415.58 2294.28 29.96 2012-08-22 23:08:22.000 235 33392.75 415.63 2294.24 29.96 2012-08-22 23:08:23.000 235 33392.69 415.60 2294.36 29.96 2012-08-22 23:08:24.000 235 33392.69 415.62 2294.31 29.96 2012-08-22 23:08:25.000 235 33392.70 415.59 2294.27 29.96 2012-08-22 23:08:26.000 235 33392.84 415.58 2294.28 29.96 2012-08-22 23:08:27.000 235 33392.71 415.66 2294.30 29.96 2012-08-22 23:08:28.000 235 33392.72 415.62 2294.34 29.96 2012-08-22 23:08:29.000 235 33392.69 415.59 2294.38 29.96 2012-08-22 23:08:30.000 235 33392.69 415.63 2294.33 29.96 2012-08-22 23:08:31.000 235 33392.68 415.58 2294.33 29.96 2012-08-22 23:08:32.000 235 33392.79 415.59 2294.30 29.96 2012-08-22 23:08:33.000 235 33392.72 415.61 2294.31 29.96 2012-08-22 23:08:34.000 235 33392.75 415.60 2294.28 29.96 2012-08-22 23:08:35.000 235 33392.79 415.63 2294.31 29.96 2012-08-22 23:08:36.000 235 33392.79 415.65 2294.33 29.96 2012-08-22 23:08:37.000 235 33392.83 415.61 2294.30 29.96 2012-08-22 23:08:38.000 235 33392.79 415.60 2294.36 29.96 2012-08-22 23:08:39.000 235 33392.88 415.62 2294.37 29.96 2012-08-22 23:08:40.000 235 33392.84 415.58 2294.30 29.96 2012-08-22 23:08:41.000 235 33392.88 415.60 2294.29 29.96 2012-08-22 23:08:42.000 235 33392.86 415.58 2294.32 29.96 2012-08-22 23:08:43.000 235 33392.81 415.55 2294.30 29.96 2012-08-22 23:08:44.000 235 33392.90 415.55 2294.25 29.96 2012-08-22 23:08:45.000 235 33392.89 415.53 2294.18 29.96 2012-08-22 23:08:46.000 235 33392.79 415.55 2294.27 29.96 2012-08-22 23:08:47.000 235 33392.98 415.57 2294.31 29.96 2012-08-22 23:08:48.000 235 33392.89 415.57 2294.33 29.96 2012-08-22 23:08:49.000 235 33392.94 415.56 2294.22 29.96 2012-08-22 23:08:50.000 235 33392.93 415.52 2294.28 29.96 2012-08-22 23:08:51.000 235 33392.86 415.56 2294.25 29.96 2012-08-22 23:08:52.000 235 33392.79 415.53 2294.24 29.96 2012-08-22 23:08:53.000 235 33392.90 415.56 2294.25 29.96 2012-08-22 23:08:54.000 235 33392.96 415.56 2294.31 29.96 2012-08-22 23:08:54.000 235 33392.88 415.56 2294.27 29.96 2012-08-22 23:08:56.000 235 33392.97 415.57 2294.28 29.96 2012-08-22 23:08:57.000 235 33392.87 415.55 2294.33 29.96 2012-08-22 23:08:58.000 235 33392.93 415.57 2294.23 29.96 2012-08-22 23:08:59.000 235 33393.00 415.53 2294.27 29.96 2012-08-22 23:09:00.000 235 33392.90 415.52 2294.31 29.96 2012-08-22 23:09:01.000 235 33392.86 415.52 2294.20 29.96 2012-08-22 23:09:02.000 235 33392.84 415.54 2294.20 29.96 2012-08-22 23:09:03.000 235 33392.96 415.56 2294.12 29.96 2012-08-22 23:09:04.000 235 33392.96 415.55 2294.27 29.96 2012-08-22 23:09:05.000 235 33392.81 415.49 2294.23 29.96 2012-08-22 23:09:06.000 235 33392.82 415.57 2294.31 29.96 2012-08-22 23:09:07.000 235 33392.79 415.56 2294.27 29.96 2012-08-22 23:09:07.000 235 33392.90 415.56 2294.25 29.96 2012-08-22 23:09:09.000 235 33392.89 415.52 2294.31 29.96 2012-08-22 23:09:10.000 235 33392.87 415.50 2294.30 29.96 2012-08-22 23:09:11.000 235 33392.82 415.48 2294.22 29.96 2012-08-22 23:09:12.000 235 33392.79 415.53 2294.28 29.96 2012-08-22 23:09:13.000 235 33392.79 415.55 2294.25 29.96 2012-08-22 23:09:14.000 235 33392.86 415.52 2294.25 29.96 2012-08-22 23:09:15.000 235 33392.79 415.52 2294.25 29.96 2012-08-22 23:09:16.000 235 33392.79 415.52 2294.33 29.96 2012-08-22 23:09:17.000 235 33392.81 415.50 2294.21 29.96 2012-08-22 23:09:18.000 235 33392.86 415.50 2294.33 29.96 2012-08-22 23:09:19.000 235 33392.75 415.50 2294.35 29.96 2012-08-22 23:09:20.000 235 33392.78 415.47 2294.33 29.96 2012-08-22 23:09:21.000 235 33392.76 415.48 2294.29 29.96 2012-08-22 23:09:22.000 235 33392.68 415.48 2294.26 29.96 2012-08-22 23:09:23.000 235 33392.74 415.49 2294.36 29.96 2012-08-22 23:09:24.000 235 33392.79 415.50 2294.28 29.96 2012-08-22 23:09:25.000 235 33392.75 415.49 2294.30 29.96 2012-08-22 23:09:26.000 235 33392.76 415.49 2294.31 29.96 2012-08-22 23:09:27.000 235 33392.72 415.41 2294.31 29.96 2012-08-22 23:09:28.000 235 33392.76 415.45 2294.33 29.96 2012-08-22 23:09:29.000 235 33392.63 415.44 2294.28 29.96 2012-08-22 23:09:30.000 235 33392.76 415.49 2294.27 29.96 2012-08-22 23:09:31.000 235 33392.69 415.48 2294.24 29.96 2012-08-22 23:09:32.000 235 33392.65 415.46 2294.25 29.96 2012-08-22 23:09:33.000 235 33392.70 415.42 2294.28 29.96 2012-08-22 23:09:34.000 235 33392.69 415.45 2294.21 29.96 2012-08-22 23:09:35.000 235 33392.66 415.46 2294.22 29.96 2012-08-22 23:09:36.000 235 33392.60 415.47 2294.32 29.96 2012-08-22 23:09:37.000 235 33392.69 415.45 2294.28 29.96 2012-08-22 23:09:38.000 235 33392.73 415.44 2294.32 29.96 2012-08-22 23:09:39.000 235 33392.76 415.44 2294.24 29.96 2012-08-22 23:09:40.000 235 33392.71 415.43 2294.34 29.96 2012-08-22 23:09:41.000 235 33392.72 415.41 2294.24 29.96 2012-08-22 23:09:42.000 235 33392.72 415.43 2294.33 29.96 2012-08-22 23:09:43.000 235 33392.75 415.42 2294.28 29.96 2012-08-22 23:09:44.000 235 33392.63 415.42 2294.34 29.96 2012-08-22 23:09:45.000 235 33392.78 415.41 2294.27 29.96 2012-08-22 23:09:46.000 235 33392.66 415.44 2294.28 29.96 2012-08-22 23:09:47.000 235 33392.69 415.38 2294.23 29.96 2012-08-22 23:09:48.000 235 33392.76 415.42 2294.36 29.96 2012-08-22 23:09:48.000 235 33392.63 415.43 2294.31 29.96 2012-08-22 23:09:50.000 235 33392.71 415.42 2294.28 29.96 2012-08-22 23:09:51.000 235 33392.65 415.40 2294.31 29.96 2012-08-22 23:09:52.000 235 33392.68 415.37 2294.36 29.96 2012-08-22 23:09:53.000 235 33392.73 415.38 2294.28 29.96 2012-08-22 23:09:54.000 235 33392.71 415.41 2294.31 29.96 2012-08-22 23:09:55.000 235 33392.66 415.42 2294.27 29.96 2012-08-22 23:09:56.000 235 33392.74 415.43 2294.36 29.96 2012-08-22 23:09:57.000 235 33392.68 415.48 2294.33 29.96 2012-08-22 23:09:58.000 235 33392.75 415.40 2294.24 29.96 2012-08-22 23:09:59.000 235 33392.78 415.47 2294.25 29.96 2012-08-22 23:10:00.000 235 33392.70 415.46 2294.32 29.96 2012-08-22 23:10:01.000 235 33392.72 415.47 2294.30 29.96 2012-08-22 23:10:01.000 235 33392.73 415.49 2294.23 29.96 2012-08-22 23:10:03.000 235 33392.79 415.48 2294.28 29.96 2012-08-22 23:10:04.000 235 33392.75 415.45 2294.35 29.96 2012-08-22 23:10:05.000 235 33392.86 415.48 2294.25 29.96 2012-08-22 23:10:06.000 235 33392.76 415.48 2294.25 29.96 2012-08-22 23:10:07.000 235 33392.81 415.45 2294.25 29.96 2012-08-22 23:10:08.000 235 33392.81 415.52 2294.30 29.96 2012-08-22 23:10:09.000 235 33392.85 415.46 2294.27 29.96 2012-08-22 23:10:10.000 235 33392.80 415.47 2294.22 29.96 2012-08-22 23:10:11.000 235 33392.88 415.46 2294.30 29.96 2012-08-22 23:10:12.000 235 33392.91 415.52 2294.31 29.96 2012-08-22 23:10:13.000 235 33392.90 415.53 2294.30 29.96 2012-08-22 23:10:14.000 235 33392.89 415.50 2294.24 29.96 2012-08-22 23:10:15.000 235 33392.93 415.50 2294.25 29.96 2012-08-22 23:10:16.000 235 33392.94 415.52 2294.20 29.96 2012-08-22 23:10:17.000 235 33392.93 415.52 2294.34 29.96 2012-08-22 23:10:18.000 235 33393.07 415.49 2294.26 29.96 2012-08-22 23:10:19.000 235 33392.97 415.54 2294.27 29.96 2012-08-22 23:10:20.000 235 33392.97 415.50 2294.33 29.96 2012-08-22 23:10:21.000 235 33393.01 415.52 2294.34 29.96 2012-08-22 23:10:22.000 235 33393.09 415.57 2294.37 29.96 2012-08-22 23:10:23.000 235 33392.97 415.59 2294.32 29.96 2012-08-22 23:10:24.000 235 33393.10 415.53 2294.25 29.96 2012-08-22 23:10:25.000 235 33393.09 415.55 2294.20 29.96 2012-08-22 23:10:26.000 235 33393.08 415.57 2294.25 29.96 2012-08-22 23:10:27.000 235 33393.07 415.56 2294.24 29.96 2012-08-22 23:10:28.000 235 33392.97 415.53 2294.25 29.96 2012-08-22 23:10:29.000 235 33393.02 415.56 2294.31 29.96 2012-08-22 23:10:30.000 235 33393.13 415.53 2294.24 29.96 2012-08-22 23:10:31.000 235 33393.05 415.53 2294.25 29.96 2012-08-22 23:10:32.000 235 33393.06 415.58 2294.23 29.96 2012-08-22 23:10:33.000 235 33393.12 415.56 2294.19 29.96 2012-08-22 23:10:34.000 235 33393.04 415.58 2294.28 29.96 2012-08-22 23:10:35.000 235 33393.12 415.56 2294.21 29.96 2012-08-22 23:10:36.000 235 33393.02 415.54 2294.28 29.96 2012-08-22 23:10:37.000 235 33393.07 415.56 2294.28 29.96 2012-08-22 23:10:38.000 235 33393.16 415.53 2294.23 29.96 2012-08-22 23:10:39.000 235 33393.16 415.52 2294.29 29.96 2012-08-22 23:10:40.000 235 33393.17 415.54 2294.21 29.96 2012-08-22 23:10:41.000 235 33393.13 415.55 2294.31 29.96 2012-08-22 23:10:42.000 235 33393.19 415.55 2294.25 29.96 2012-08-22 23:10:42.000 235 33393.14 415.56 2294.21 29.96 2012-08-22 23:10:44.000 235 33393.11 415.52 2294.26 29.96 2012-08-22 23:10:45.000 235 33393.12 415.49 2294.30 29.96 2012-08-22 23:10:46.000 235 33393.15 415.56 2294.24 29.96 2012-08-22 23:10:47.000 235 33393.06 415.52 2294.31 29.96 2012-08-22 23:10:48.000 235 33393.21 415.52 2294.34 29.96 2012-08-22 23:10:49.000 235 33393.12 415.50 2294.34 29.96 2012-08-22 23:10:50.000 235 33393.12 415.52 2294.22 29.96 2012-08-22 23:10:51.000 235 33393.12 415.50 2294.22 29.96 2012-08-22 23:10:52.000 235 33393.20 415.51 2294.21 29.96 2012-08-22 23:10:53.000 235 33393.21 415.53 2294.36 29.96 2012-08-22 23:10:54.000 235 33393.18 415.48 2294.30 29.96 2012-08-22 23:10:55.000 235 33393.09 415.49 2294.22 29.96 2012-08-22 23:10:55.000 235 33393.11 415.49 2294.22 29.96 2012-08-22 23:10:57.000 235 33393.03 415.41 2294.20 29.96 2012-08-22 23:10:58.000 235 33393.03 415.45 2294.28 29.96 2012-08-22 23:10:59.000 235 33393.11 415.48 2294.17 29.96 2012-08-22 23:11:00.000 235 33393.11 415.41 2294.19 29.96 2012-08-22 23:11:01.000 235 33393.03 415.41 2294.25 29.96 2012-08-22 23:11:02.000 235 33393.10 415.44 2294.22 29.96 2012-08-22 23:11:03.000 235 33393.13 415.43 2294.21 29.96 2012-08-22 23:11:04.000 235 33393.12 415.43 2294.24 29.96 2012-08-22 23:11:05.000 235 33393.09 415.44 2294.30 29.96 2012-08-22 23:11:06.000 235 33393.09 415.44 2294.24 29.96 2012-08-22 23:11:07.000 235 33393.06 415.41 2294.23 29.96 2012-08-22 23:11:08.000 235 33393.13 415.42 2294.24 29.96 2012-08-22 23:11:09.000 235 33393.11 415.46 2294.24 29.96 2012-08-22 23:11:10.000 235 33393.08 415.37 2294.27 29.96 2012-08-22 23:11:11.000 235 33393.09 415.37 2294.29 29.96 2012-08-22 23:11:12.000 235 33393.12 415.35 2294.29 29.96 2012-08-22 23:11:13.000 235 33393.02 415.40 2294.27 29.96 2012-08-22 23:11:14.000 235 33393.21 415.39 2294.24 29.96 2012-08-22 23:11:15.000 235 33393.01 415.36 2294.27 29.96 2012-08-22 23:11:16.000 235 33393.00 415.37 2294.24 29.96 2012-08-22 23:11:17.000 235 33393.18 415.32 2294.33 29.96 2012-08-22 23:11:18.000 235 33393.18 415.34 2294.31 29.96 2012-08-22 23:11:19.000 235 33393.11 415.32 2294.27 29.96 2012-08-22 23:11:20.000 235 33393.07 415.31 2294.23 29.96 2012-08-22 23:11:21.000 235 33393.15 415.32 2294.30 29.96 2012-08-22 23:11:22.000 235 33393.10 415.33 2294.29 29.96 2012-08-22 23:11:23.000 235 33393.14 415.30 2294.26 29.96 2012-08-22 23:11:24.000 235 33393.04 415.27 2294.22 29.96 2012-08-22 23:11:25.000 235 33393.15 415.31 2294.15 29.96 2012-08-22 23:11:26.000 235 33393.14 415.31 2294.33 29.96 2012-08-22 23:11:27.000 235 33393.05 415.29 2294.28 29.96 2012-08-22 23:11:28.000 235 33393.01 415.33 2294.26 29.96 2012-08-22 23:11:29.000 235 33393.01 415.31 2294.24 29.96 2012-08-22 23:11:30.000 235 33393.20 415.31 2294.25 29.96 2012-08-22 23:11:31.000 235 33393.14 415.28 2294.25 29.96 2012-08-22 23:11:32.000 235 33393.13 415.25 2294.27 29.96 2012-08-22 23:11:33.000 235 33393.06 415.27 2294.23 29.96 2012-08-22 23:11:34.000 235 33393.17 415.28 2294.25 29.96 2012-08-22 23:11:35.000 235 33393.12 415.26 2294.26 29.96 2012-08-22 23:11:36.000 235 33393.15 415.25 2294.30 29.96 2012-08-22 23:11:36.000 235 33393.04 415.21 2294.27 29.96 2012-08-22 23:11:38.000 235 33393.09 415.24 2294.36 29.96 2012-08-22 23:11:39.000 235 33393.11 415.24 2294.23 29.96 2012-08-22 23:11:40.000 235 33393.12 415.27 2294.24 29.96 2012-08-22 23:11:41.000 235 33393.13 415.23 2294.36 29.96 2012-08-22 23:11:42.000 235 33393.09 415.22 2294.24 29.96 2012-08-22 23:11:43.000 235 33393.13 415.21 2294.21 29.96 2012-08-22 23:11:44.000 235 33393.22 415.21 2294.20 29.96 2012-08-22 23:11:45.000 235 33393.19 415.26 2294.28 29.96 2012-08-22 23:11:46.000 235 33393.24 415.24 2294.30 29.96 2012-08-22 23:11:47.000 235 33393.26 415.25 2294.22 29.96 2012-08-22 23:11:48.000 235 33393.14 415.20 2294.30 29.96 2012-08-22 23:11:49.000 235 33393.26 415.19 2294.26 29.96 2012-08-22 23:11:49.000 235 33393.25 415.21 2294.28 29.96 2012-08-22 23:11:51.000 235 33393.18 415.20 2294.23 29.96 2012-08-22 23:11:52.000 235 33393.27 415.22 2294.28 29.96 2012-08-22 23:11:53.000 235 33393.26 415.19 2294.24 29.96 2012-08-22 23:11:54.000 235 33393.22 415.17 2294.18 29.96 2012-08-22 23:11:55.000 235 33393.21 415.17 2294.23 29.96 2012-08-22 23:11:56.000 235 33393.19 415.24 2294.27 29.96 2012-08-22 23:11:57.000 235 33393.18 415.25 2294.17 29.96 2012-08-22 23:11:58.000 235 33393.30 415.17 2294.21 29.96 2012-08-22 23:11:59.000 235 33393.24 415.22 2294.20 29.96 2012-08-22 23:12:00.000 235 33393.36 415.20 2294.15 29.96 2012-08-22 23:12:01.000 235 33393.27 415.21 2294.12 29.96 2012-08-22 23:12:02.000 235 33393.25 415.25 2294.17 29.96 2012-08-22 23:12:03.000 235 33393.33 415.20 2294.24 29.96 2012-08-22 23:12:04.000 235 33393.30 415.21 2294.20 29.96 2012-08-22 23:12:05.000 235 33393.18 415.22 2294.27 29.96 2012-08-22 23:12:06.000 235 33393.22 415.19 2294.10 29.96 2012-08-22 23:12:07.000 235 33393.33 415.17 2294.14 29.96 2012-08-22 23:12:08.000 235 33393.36 415.18 2294.26 29.96 2012-08-22 23:12:09.000 235 33393.39 415.17 2294.28 29.96 2012-08-22 23:12:10.000 235 33393.11 415.16 2294.20 29.96 2012-08-22 23:12:11.000 235 33393.28 415.18 2294.22 29.96 2012-08-22 23:12:12.000 235 33393.28 415.19 2294.22 29.96 2012-08-22 23:12:13.000 235 33393.22 415.20 2294.22 29.96 2012-08-22 23:12:14.000 235 33393.29 415.18 2294.21 29.96 2012-08-22 23:12:15.000 235 33393.28 415.15 2294.19 29.96 2012-08-22 23:12:16.000 235 33393.34 415.19 2294.15 29.96 2012-08-22 23:12:17.000 235 33393.18 415.14 2294.15 29.96 2012-08-22 23:12:18.000 235 33393.28 415.20 2294.25 29.96 2012-08-22 23:12:19.000 235 33393.27 415.17 2294.22 29.96 2012-08-22 23:12:20.000 235 33393.31 415.21 2294.24 29.96 2012-08-22 23:12:21.000 235 33393.29 415.16 2294.22 29.96 2012-08-22 23:12:22.000 235 33393.15 415.15 2294.27 29.96 2012-08-22 23:12:23.000 235 33393.35 415.19 2294.27 29.96 2012-08-22 23:12:24.000 235 33393.39 415.17 2294.18 29.96 2012-08-22 23:12:25.000 235 33393.24 415.19 2294.21 29.96 2012-08-22 23:12:26.000 235 33393.32 415.19 2294.27 29.96 2012-08-22 23:12:27.000 235 33393.26 415.17 2294.18 29.96 2012-08-22 23:12:28.000 235 33393.33 415.19 2294.21 29.96 2012-08-22 23:12:29.000 235 33393.34 415.13 2294.16 29.96 2012-08-22 23:12:30.000 235 33393.20 415.11 2294.20 29.96 2012-08-22 23:12:30.000 235 33393.19 415.14 2294.21 29.96 2012-08-22 23:12:32.000 235 33393.25 415.14 2294.25 29.96 2012-08-22 23:12:33.000 235 33393.25 415.14 2294.13 29.96 2012-08-22 23:12:34.000 235 33393.18 415.11 2294.12 29.96 2012-08-22 23:12:35.000 235 33393.29 415.13 2294.28 29.96 2012-08-22 23:12:36.000 235 33393.14 415.12 2294.20 29.96 2012-08-22 23:12:37.000 235 33393.21 415.09 2294.21 29.96 2012-08-22 23:12:38.000 235 33393.20 415.17 2294.30 29.96 2012-08-22 23:12:39.000 235 33393.19 415.14 2294.30 29.96 2012-08-22 23:12:40.000 235 33393.10 415.16 2294.19 29.96 2012-08-22 23:12:41.000 235 33393.24 415.18 2294.22 29.96 2012-08-22 23:12:42.000 235 33393.20 415.11 2294.23 29.96 2012-08-22 23:12:43.000 235 33393.22 415.13 2294.18 29.96 2012-08-22 23:12:43.000 235 33393.29 415.15 2294.18 29.96 2012-08-22 23:12:45.000 235 33393.29 415.08 2294.21 29.96 2012-08-22 23:12:46.000 235 33393.35 415.14 2294.21 29.96 2012-08-22 23:12:47.000 235 33393.25 415.12 2294.26 29.96 2012-08-22 23:12:48.000 235 33393.28 415.11 2294.17 29.96 2012-08-22 23:12:49.000 235 33393.22 415.14 2294.15 29.96 2012-08-22 23:12:50.000 235 33393.26 415.13 2294.21 29.96 2012-08-22 23:12:51.000 235 33393.19 415.15 2294.24 29.96 2012-08-22 23:12:52.000 235 33393.24 415.14 2294.16 29.96 2012-08-22 23:12:53.000 235 33393.36 415.13 2294.21 29.96 2012-08-22 23:12:54.000 235 33393.30 415.13 2294.18 29.96 2012-08-22 23:12:55.000 235 33393.26 415.07 2294.24 29.96 2012-08-22 23:12:56.000 235 33393.20 415.11 2294.26 29.96 2012-08-22 23:12:57.000 235 33393.25 415.11 2294.25 29.96 2012-08-22 23:12:58.000 235 33393.21 415.09 2294.21 29.96 2012-08-22 23:12:59.000 235 33393.19 415.10 2294.27 29.96 2012-08-22 23:13:00.000 235 33393.15 415.15 2294.22 29.96 2012-08-22 23:13:01.000 235 33393.25 415.13 2294.23 29.96 2012-08-22 23:13:02.000 235 33393.24 415.12 2294.19 29.96 2012-08-22 23:13:03.000 235 33393.22 415.12 2294.21 29.96 2012-08-22 23:13:04.000 235 33393.25 415.14 2294.25 29.96 2012-08-22 23:13:05.000 235 33393.27 415.17 2294.33 29.96 2012-08-22 23:13:06.000 235 33393.27 415.12 2294.30 29.96 2012-08-22 23:13:07.000 235 33393.18 415.12 2294.29 29.96 2012-08-22 23:13:08.000 235 33393.25 415.19 2294.28 29.96 2012-08-22 23:13:09.000 235 33393.15 415.11 2294.23 29.96 2012-08-22 23:13:10.000 235 33393.21 415.15 2294.25 29.96 2012-08-22 23:13:11.000 235 33393.07 415.15 2294.30 29.96 2012-08-22 23:13:12.000 235 33393.29 415.17 2294.23 29.96 2012-08-22 23:13:13.000 235 33393.33 415.14 2294.22 29.96 2012-08-22 23:13:14.000 235 33393.24 415.10 2294.25 29.96 2012-08-22 23:13:15.000 235 33393.21 415.10 2294.27 29.96 2012-08-22 23:13:16.000 235 33393.33 415.10 2294.30 29.96 2012-08-22 23:13:17.000 235 33393.28 415.10 2294.33 29.96 2012-08-22 23:13:18.000 235 33393.30 415.11 2294.19 29.96 2012-08-22 23:13:19.000 235 33393.28 415.09 2294.21 29.96 2012-08-22 23:13:20.000 235 33393.15 415.08 2294.29 29.96 2012-08-22 23:13:21.000 235 33393.19 415.10 2294.28 29.96 2012-08-22 23:13:22.000 235 33393.23 415.11 2294.22 29.96 2012-08-22 23:13:23.000 235 33393.24 415.07 2294.27 29.96 2012-08-22 23:13:24.000 235 33393.19 415.11 2294.28 29.96 2012-08-22 23:13:24.000 235 33393.23 415.10 2294.29 29.96 2012-08-22 23:13:26.000 235 33393.30 415.13 2294.39 29.96 2012-08-22 23:13:27.000 235 33393.18 415.11 2294.32 29.96 2012-08-22 23:13:28.000 235 33393.19 415.12 2294.40 29.96 2012-08-22 23:13:29.000 235 33393.25 415.12 2294.20 29.96 2012-08-22 23:13:30.000 235 33393.17 415.07 2294.27 29.96 2012-08-22 23:13:31.000 235 33393.12 415.07 2294.34 29.96 2012-08-22 23:13:32.000 235 33393.29 415.10 2294.24 29.96 2012-08-22 23:13:33.000 235 33393.30 415.09 2294.40 29.96 2012-08-22 23:13:34.000 235 33393.21 415.06 2294.25 29.96 2012-08-22 23:13:35.000 235 33393.32 415.01 2294.27 29.96 2012-08-22 23:13:36.000 235 33393.21 415.06 2294.30 29.96 2012-08-22 23:13:37.000 235 33393.21 415.10 2294.33 29.96 2012-08-22 23:13:37.000 235 33393.24 415.08 2294.30 29.96 2012-08-22 23:13:39.000 235 33393.21 415.04 2294.28 29.96 2012-08-22 23:13:40.000 235 33393.11 415.08 2294.28 29.96 2012-08-22 23:13:41.000 235 33393.17 415.05 2294.28 29.96 2012-08-22 23:13:42.000 235 33393.19 415.03 2294.28 29.96 2012-08-22 23:13:43.000 235 33393.20 415.07 2294.20 29.96 2012-08-22 23:13:44.000 235 33393.21 415.04 2294.24 29.96 2012-08-22 23:13:45.000 235 33393.32 414.99 2294.27 29.96 2012-08-22 23:13:46.000 235 33393.31 415.04 2294.22 29.96 2012-08-22 23:13:47.000 235 33393.30 415.07 2294.25 29.96 2012-08-22 23:13:48.000 235 33393.17 415.03 2294.26 29.96 2012-08-22 23:13:49.000 235 33393.24 415.02 2294.21 29.96 2012-08-22 23:13:50.000 235 33393.15 415.02 2294.22 29.96 2012-08-22 23:13:51.000 235 33393.15 415.05 2294.18 29.96 2012-08-22 23:13:52.000 235 33393.21 415.05 2294.33 29.96 2012-08-22 23:13:53.000 235 33393.18 415.04 2294.32 29.96 2012-08-22 23:13:54.000 235 33393.07 415.02 2294.35 29.96 2012-08-22 23:13:55.000 235 33393.10 415.02 2294.36 29.96 2012-08-22 23:13:56.000 235 33393.22 415.02 2294.24 29.96 2012-08-22 23:13:57.000 235 33393.12 415.05 2294.25 29.96 2012-08-22 23:13:58.000 235 33393.24 415.03 2294.32 29.96 2012-08-22 23:13:59.000 235 33393.19 415.04 2294.33 29.96 2012-08-22 23:14:00.000 235 33393.11 415.05 2294.29 29.96 2012-08-22 23:14:01.000 235 33393.17 415.06 2294.24 29.96 2012-08-22 23:14:02.000 235 33393.18 415.02 2294.34 29.96 2012-08-22 23:14:03.000 235 33393.19 415.07 2294.33 29.96 2012-08-22 23:14:04.000 235 33393.13 415.00 2294.36 29.96 2012-08-22 23:14:05.000 235 33393.14 415.02 2294.35 29.96 2012-08-22 23:14:06.000 235 33393.09 415.04 2294.22 29.96 2012-08-22 23:14:07.000 235 33393.09 415.03 2294.25 29.96 2012-08-22 23:14:08.000 235 33393.07 415.01 2294.37 29.96 2012-08-22 23:14:09.000 235 33393.16 415.01 2294.31 29.96 2012-08-22 23:14:10.000 235 33393.17 415.04 2294.35 29.96 2012-08-22 23:14:11.000 235 33393.09 415.04 2294.28 29.96 2012-08-22 23:14:12.000 235 33393.07 415.02 2294.28 29.96 2012-08-22 23:14:13.000 235 33393.07 415.02 2294.25 29.96 2012-08-22 23:14:14.000 235 33393.01 415.07 2294.34 29.96 2012-08-22 23:14:15.000 235 33393.03 415.09 2294.32 29.96 2012-08-22 23:14:16.000 235 33393.09 415.07 2294.29 29.96 2012-08-22 23:14:17.000 235 33393.02 415.04 2294.22 29.96 2012-08-22 23:14:18.000 235 33393.08 415.04 2294.33 29.96 2012-08-22 23:14:18.000 235 33393.02 415.05 2294.36 29.96 2012-08-22 23:14:20.000 235 33393.07 415.05 2294.36 29.96 2012-08-22 23:14:21.000 235 33393.10 415.06 2294.34 29.96 2012-08-22 23:14:22.000 235 33393.03 415.05 2294.31 29.96 2012-08-22 23:14:23.000 235 33393.06 415.05 2294.31 29.96 2012-08-22 23:14:24.000 235 33393.00 415.02 2294.33 29.96 2012-08-22 23:14:25.000 235 33392.97 415.01 2294.36 29.96 2012-08-22 23:14:26.000 235 33392.99 415.06 2294.36 29.96 2012-08-22 23:14:27.000 235 33393.01 415.03 2294.35 29.96 2012-08-22 23:14:28.000 235 33392.96 415.03 2294.29 29.96 2012-08-22 23:14:29.000 235 33392.90 415.09 2294.33 29.96 2012-08-22 23:14:30.000 235 33393.14 415.07 2294.36 29.96 2012-08-22 23:14:31.000 235 33392.95 415.10 2294.31 29.96 2012-08-22 23:14:31.000 235 33393.02 415.09 2294.33 29.96 2012-08-22 23:14:33.000 235 33393.05 415.08 2294.33 29.96 2012-08-22 23:14:34.000 235 33392.97 415.06 2294.39 29.96 2012-08-22 23:14:35.000 235 33393.00 415.05 2294.32 29.96 2012-08-22 23:14:36.000 235 33392.97 415.09 2294.33 29.96 2012-08-22 23:14:37.000 235 33392.97 415.07 2294.31 29.96 2012-08-22 23:14:38.000 235 33393.03 415.05 2294.27 29.96 2012-08-22 23:14:39.000 235 33393.03 415.11 2294.34 29.96 2012-08-22 23:14:40.000 235 33392.88 415.11 2294.28 29.96 2012-08-22 23:14:41.000 235 33392.95 415.04 2294.47 29.96 2012-08-22 23:14:42.000 235 33392.89 415.10 2294.36 29.96 2012-08-22 23:14:43.000 235 33392.94 415.09 2294.39 29.96 2012-08-22 23:14:44.000 235 33392.85 415.07 2294.40 29.96 2012-08-22 23:14:45.000 235 33392.81 415.14 2294.45 29.96 2012-08-22 23:14:46.000 235 33392.86 415.11 2294.38 29.96 2012-08-22 23:14:47.000 235 33392.78 415.08 2294.37 29.96 2012-08-22 23:14:48.000 235 33392.95 415.10 2294.41 29.96 2012-08-22 23:14:49.000 235 33392.82 415.08 2294.32 29.96 2012-08-22 23:14:50.000 235 33392.82 415.11 2294.40 29.96 2012-08-22 23:14:51.000 235 33392.87 415.07 2294.47 29.96 2012-08-22 23:14:52.000 235 33392.83 415.10 2294.30 29.96 2012-08-22 23:14:53.000 235 33392.87 415.11 2294.43 29.96 2012-08-22 23:14:54.000 235 33392.91 415.12 2294.37 29.96 2012-08-22 23:14:55.000 235 33392.86 415.11 2294.33 29.96 2012-08-22 23:14:56.000 235 33392.86 415.12 2294.32 29.96 2012-08-22 23:14:57.000 235 33392.81 415.07 2294.37 29.96 2012-08-22 23:14:58.000 235 33392.79 415.11 2294.40 29.96 2012-08-22 23:14:59.000 235 33392.97 415.11 2294.41 29.96 2012-08-22 23:15:00.000 235 33392.88 415.08 2294.44 29.96 2012-08-22 23:15:01.000 235 33392.86 415.08 2294.37 29.96 2012-08-22 23:15:02.000 235 33392.89 415.12 2294.37 29.96 2012-08-22 23:15:03.000 235 33392.95 415.15 2294.43 29.96 2012-08-22 23:15:04.000 235 33392.91 415.14 2294.31 29.96 2012-08-22 23:15:05.000 235 33392.87 415.11 2294.40 29.96 2012-08-22 23:15:06.000 235 33392.92 415.13 2294.44 29.96 2012-08-22 23:15:07.000 235 33392.86 415.11 2294.38 29.96 2012-08-22 23:15:08.000 235 33392.89 415.13 2294.47 29.96 2012-08-22 23:15:09.000 235 33392.92 415.12 2294.41 29.96 2012-08-22 23:15:10.000 235 33392.94 415.12 2294.44 29.96 2012-08-22 23:15:11.000 235 33392.94 415.16 2294.41 29.96 2012-08-22 23:15:12.000 235 33392.96 415.13 2294.36 29.96 2012-08-22 23:15:12.000 235 33392.90 415.11 2294.37 29.96 2012-08-22 23:15:14.000 235 33392.85 415.11 2294.43 29.96 2012-08-22 23:15:15.000 235 33392.89 415.13 2294.40 29.96 2012-08-22 23:15:16.000 235 33392.96 415.11 2294.42 29.96 2012-08-22 23:15:17.000 235 33392.94 415.13 2294.42 29.96 2012-08-22 23:15:18.000 235 33392.92 415.15 2294.47 29.96 2012-08-22 23:15:19.000 235 33392.90 415.12 2294.45 29.96 2012-08-22 23:15:20.000 235 33392.94 415.12 2294.43 29.96 2012-08-22 23:15:21.000 235 33392.86 415.11 2294.38 29.96 2012-08-22 23:15:22.000 235 33392.98 415.12 2294.39 29.96 2012-08-22 23:15:23.000 235 33392.90 415.11 2294.52 29.96 2012-08-22 23:15:24.000 235 33392.90 415.13 2294.36 29.96 2012-08-22 23:15:25.000 235 33392.84 415.10 2294.37 29.96 2012-08-22 23:15:25.000 235 33392.86 415.14 2294.34 29.96 2012-08-22 23:15:27.000 235 33392.86 415.14 2294.36 29.96 2012-08-22 23:15:28.000 235 33392.70 415.11 2294.46 29.96 2012-08-22 23:15:29.000 235 33392.89 415.09 2294.40 29.96 2012-08-22 23:15:30.000 235 33392.77 415.09 2294.41 29.96 2012-08-22 23:15:31.000 235 33392.83 415.08 2294.34 29.96 2012-08-22 23:15:32.000 235 33392.81 415.09 2294.38 29.96 2012-08-22 23:15:33.000 235 33392.82 415.09 2294.41 29.96 2012-08-22 23:15:34.000 235 33392.75 415.12 2294.37 29.96 2012-08-22 23:15:35.000 235 33392.79 415.15 2294.37 29.96 2012-08-22 23:15:36.000 235 33392.87 415.11 2294.43 29.96 2012-08-22 23:15:37.000 235 33392.72 415.13 2294.39 29.96 2012-08-22 23:15:38.000 235 33392.79 415.08 2294.45 29.96 2012-08-22 23:15:39.000 235 33392.81 415.08 2294.41 29.96 2012-08-22 23:15:40.000 235 33392.82 415.11 2294.41 29.96 2012-08-22 23:15:41.000 235 33392.80 415.09 2294.48 29.96 2012-08-22 23:15:42.000 235 33392.73 415.09 2294.50 29.96 2012-08-22 23:15:43.000 235 33392.76 415.09 2294.47 29.96 2012-08-22 23:15:44.000 235 33392.79 415.09 2294.39 29.96 2012-08-22 23:15:45.000 235 33392.86 415.11 2294.47 29.96 2012-08-22 23:15:46.000 235 33392.77 415.07 2294.50 29.96 2012-08-22 23:15:47.000 235 33392.81 415.08 2294.51 29.96 2012-08-22 23:15:48.000 235 33392.84 415.06 2294.45 29.96 2012-08-22 23:15:49.000 235 33392.76 415.02 2294.37 29.96 2012-08-22 23:15:50.000 235 33392.83 415.07 2294.45 29.96 2012-08-22 23:15:51.000 235 33392.75 415.11 2294.39 29.96 2012-08-22 23:15:52.000 235 33392.82 415.09 2294.43 29.96 2012-08-22 23:15:53.000 235 33392.77 415.11 2294.46 29.96 2012-08-22 23:15:54.000 235 33392.68 415.09 2294.41 29.96 2012-08-22 23:15:55.000 235 33392.69 415.07 2294.38 29.96 2012-08-22 23:15:56.000 235 33392.71 415.11 2294.40 29.96 2012-08-22 23:15:57.000 235 33392.72 415.09 2294.49 29.96 2012-08-22 23:15:58.000 235 33392.73 415.10 2294.45 29.96 2012-08-22 23:15:59.000 235 33392.76 415.07 2294.47 29.96 2012-08-22 23:16:00.000 235 33392.77 415.11 2294.53 29.96 2012-08-22 23:16:01.000 235 33392.72 415.12 2294.51 29.96 2012-08-22 23:16:02.000 235 33392.75 415.11 2294.41 29.96 2012-08-22 23:16:03.000 235 33392.72 415.12 2294.45 29.96 2012-08-22 23:16:04.000 235 33392.65 415.13 2294.47 29.96 2012-08-22 23:16:05.000 235 33392.66 415.12 2294.37 29.96 2012-08-22 23:16:06.000 235 33392.66 415.15 2294.53 29.96 2012-08-22 23:16:06.000 235 33392.63 415.13 2294.50 29.96 2012-08-22 23:16:08.000 235 33392.67 415.18 2294.45 29.96 2012-08-22 23:16:09.000 235 33392.69 415.13 2294.49 29.96 2012-08-22 23:16:10.000 235 33392.61 415.13 2294.43 29.96 2012-08-22 23:16:11.000 235 33392.48 415.15 2294.52 29.96 2012-08-22 23:16:12.000 235 33392.57 415.17 2294.47 29.96 2012-08-22 23:16:13.000 235 33392.46 415.12 2294.42 29.96 2012-08-22 23:16:14.000 235 33392.49 415.15 2294.41 29.96 2012-08-22 23:16:15.000 235 33392.61 415.14 2294.51 29.96 2012-08-22 23:16:16.000 235 33392.47 415.16 2294.44 29.96 2012-08-22 23:16:17.000 235 33392.51 415.16 2294.43 29.96 2012-08-22 23:16:18.000 235 33392.53 415.15 2294.41 29.96 2012-08-22 23:16:19.000 235 33392.46 415.17 2294.37 29.96 2012-08-22 23:16:19.000 235 33392.54 415.18 2294.49 29.96 2012-08-22 23:16:21.000 235 33392.46 415.18 2294.42 29.96 2012-08-22 23:16:22.000 235 33392.42 415.15 2294.46 29.96 2012-08-22 23:16:23.000 235 33392.52 415.22 2294.47 29.96 2012-08-22 23:16:24.000 235 33392.32 415.18 2294.49 29.96 2012-08-22 23:16:25.000 235 33392.35 415.18 2294.52 29.96 2012-08-22 23:16:26.000 235 33392.45 415.17 2294.53 29.96 2012-08-22 23:16:27.000 235 33392.41 415.21 2294.46 29.96 2012-08-22 23:16:28.000 235 33392.50 415.19 2294.53 29.96 2012-08-22 23:16:29.000 235 33392.38 415.21 2294.51 29.96 2012-08-22 23:16:30.000 235 33392.42 415.20 2294.55 29.96 2012-08-22 23:16:31.000 235 33392.35 415.17 2294.52 29.96 2012-08-22 23:16:32.000 235 33392.34 415.22 2294.54 29.96 2012-08-22 23:16:33.000 235 33392.28 415.23 2294.35 29.96 2012-08-22 23:16:34.000 235 33392.28 415.21 2294.48 29.96 2012-08-22 23:16:35.000 235 33392.40 415.21 2294.52 29.96 2012-08-22 23:16:36.000 235 33392.21 415.21 2294.48 29.96 2012-08-22 23:16:37.000 235 33392.29 415.20 2294.55 29.96 2012-08-22 23:16:38.000 235 33392.41 415.22 2294.50 29.96 2012-08-22 23:16:39.000 235 33392.31 415.23 2294.58 29.96 2012-08-22 23:16:40.000 235 33392.29 415.24 2294.49 29.96 2012-08-22 23:16:41.000 235 33392.25 415.21 2294.54 29.96 2012-08-22 23:16:42.000 235 33392.25 415.24 2294.58 29.96 2012-08-22 23:16:43.000 235 33392.24 415.23 2294.53 29.96 2012-08-22 23:16:44.000 235 33392.28 415.25 2294.55 29.96 2012-08-22 23:16:45.000 235 33392.24 415.25 2294.52 29.96 2012-08-22 23:16:46.000 235 33392.24 415.24 2294.53 29.96 2012-08-22 23:16:47.000 235 33392.31 415.24 2294.51 29.96 2012-08-22 23:16:48.000 235 33392.29 415.27 2294.56 29.96 2012-08-22 23:16:49.000 235 33392.26 415.23 2294.53 29.96 2012-08-22 23:16:50.000 235 33392.35 415.23 2294.48 29.96 2012-08-22 23:16:51.000 235 33392.24 415.26 2294.65 29.96 2012-08-22 23:16:52.000 235 33392.21 415.26 2294.49 29.96 2012-08-22 23:16:53.000 235 33392.38 415.27 2294.54 29.96 2012-08-22 23:16:54.000 235 33392.16 415.29 2294.53 29.96 2012-08-22 23:16:55.000 235 33392.24 415.27 2294.54 29.96 2012-08-22 23:16:56.000 235 33392.29 415.27 2294.60 29.96 2012-08-22 23:16:57.000 235 33392.28 415.26 2294.56 29.96 2012-08-22 23:16:58.000 235 33392.38 415.29 2294.53 29.96 2012-08-22 23:16:59.000 235 33392.38 415.26 2294.53 29.96 2012-08-22 23:17:00.000 235 33392.28 415.30 2294.48 29.96 2012-08-22 23:17:00.000 235 33392.26 415.33 2294.53 29.96 2012-08-22 23:17:02.000 235 33392.29 415.30 2294.56 29.96 2012-08-22 23:17:03.000 235 33392.35 415.24 2294.55 29.96 2012-08-22 23:17:04.000 235 33392.35 415.29 2294.58 29.96 2012-08-22 23:17:05.000 235 33392.40 415.31 2294.51 29.96 2012-08-22 23:17:06.000 235 33392.29 415.33 2294.55 29.96 2012-08-22 23:17:07.000 235 33392.26 415.28 2294.55 29.96 2012-08-22 23:17:08.000 235 33392.29 415.28 2294.47 29.96 2012-08-22 23:17:09.000 235 33392.32 415.33 2294.58 29.96 2012-08-22 23:17:10.000 235 33392.12 415.33 2294.61 29.96 2012-08-22 23:17:11.000 235 33392.38 415.30 2294.59 29.96 2012-08-22 23:17:12.000 235 33392.41 415.33 2294.52 29.96 2012-08-22 23:17:13.000 235 33392.28 415.32 2294.58 29.96 2012-08-22 23:17:13.000 235 33392.39 415.28 2294.59 29.96 2012-08-22 23:17:15.000 235 33392.32 415.31 2294.55 29.96 2012-08-22 23:17:16.000 235 33392.27 415.33 2294.49 29.96 2012-08-22 23:17:17.000 235 33392.36 415.33 2294.60 29.96 2012-08-22 23:17:18.000 235 33392.44 415.29 2294.46 29.96 2012-08-22 23:17:19.000 235 33392.41 415.35 2294.53 29.96 2012-08-22 23:17:20.000 235 33392.35 415.35 2294.59 29.96 2012-08-22 23:17:21.000 235 33392.41 415.34 2294.52 29.96 2012-08-22 23:17:22.000 235 33392.26 415.36 2294.63 29.96 2012-08-22 23:17:23.000 235 33392.35 415.35 2294.53 29.96 2012-08-22 23:17:24.000 235 33392.53 415.36 2294.54 29.96 2012-08-22 23:17:25.000 235 33392.36 415.33 2294.59 29.96 2012-08-22 23:17:26.000 235 33392.43 415.31 2294.55 29.96 2012-08-22 23:17:27.000 235 33392.34 415.32 2294.61 29.96 2012-08-22 23:17:28.000 235 33392.24 415.36 2294.58 29.96 2012-08-22 23:17:29.000 235 33392.41 415.31 2294.54 29.96 2012-08-22 23:17:30.000 235 33392.43 415.29 2294.58 29.96 2012-08-22 23:17:31.000 235 33392.31 415.25 2294.55 29.96 2012-08-22 23:17:32.000 235 33392.32 415.30 2294.50 29.96 2012-08-22 23:17:33.000 235 33392.37 415.32 2294.53 29.96 2012-08-22 23:17:34.000 235 33392.45 415.36 2294.45 29.96 2012-08-22 23:17:35.000 235 33392.35 415.29 2294.53 29.96 2012-08-22 23:17:36.000 235 33392.34 415.33 2294.55 29.96 2012-08-22 23:17:37.000 235 33392.34 415.32 2294.52 29.96 2012-08-22 23:17:38.000 235 33392.40 415.34 2294.49 29.96 2012-08-22 23:17:39.000 235 33392.28 415.37 2294.49 29.96 2012-08-22 23:17:40.000 235 33392.44 415.33 2294.51 29.96 2012-08-22 23:17:41.000 235 33392.30 415.33 2294.53 29.96 2012-08-22 23:17:42.000 235 33392.29 415.31 2294.53 29.96 2012-08-22 23:17:43.000 235 33392.25 415.31 2294.53 29.96 2012-08-22 23:17:44.000 235 33392.29 415.34 2294.56 29.96 2012-08-22 23:17:45.000 235 33392.38 415.31 2294.53 29.96 2012-08-22 23:17:46.000 235 33392.21 415.29 2294.62 29.96 2012-08-22 23:17:47.000 235 33392.31 415.34 2294.50 29.96 2012-08-22 23:17:48.000 235 33392.25 415.32 2294.55 29.96 2012-08-22 23:17:49.000 235 33392.22 415.35 2294.52 29.96 2012-08-22 23:17:50.000 235 33392.26 415.30 2294.49 29.96 2012-08-22 23:17:51.000 235 33392.21 415.31 2294.53 29.96 2012-08-22 23:17:52.000 235 33392.21 415.32 2294.53 29.96 2012-08-22 23:17:53.000 235 33392.25 415.30 2294.56 29.96 2012-08-22 23:17:54.000 235 33392.26 415.35 2294.55 29.96 2012-08-22 23:17:54.000 235 33392.24 415.35 2294.59 29.96 2012-08-22 23:17:56.000 235 33392.23 415.34 2294.62 29.96 2012-08-22 23:17:57.000 235 33392.26 415.33 2294.58 29.96 2012-08-22 23:17:58.000 235 33392.23 415.34 2294.53 29.96 2012-08-22 23:17:59.000 235 33392.18 415.35 2294.56 29.96 2012-08-22 23:18:00.000 235 33392.22 415.38 2294.58 29.96 2012-08-22 23:18:01.000 235 33392.17 415.33 2294.60 29.96 2012-08-22 23:18:02.000 235 33392.07 415.34 2294.52 29.96 2012-08-22 23:18:03.000 235 33392.23 415.34 2294.53 29.96 2012-08-22 23:18:04.000 235 33392.12 415.42 2294.55 29.96 2012-08-22 23:18:05.000 235 33392.16 415.36 2294.62 29.96 2012-08-22 23:18:06.000 235 33392.19 415.35 2294.54 29.96 2012-08-22 23:18:07.000 235 33392.09 415.33 2294.45 29.96 2012-08-22 23:18:07.000 235 33392.14 415.40 2294.53 29.96 2012-08-22 23:18:09.000 235 33392.17 415.36 2294.62 29.96 2012-08-22 23:18:10.000 235 33392.12 415.37 2294.56 29.96 2012-08-22 23:18:11.000 235 33392.09 415.35 2294.65 29.96 2012-08-22 23:18:12.000 235 33392.21 415.35 2294.53 29.96 2012-08-22 23:18:13.000 235 33392.17 415.39 2294.58 29.96 2012-08-22 23:18:14.000 235 33392.11 415.38 2294.58 29.96 2012-08-22 23:18:15.000 235 33392.13 415.39 2294.64 29.96 2012-08-22 23:18:16.000 235 33392.08 415.38 2294.64 29.96 2012-08-22 23:18:17.000 235 33392.07 415.40 2294.56 29.96 2012-08-22 23:18:18.000 235 33392.07 415.42 2294.58 29.96 2012-08-22 23:18:19.000 235 33392.03 415.36 2294.57 29.96 2012-08-22 23:18:20.000 235 33391.99 415.40 2294.63 29.96 2012-08-22 23:18:21.000 235 33392.02 415.36 2294.61 29.96 2012-08-22 23:18:22.000 235 33392.06 415.40 2294.61 29.96 2012-08-22 23:18:23.000 235 33392.21 415.38 2294.62 29.96 2012-08-22 23:18:24.000 235 33391.94 415.38 2294.59 29.96 2012-08-22 23:18:25.000 235 33392.06 415.41 2294.62 29.96 2012-08-22 23:18:26.000 235 33391.99 415.38 2294.56 29.96 2012-08-22 23:18:27.000 235 33392.01 415.40 2294.63 29.96 2012-08-22 23:18:28.000 235 33391.96 415.40 2294.63 29.96 2012-08-22 23:18:29.000 235 33392.09 415.38 2294.61 29.96 2012-08-22 23:18:30.000 235 33392.10 415.40 2294.55 29.96 2012-08-22 23:18:31.000 235 33392.00 415.37 2294.57 29.96 2012-08-22 23:18:32.000 235 33392.00 415.43 2294.54 29.96 2012-08-22 23:18:33.000 235 33392.15 415.39 2294.67 29.96 2012-08-22 23:18:34.000 235 33392.04 415.39 2294.62 29.96 2012-08-22 23:18:35.000 235 33392.05 415.40 2294.62 29.96 2012-08-22 23:18:36.000 235 33391.94 415.36 2294.59 29.96 2012-08-22 23:18:37.000 235 33391.98 415.33 2294.52 29.96 2012-08-22 23:18:38.000 235 33392.00 415.40 2294.64 29.96 2012-08-22 23:18:39.000 235 33391.89 415.35 2294.58 29.96 2012-08-22 23:18:40.000 235 33391.87 415.33 2294.58 29.96 2012-08-22 23:18:41.000 235 33392.12 415.37 2294.57 29.96 2012-08-22 23:18:42.000 235 33392.02 415.34 2294.59 29.96 2012-08-22 23:18:43.000 235 33392.04 415.36 2294.63 29.96 2012-08-22 23:18:44.000 235 33392.05 415.36 2294.56 29.96 2012-08-22 23:18:45.000 235 33391.91 415.38 2294.61 29.96 2012-08-22 23:18:46.000 235 33391.94 415.34 2294.56 29.96 2012-08-22 23:18:47.000 235 33392.01 415.35 2294.61 29.96 2012-08-22 23:18:48.000 235 33391.98 415.33 2294.59 29.96 2012-08-22 23:18:48.000 235 33391.91 415.35 2294.58 29.96 2012-08-22 23:18:50.000 235 33392.00 415.35 2294.65 29.96 2012-08-22 23:18:51.000 235 33392.05 415.31 2294.58 29.96 2012-08-22 23:18:52.000 235 33392.01 415.27 2294.64 29.96 2012-08-22 23:18:53.000 235 33392.01 415.32 2294.60 29.96 2012-08-22 23:18:54.000 235 33391.92 415.25 2294.50 29.96 2012-08-22 23:18:55.000 235 33391.98 415.26 2294.56 29.96 2012-08-22 23:18:56.000 235 33392.02 415.28 2294.55 29.96 2012-08-22 23:18:57.000 235 33391.96 415.26 2294.63 29.96 2012-08-22 23:18:58.000 235 33392.00 415.26 2294.61 29.96 2012-08-22 23:18:59.000 235 33392.00 415.27 2294.56 29.96 2012-08-22 23:19:00.000 235 33391.99 415.27 2294.61 29.96 2012-08-22 23:19:01.000 235 33391.91 415.23 2294.67 29.96 2012-08-22 23:19:01.000 235 33391.99 415.25 2294.59 29.96 2012-08-22 23:19:03.000 235 33392.03 415.26 2294.59 29.96 2012-08-22 23:19:04.000 235 33392.00 415.25 2294.60 29.96 2012-08-22 23:19:05.000 235 33391.94 415.25 2294.54 29.96 2012-08-22 23:19:06.000 235 33392.02 415.23 2294.61 29.96 2012-08-22 23:19:07.000 235 33391.93 415.21 2294.63 29.96 2012-08-22 23:19:08.000 235 33391.89 415.22 2294.55 29.96 2012-08-22 23:19:09.000 235 33391.93 415.21 2294.62 29.96 2012-08-22 23:19:10.000 235 33391.91 415.19 2294.55 29.96 2012-08-22 23:19:11.000 235 33391.94 415.18 2294.61 29.96 2012-08-22 23:19:12.000 235 33391.93 415.17 2294.60 29.96 2012-08-22 23:19:13.000 235 33391.95 415.16 2294.60 29.96 2012-08-22 23:19:14.000 235 33391.99 415.17 2294.59 29.96 2012-08-22 23:19:15.000 235 33391.93 415.17 2294.52 29.96 2012-08-22 23:19:16.000 235 33391.86 415.19 2294.49 29.96 2012-08-22 23:19:17.000 235 33391.89 415.20 2294.60 29.96 2012-08-22 23:19:18.000 235 33391.94 415.13 2294.55 29.96 2012-08-22 23:19:19.000 235 33391.87 415.09 2294.51 29.96 2012-08-22 23:19:20.000 235 33391.87 415.14 2294.63 29.96 2012-08-22 23:19:21.000 235 33391.84 415.11 2294.54 29.96 2012-08-22 23:19:22.000 235 33391.89 415.08 2294.58 29.96 2012-08-22 23:19:23.000 235 33391.86 415.08 2294.58 29.96 2012-08-22 23:19:24.000 235 33391.84 415.09 2294.61 29.96 2012-08-22 23:19:25.000 235 33391.75 415.10 2294.54 29.96 2012-08-22 23:19:26.000 235 33391.81 415.11 2294.49 29.96 2012-08-22 23:19:27.000 235 33391.77 415.11 2294.51 29.96 2012-08-22 23:19:28.000 235 33391.69 415.11 2294.43 29.96 2012-08-22 23:19:29.000 235 33391.86 415.14 2294.54 29.96 2012-08-22 23:19:30.000 235 33391.68 415.08 2294.54 29.96 2012-08-22 23:19:31.000 235 33391.81 415.07 2294.55 29.96 2012-08-22 23:19:32.000 235 33391.76 415.09 2294.58 29.96 2012-08-22 23:19:33.000 235 33391.76 415.08 2294.46 29.96 2012-08-22 23:19:34.000 235 33391.67 415.05 2294.56 29.96 2012-08-22 23:19:35.000 235 33391.66 415.05 2294.47 29.96 2012-08-22 23:19:36.000 235 33391.78 415.12 2294.55 29.96 2012-08-22 23:19:37.000 235 33391.65 415.10 2294.52 29.96 2012-08-22 23:19:38.000 235 33391.69 415.07 2294.52 29.96 2012-08-22 23:19:39.000 235 33391.60 415.02 2294.47 29.96 2012-08-22 23:19:40.000 235 33391.58 415.04 2294.51 29.96 2012-08-22 23:19:41.000 235 33391.61 415.03 2294.52 29.96 2012-08-22 23:19:42.000 235 33391.61 415.00 2294.52 29.96 2012-08-22 23:19:42.000 235 33391.60 415.02 2294.49 29.96 2012-08-22 23:19:44.000 235 33391.59 414.98 2294.51 29.96 2012-08-22 23:19:45.000 235 33391.60 414.98 2294.52 29.96 2012-08-22 23:19:46.000 235 33391.52 415.04 2294.47 29.96 2012-08-22 23:19:47.000 235 33391.61 414.97 2294.49 29.96 2012-08-22 23:19:48.000 235 33391.58 414.98 2294.49 29.96 2012-08-22 23:19:49.000 235 33391.50 414.98 2294.49 29.96 2012-08-22 23:19:50.000 235 33391.48 415.00 2294.47 29.96 2012-08-22 23:19:51.000 235 33391.58 414.97 2294.53 29.96 2012-08-22 23:19:52.000 235 33391.43 415.00 2294.54 29.96 2012-08-22 23:19:53.000 235 33391.48 414.98 2294.54 29.96 2012-08-22 23:19:54.000 235 33391.45 414.97 2294.50 29.96 2012-08-22 23:19:55.000 235 33391.43 414.95 2294.51 29.96 2012-08-22 23:19:55.000 235 33391.45 414.96 2294.56 29.96 2012-08-22 23:19:57.000 235 33391.48 414.95 2294.56 29.96 2012-08-22 23:19:58.000 235 33391.47 414.95 2294.52 29.96 2012-08-22 23:19:59.000 235 33391.50 414.97 2294.58 29.96 2012-08-22 23:20:00.000 235 33391.49 414.98 2294.56 29.96 2012-08-22 23:20:01.000 235 33391.51 414.96 2294.46 29.96 2012-08-22 23:20:02.000 235 33391.44 415.01 2294.61 29.96 2012-08-22 23:20:03.000 235 33391.45 414.99 2294.61 29.96 2012-08-22 23:20:04.000 235 33391.41 414.96 2294.53 29.96 2012-08-22 23:20:05.000 235 33391.44 414.97 2294.46 29.96 2012-08-22 23:20:06.000 235 33391.36 414.99 2294.56 29.96 2012-08-22 23:20:07.000 235 33391.43 414.96 2294.45 29.96 2012-08-22 23:20:08.000 235 33391.38 414.93 2294.54 29.96 2012-08-22 23:20:09.000 235 33391.44 415.00 2294.40 29.96 2012-08-22 23:20:10.000 235 33391.37 414.99 2294.55 29.96 2012-08-22 23:20:11.000 235 33391.48 415.00 2294.52 29.96 2012-08-22 23:20:12.000 235 33391.31 415.00 2294.54 29.96 2012-08-22 23:20:13.000 235 33391.36 414.99 2294.49 29.96 2012-08-22 23:20:14.000 235 33391.47 414.96 2294.53 29.96 2012-08-22 23:20:15.000 235 33391.45 414.97 2294.56 29.96 2012-08-22 23:20:16.000 235 33391.35 414.96 2294.57 29.96 2012-08-22 23:20:17.000 235 33391.47 414.95 2294.55 29.96 2012-08-22 23:20:18.000 235 33391.52 414.96 2294.55 29.96 2012-08-22 23:20:19.000 235 33391.50 415.01 2294.50 29.96 2012-08-22 23:20:20.000 235 33391.41 414.99 2294.46 29.96 2012-08-22 23:20:21.000 235 33391.48 414.99 2294.51 29.96 2012-08-22 23:20:22.000 235 33391.42 414.99 2294.52 29.96 2012-08-22 23:20:23.000 235 33391.38 414.99 2294.55 29.96 2012-08-22 23:20:24.000 235 33391.43 414.98 2294.51 29.96 2012-08-22 23:20:25.000 235 33391.49 415.02 2294.49 29.96 2012-08-22 23:20:26.000 235 33391.41 415.02 2294.54 29.96 2012-08-22 23:20:27.000 235 33391.41 414.99 2294.47 29.96 2012-08-22 23:20:28.000 235 33391.50 414.99 2294.46 29.96 2012-08-22 23:20:29.000 235 33391.47 414.99 2294.55 29.96 2012-08-22 23:20:30.000 235 33391.45 414.97 2294.55 29.96 2012-08-22 23:20:31.000 235 33391.50 414.97 2294.56 29.96 2012-08-22 23:20:32.000 235 33391.44 414.99 2294.52 29.96 2012-08-22 23:20:33.000 235 33391.45 414.97 2294.55 29.96 2012-08-22 23:20:34.000 235 33391.42 414.95 2294.51 29.96 2012-08-22 23:20:35.000 235 33391.48 415.00 2294.49 29.96 2012-08-22 23:20:36.000 235 33391.47 414.96 2294.54 29.96 2012-08-22 23:20:36.000 235 33391.46 414.98 2294.49 29.96 2012-08-22 23:20:38.000 235 33391.43 414.95 2294.55 29.96 2012-08-22 23:20:39.000 235 33391.43 414.95 2294.53 29.96 2012-08-22 23:20:40.000 235 33391.34 414.96 2294.46 29.96 2012-08-22 23:20:41.000 235 33391.33 414.95 2294.46 29.96 2012-08-22 23:20:42.000 235 33391.45 414.96 2294.53 29.96 2012-08-22 23:20:43.000 235 33391.32 414.95 2294.47 29.96 2012-08-22 23:20:44.000 235 33391.39 414.94 2294.46 29.96 2012-08-22 23:20:45.000 235 33391.40 414.98 2294.54 29.96 2012-08-22 23:20:46.000 235 33391.39 414.98 2294.49 29.96 2012-08-22 23:20:47.000 235 33391.53 414.92 2294.47 29.96 2012-08-22 23:20:48.000 235 33391.37 414.94 2294.45 29.96 2012-08-22 23:20:49.000 235 33391.39 414.93 2294.49 29.96 2012-08-22 23:20:49.000 235 33391.34 414.94 2294.49 29.96 2012-08-22 23:20:51.000 235 33391.38 414.97 2294.51 29.96 2012-08-22 23:20:52.000 235 33391.46 414.95 2294.49 29.96 2012-08-22 23:20:53.000 235 33391.36 414.93 2294.51 29.96 2012-08-22 23:20:54.000 235 33391.35 414.96 2294.47 29.96 2012-08-22 23:20:55.000 235 33391.47 414.96 2294.47 29.96 2012-08-22 23:20:56.000 235 33391.40 414.96 2294.45 29.96 2012-08-22 23:20:57.000 235 33391.33 414.98 2294.44 29.96 2012-08-22 23:20:58.000 235 33391.37 415.00 2294.49 29.96 2012-08-22 23:20:59.000 235 33391.37 414.94 2294.43 29.96 2012-08-22 23:21:00.000 235 33391.33 414.95 2294.45 29.96 2012-08-22 23:21:01.000 235 33391.47 414.95 2294.39 29.96 2012-08-22 23:21:02.000 235 33391.38 414.97 2294.45 29.96 2012-08-22 23:21:03.000 235 33391.45 414.94 2294.49 29.96 2012-08-22 23:21:04.000 235 33391.37 414.98 2294.47 29.96 2012-08-22 23:21:05.000 235 33391.35 415.00 2294.36 29.96 2012-08-22 23:21:06.000 235 33391.36 414.94 2294.49 29.96 2012-08-22 23:21:07.000 235 33391.23 414.97 2294.44 29.96 2012-08-22 23:21:08.000 235 33391.30 414.96 2294.43 29.96 2012-08-22 23:21:09.000 235 33391.36 415.01 2294.40 29.96 2012-08-22 23:21:10.000 235 33391.35 414.94 2294.44 29.96 2012-08-22 23:21:11.000 235 33391.32 414.95 2294.49 29.96 2012-08-22 23:21:12.000 235 33391.19 414.99 2294.48 29.96 2012-08-22 23:21:13.000 235 33391.23 414.97 2294.46 29.96 2012-08-22 23:21:14.000 235 33391.28 414.97 2294.46 29.96 2012-08-22 23:21:15.000 235 33391.19 414.96 2294.43 29.96 2012-08-22 23:21:16.000 235 33391.29 414.92 2294.45 29.96 2012-08-22 23:21:17.000 235 33391.22 414.96 2294.51 29.96 2012-08-22 23:21:18.000 235 33391.14 414.98 2294.50 29.96 2012-08-22 23:21:19.000 235 33391.14 414.97 2294.41 29.96 2012-08-22 23:21:20.000 235 33391.13 414.94 2294.41 29.96 2012-08-22 23:21:21.000 235 33391.26 414.97 2294.40 29.96 2012-08-22 23:21:22.000 235 33391.27 414.96 2294.55 29.96 2012-08-22 23:21:23.000 235 33391.06 414.95 2294.51 29.96 2012-08-22 23:21:24.000 235 33391.19 414.95 2294.38 29.96 2012-08-22 23:21:25.000 235 33391.14 414.97 2294.47 29.96 2012-08-22 23:21:26.000 235 33391.22 414.97 2294.49 29.96 2012-08-22 23:21:27.000 235 33391.19 414.96 2294.41 29.96 2012-08-22 23:21:28.000 235 33391.16 414.97 2294.53 29.96 2012-08-22 23:21:29.000 235 33391.22 414.97 2294.50 29.96 2012-08-22 23:21:30.000 235 33391.11 414.96 2294.44 29.96 2012-08-22 23:21:30.000 235 33391.13 414.96 2294.50 29.96 2012-08-22 23:21:32.000 235 33391.19 414.94 2294.54 29.96 2012-08-22 23:21:33.000 235 33391.06 414.95 2294.50 29.96 2012-08-22 23:21:34.000 235 33391.14 414.94 2294.52 29.96 2012-08-22 23:21:35.000 235 33391.05 414.97 2294.45 29.96 2012-08-22 23:21:36.000 235 33391.13 414.91 2294.49 29.96 2012-08-22 23:21:37.000 235 33391.14 414.94 2294.52 29.96 2012-08-22 23:21:38.000 235 33391.11 414.96 2294.53 29.96 2012-08-22 23:21:39.000 235 33391.08 414.98 2294.43 29.96 2012-08-22 23:21:40.000 235 33391.09 414.93 2294.46 29.96 2012-08-22 23:21:41.000 235 33391.11 414.90 2294.52 29.96 2012-08-22 23:21:42.000 235 33391.04 414.91 2294.53 29.96 2012-08-22 23:21:43.000 235 33391.20 414.97 2294.55 29.96 2012-08-22 23:21:43.000 235 33391.17 414.93 2294.51 29.96 2012-08-22 23:21:45.000 235 33391.06 414.97 2294.51 29.96 2012-08-22 23:21:46.000 235 33391.10 414.94 2294.44 29.96 2012-08-22 23:21:47.000 235 33391.03 414.97 2294.52 29.96 2012-08-22 23:21:48.000 235 33391.08 414.99 2294.51 29.96 2012-08-22 23:21:49.000 235 33391.02 414.95 2294.51 29.96 2012-08-22 23:21:50.000 235 33391.09 414.95 2294.51 29.96 2012-08-22 23:21:51.000 235 33391.14 414.97 2294.52 29.96 2012-08-22 23:21:52.000 235 33391.11 414.96 2294.53 29.96 2012-08-22 23:21:53.000 235 33391.17 414.94 2294.55 29.96 2012-08-22 23:21:54.000 235 33391.03 414.95 2294.53 29.96 2012-08-22 23:21:55.000 235 33391.15 414.98 2294.47 29.96 2012-08-22 23:21:56.000 235 33391.16 415.00 2294.44 29.96 2012-08-22 23:21:57.000 235 33391.20 414.95 2294.49 29.96 2012-08-22 23:21:58.000 235 33391.16 414.95 2294.55 29.96 2012-08-22 23:21:59.000 235 33391.04 414.97 2294.44 29.96 2012-08-22 23:22:00.000 235 33391.27 414.95 2294.47 29.96 2012-08-22 23:22:01.000 235 33391.00 414.98 2294.56 29.96 2012-08-22 23:22:02.000 235 33391.08 414.99 2294.56 29.96 2012-08-22 23:22:03.000 235 33391.10 414.95 2294.46 29.96 2012-08-22 23:22:04.000 235 33391.10 414.94 2294.49 29.96 2012-08-22 23:22:05.000 235 33390.96 415.01 2294.51 29.96 2012-08-22 23:22:06.000 235 33391.11 414.96 2294.46 29.96 2012-08-22 23:22:07.000 235 33391.11 414.97 2294.45 29.96 2012-08-22 23:22:08.000 235 33391.24 414.94 2294.49 29.96 2012-08-22 23:22:09.000 235 33391.11 414.93 2294.42 29.96 2012-08-22 23:22:10.000 235 33391.09 414.94 2294.49 29.96 2012-08-22 23:22:11.000 235 33391.19 414.97 2294.45 29.96 2012-08-22 23:22:12.000 235 33391.08 414.96 2294.41 29.96 2012-08-22 23:22:13.000 235 33391.12 414.98 2294.50 29.96 2012-08-22 23:22:14.000 235 33391.14 414.99 2294.56 29.96 2012-08-22 23:22:15.000 235 33391.11 414.99 2294.49 29.96 2012-08-22 23:22:16.000 235 33391.18 414.95 2294.43 29.96 2012-08-22 23:22:17.000 235 33391.17 414.94 2294.48 29.96 2012-08-22 23:22:18.000 235 33391.13 414.97 2294.46 29.96 2012-08-22 23:22:19.000 235 33391.19 414.98 2294.56 29.96 2012-08-22 23:22:20.000 235 33391.16 414.99 2294.51 29.96 2012-08-22 23:22:21.000 235 33391.22 414.96 2294.43 29.96 2012-08-22 23:22:22.000 235 33391.13 415.02 2294.47 29.96 2012-08-22 23:22:23.000 235 33391.18 414.95 2294.47 29.96 2012-08-22 23:22:24.000 235 33391.12 414.99 2294.49 29.96 2012-08-22 23:22:24.000 235 33391.27 414.97 2294.45 29.96 2012-08-22 23:22:26.000 235 33391.11 414.96 2294.47 29.96 2012-08-22 23:22:27.000 235 33391.21 415.00 2294.46 29.96 2012-08-22 23:22:28.000 235 33391.19 414.94 2294.46 29.96 2012-08-22 23:22:29.000 235 33391.14 414.97 2294.39 29.96 2012-08-22 23:22:30.000 235 33391.19 414.96 2294.40 29.96 2012-08-22 23:22:31.000 235 33391.14 414.97 2294.48 29.96 2012-08-22 23:22:32.000 235 33391.10 414.96 2294.46 29.96 2012-08-22 23:22:33.000 235 33391.13 414.97 2294.51 29.96 2012-08-22 23:22:34.000 235 33391.07 414.95 2294.47 29.96 2012-08-22 23:22:35.000 235 33391.13 414.96 2294.44 29.96 2012-08-22 23:22:36.000 235 33391.11 414.96 2294.49 29.96 2012-08-22 23:22:37.000 235 33391.06 414.99 2294.42 29.96 2012-08-22 23:22:37.000 235 33391.06 414.97 2294.44 29.96 2012-08-22 23:22:39.000 235 33391.12 414.96 2294.42 29.96 2012-08-22 23:22:40.000 235 33391.04 414.96 2294.45 29.96 2012-08-22 23:22:41.000 235 33391.14 414.92 2294.46 29.96 2012-08-22 23:22:42.000 235 33391.01 414.94 2294.48 29.96 2012-08-22 23:22:43.000 235 33391.18 414.96 2294.45 29.96 2012-08-22 23:22:44.000 235 33391.09 414.95 2294.43 29.96 2012-08-22 23:22:45.000 235 33391.09 414.93 2294.45 29.96 2012-08-22 23:22:46.000 235 33391.07 414.91 2294.48 29.96 2012-08-22 23:22:47.000 235 33391.13 414.92 2294.47 29.96 2012-08-22 23:22:48.000 235 33391.06 414.92 2294.48 29.96 2012-08-22 23:22:49.000 235 33391.01 414.96 2294.41 29.96 2012-08-22 23:22:50.000 235 33391.01 414.93 2294.46 29.96 2012-08-22 23:22:51.000 235 33391.01 414.93 2294.42 29.96 2012-08-22 23:22:52.000 235 33391.04 414.93 2294.42 29.96 2012-08-22 23:22:53.000 235 33391.07 414.94 2294.39 29.96 2012-08-22 23:22:54.000 235 33390.95 414.90 2294.43 29.96 2012-08-22 23:22:55.000 235 33390.99 414.94 2294.41 29.96 2012-08-22 23:22:56.000 235 33390.90 414.93 2294.39 29.96 2012-08-22 23:22:57.000 235 33390.99 414.93 2294.41 29.96 2012-08-22 23:22:58.000 235 33391.01 414.88 2294.36 29.96 2012-08-22 23:22:59.000 235 33390.99 414.88 2294.47 29.96 2012-08-22 23:23:00.000 235 33390.97 414.92 2294.40 29.96 2012-08-22 23:23:01.000 235 33390.98 414.93 2294.44 29.96 2012-08-22 23:23:02.000 235 33390.93 414.91 2294.46 29.96 2012-08-22 23:23:03.000 235 33391.01 414.91 2294.49 29.96 2012-08-22 23:23:04.000 235 33390.89 414.89 2294.46 29.96 2012-08-22 23:23:05.000 235 33390.85 414.96 2294.50 29.96 2012-08-22 23:23:06.000 235 33390.85 414.94 2294.42 29.96 2012-08-22 23:23:07.000 235 33390.83 414.93 2294.43 29.96 2012-08-22 23:23:08.000 235 33390.85 414.91 2294.41 29.96 2012-08-22 23:23:09.000 235 33390.93 414.94 2294.46 29.96 2012-08-22 23:23:10.000 235 33390.85 414.90 2294.49 29.96 2012-08-22 23:23:11.000 235 33390.78 414.88 2294.51 29.96 2012-08-22 23:23:12.000 235 33390.89 414.91 2294.45 29.96 2012-08-22 23:23:13.000 235 33390.87 414.92 2294.49 29.96 2012-08-22 23:23:14.000 235 33390.85 414.92 2294.46 29.96 2012-08-22 23:23:15.000 235 33390.89 414.91 2294.44 29.96 2012-08-22 23:23:16.000 235 33390.90 414.89 2294.49 29.96 2012-08-22 23:23:17.000 235 33390.84 414.89 2294.49 29.96 2012-08-22 23:23:18.000 235 33390.79 414.88 2294.44 29.96 2012-08-22 23:23:18.000 235 33390.84 414.90 2294.43 29.96 2012-08-22 23:23:20.000 235 33390.85 414.90 2294.43 29.96 2012-08-22 23:23:21.000 235 33390.79 414.90 2294.45 29.96 2012-08-22 23:23:22.000 235 33390.76 414.88 2294.51 29.96 2012-08-22 23:23:23.000 235 33390.76 414.87 2294.48 29.96 2012-08-22 23:23:24.000 235 33390.91 414.89 2294.51 29.96 2012-08-22 23:23:25.000 235 33390.75 414.88 2294.45 29.96 2012-08-22 23:23:26.000 235 33390.79 414.85 2294.46 29.95 2012-08-22 23:23:27.000 235 33390.85 414.89 2294.55 29.96 2012-08-22 23:23:28.000 235 33390.85 414.87 2294.45 29.95 2012-08-22 23:23:29.000 235 33390.79 414.88 2294.50 29.95 2012-08-22 23:23:30.000 235 33390.77 414.83 2294.47 29.95 2012-08-22 23:23:31.000 235 33390.87 414.86 2294.49 29.95 2012-08-22 23:23:31.000 235 33390.88 414.86 2294.42 29.95 2012-08-22 23:23:33.000 235 33390.85 414.83 2294.51 29.95 2012-08-22 23:23:34.000 235 33390.88 414.86 2294.52 29.95 2012-08-22 23:23:35.000 235 33390.82 414.84 2294.56 29.95 2012-08-22 23:23:36.000 235 33390.75 414.86 2294.45 29.95 2012-08-22 23:23:37.000 235 33390.87 414.83 2294.48 29.95 2012-08-22 23:23:38.000 235 33390.82 414.82 2294.42 29.95 2012-08-22 23:23:39.000 235 33390.83 414.85 2294.47 29.95 2012-08-22 23:23:40.000 235 33390.81 414.81 2294.46 29.95 2012-08-22 23:23:41.000 235 33390.80 414.83 2294.42 29.95 2012-08-22 23:23:42.000 235 33390.92 414.82 2294.51 29.95 2012-08-22 23:23:43.000 235 33390.82 414.81 2294.39 29.95 2012-08-22 23:23:44.000 235 33390.82 414.77 2294.40 29.95 2012-08-22 23:23:45.000 235 33390.79 414.84 2294.49 29.95 2012-08-22 23:23:46.000 235 33390.84 414.83 2294.52 29.96 2012-08-22 23:23:47.000 235 33390.78 414.79 2294.47 29.95 2012-08-22 23:23:48.000 235 33390.76 414.84 2294.52 29.95 2012-08-22 23:23:49.000 235 33390.93 414.77 2294.46 29.96 2012-08-22 23:23:50.000 235 33390.85 414.78 2294.43 29.96 2012-08-22 23:23:51.000 235 33390.81 414.80 2294.47 29.95 2012-08-22 23:23:52.000 235 33390.75 414.82 2294.51 29.95 2012-08-22 23:23:53.000 235 33390.78 414.80 2294.49 29.95 2012-08-22 23:23:54.000 235 33390.81 414.82 2294.47 29.95 2012-08-22 23:23:55.000 235 33390.85 414.84 2294.47 29.95 2012-08-22 23:23:56.000 235 33390.84 414.84 2294.43 29.95 2012-08-22 23:23:57.000 235 33390.82 414.81 2294.47 29.96 2012-08-22 23:23:58.000 235 33390.83 414.80 2294.41 29.95 2012-08-22 23:23:59.000 235 33390.85 414.80 2294.39 29.96 2012-08-22 23:24:00.000 235 33390.77 414.82 2294.45 29.95 2012-08-22 23:24:01.000 235 33390.89 414.82 2294.44 29.96 2012-08-22 23:24:02.000 235 33390.85 414.83 2294.45 29.96 2012-08-22 23:24:03.000 235 33390.87 414.81 2294.46 29.95 2012-08-22 23:24:04.000 235 33390.83 414.83 2294.50 29.95 2012-08-22 23:24:05.000 235 33390.85 414.81 2294.43 29.95 2012-08-22 23:24:06.000 235 33390.81 414.80 2294.43 29.95 2012-08-22 23:24:07.000 235 33390.94 414.82 2294.47 29.95 2012-08-22 23:24:08.000 235 33390.83 414.77 2294.46 29.95 2012-08-22 23:24:09.000 235 33390.85 414.82 2294.40 29.95 2012-08-22 23:24:10.000 235 33390.82 414.81 2294.49 29.95 2012-08-22 23:24:11.000 235 33390.85 414.78 2294.52 29.95 2012-08-22 23:24:12.000 235 33390.79 414.80 2294.37 29.95 2012-08-22 23:24:12.000 235 33390.88 414.82 2294.51 29.95 2012-08-22 23:24:14.000 235 33390.88 414.82 2294.46 29.95 2012-08-22 23:24:15.000 235 33390.84 414.81 2294.46 29.95 2012-08-22 23:24:16.000 235 33390.89 414.80 2294.43 29.95 2012-08-22 23:24:17.000 235 33390.78 414.80 2294.37 29.95 2012-08-22 23:24:18.000 235 33390.80 414.78 2294.45 29.95 2012-08-22 23:24:19.000 235 33390.82 414.81 2294.36 29.95 2012-08-22 23:24:20.000 235 33390.70 414.81 2294.39 29.95 2012-08-22 23:24:21.000 235 33390.85 414.82 2294.40 29.95 2012-08-22 23:24:22.000 235 33390.79 414.79 2294.41 29.95 2012-08-22 23:24:23.000 235 33390.83 414.80 2294.36 29.95 2012-08-22 23:24:24.000 235 33390.80 414.80 2294.41 29.95 2012-08-22 23:24:25.000 235 33390.82 414.85 2294.42 29.95 2012-08-22 23:24:25.000 235 33390.68 414.85 2294.31 29.95 2012-08-22 23:24:27.000 235 33390.78 414.80 2294.43 29.95 2012-08-22 23:24:28.000 235 33390.72 414.79 2294.36 29.95 2012-08-22 23:24:29.000 235 33390.78 414.74 2294.41 29.95 2012-08-22 23:24:30.000 235 33390.65 414.77 2294.43 29.95 2012-08-22 23:24:31.000 235 33390.77 414.77 2294.39 29.95 2012-08-22 23:24:32.000 235 33390.72 414.75 2294.41 29.95 2012-08-22 23:24:33.000 235 33390.70 414.76 2294.46 29.95 2012-08-22 23:24:34.000 235 33390.71 414.74 2294.45 29.95 2012-08-22 23:24:35.000 235 33390.75 414.74 2294.49 29.95 2012-08-22 23:24:36.000 235 33390.63 414.80 2294.37 29.95 2012-08-22 23:24:37.000 235 33390.57 414.76 2294.51 29.95 2012-08-22 23:24:38.000 235 33390.71 414.77 2294.51 29.95 2012-08-22 23:24:39.000 235 33390.74 414.72 2294.43 29.95 2012-08-22 23:24:40.000 235 33390.68 414.74 2294.37 29.95 2012-08-22 23:24:41.000 235 33390.79 414.72 2294.52 29.95 2012-08-22 23:24:42.000 235 33390.65 414.72 2294.39 29.95 2012-08-22 23:24:43.000 235 33390.63 414.75 2294.43 29.95 2012-08-22 23:24:44.000 235 33390.62 414.70 2294.38 29.95 2012-08-22 23:24:45.000 235 33390.60 414.76 2294.45 29.95 2012-08-22 23:24:46.000 235 33390.61 414.73 2294.43 29.95 2012-08-22 23:24:47.000 235 33390.66 414.71 2294.41 29.95 2012-08-22 23:24:48.000 235 33390.54 414.76 2294.47 29.95 2012-08-22 23:24:49.000 235 33390.69 414.72 2294.40 29.95 2012-08-22 23:24:50.000 235 33390.51 414.71 2294.47 29.95 2012-08-22 23:24:51.000 235 33390.55 414.74 2294.46 29.95 2012-08-22 23:24:52.000 235 33390.55 414.80 2294.43 29.95 2012-08-22 23:24:53.000 235 33390.48 414.75 2294.47 29.95 2012-08-22 23:24:54.000 235 33390.51 414.76 2294.54 29.95 2012-08-22 23:24:55.000 235 33390.48 414.72 2294.39 29.95 2012-08-22 23:24:56.000 235 33390.48 414.70 2294.41 29.95 2012-08-22 23:24:57.000 235 33390.48 414.76 2294.49 29.95 2012-08-22 23:24:58.000 235 33390.42 414.74 2294.47 29.95 2012-08-22 23:24:59.000 235 33390.46 414.71 2294.48 29.95 2012-08-22 23:25:00.000 235 33390.41 414.76 2294.45 29.95 2012-08-22 23:25:01.000 235 33390.46 414.71 2294.50 29.95 2012-08-22 23:25:02.000 235 33390.46 414.71 2294.54 29.95 2012-08-22 23:25:03.000 235 33390.40 414.73 2294.40 29.95 2012-08-22 23:25:04.000 235 33390.46 414.71 2294.48 29.95 2012-08-22 23:25:05.000 235 33390.39 414.70 2294.40 29.95 2012-08-22 23:25:06.000 235 33390.43 414.70 2294.41 29.95 2012-08-22 23:25:06.000 235 33390.42 414.74 2294.43 29.95 2012-08-22 23:25:08.000 235 33390.41 414.76 2294.44 29.95 2012-08-22 23:25:09.000 235 33390.36 414.71 2294.47 29.95 2012-08-22 23:25:10.000 235 33390.38 414.78 2294.46 29.95 2012-08-22 23:25:11.000 235 33390.42 414.71 2294.49 29.95 2012-08-22 23:25:12.000 235 33390.42 414.72 2294.45 29.95 2012-08-22 23:25:13.000 235 33390.39 414.72 2294.47 29.95 2012-08-22 23:25:14.000 235 33390.37 414.70 2294.51 29.95 2012-08-22 23:25:15.000 235 33390.43 414.70 2294.39 29.95 2012-08-22 23:25:16.000 235 33390.33 414.73 2294.52 29.95 2012-08-22 23:25:17.000 235 33390.39 414.71 2294.44 29.95 2012-08-22 23:25:18.000 235 33390.41 414.73 2294.43 29.95 2012-08-22 23:25:19.000 235 33390.45 414.71 2294.51 29.95 2012-08-22 23:25:19.000 235 33390.35 414.71 2294.48 29.95 2012-08-22 23:25:21.000 235 33390.35 414.71 2294.43 29.95 2012-08-22 23:25:22.000 235 33390.35 414.72 2294.51 29.95 2012-08-22 23:25:23.000 235 33390.38 414.72 2294.51 29.95 2012-08-22 23:25:24.000 235 33390.36 414.72 2294.47 29.95 2012-08-22 23:25:25.000 235 33390.41 414.75 2294.43 29.95 2012-08-22 23:25:26.000 235 33390.28 414.74 2294.43 29.95 2012-08-22 23:25:27.000 235 33390.30 414.71 2294.47 29.95 2012-08-22 23:25:28.000 235 33390.39 414.70 2294.45 29.95 2012-08-22 23:25:29.000 235 33390.37 414.70 2294.44 29.95 2012-08-22 23:25:30.000 235 33390.32 414.74 2294.54 29.95 2012-08-22 23:25:31.000 235 33390.30 414.70 2294.46 29.95 2012-08-22 23:25:32.000 235 33390.35 414.70 2294.46 29.95 2012-08-22 23:25:33.000 235 33390.37 414.71 2294.43 29.95 2012-08-22 23:25:34.000 235 33390.33 414.65 2294.40 29.95 2012-08-22 23:25:35.000 235 33390.37 414.69 2294.43 29.95 2012-08-22 23:25:36.000 235 33390.17 414.70 2294.45 29.95 2012-08-22 23:25:37.000 235 33390.20 414.73 2294.47 29.95 2012-08-22 23:25:38.000 235 33390.25 414.74 2294.40 29.95 2012-08-22 23:25:39.000 235 33390.20 414.69 2294.46 29.95 2012-08-22 23:25:40.000 235 33390.21 414.68 2294.42 29.95 2012-08-22 23:25:41.000 235 33390.29 414.69 2294.45 29.95 2012-08-22 23:25:42.000 235 33390.25 414.69 2294.49 29.95 2012-08-22 23:25:43.000 235 33390.32 414.68 2294.53 29.95 2012-08-22 23:25:44.000 235 33390.27 414.68 2294.49 29.95 2012-08-22 23:25:45.000 235 33390.25 414.69 2294.44 29.95 2012-08-22 23:25:46.000 235 33390.30 414.64 2294.40 29.95 2012-08-22 23:25:47.000 235 33390.25 414.65 2294.42 29.95 2012-08-22 23:25:48.000 235 33390.32 414.68 2294.47 29.95 2012-08-22 23:25:49.000 235 33390.29 414.65 2294.50 29.95 2012-08-22 23:25:50.000 235 33390.32 414.66 2294.46 29.95 2012-08-22 23:25:51.000 235 33390.35 414.63 2294.43 29.95 2012-08-22 23:25:52.000 235 33390.39 414.67 2294.44 29.95 2012-08-22 23:25:53.000 235 33390.32 414.60 2294.40 29.95 2012-08-22 23:25:54.000 235 33390.32 414.70 2294.44 29.95 2012-08-22 23:25:55.000 235 33390.32 414.62 2294.39 29.95 2012-08-22 23:25:56.000 235 33390.23 414.63 2294.39 29.95 2012-08-22 23:25:57.000 235 33390.32 414.63 2294.42 29.95 2012-08-22 23:25:58.000 235 33390.25 414.61 2294.45 29.95 2012-08-22 23:25:59.000 235 33390.27 414.63 2294.48 29.95 2012-08-22 23:26:00.000 235 33390.22 414.65 2294.34 29.95 2012-08-22 23:26:00.000 235 33390.36 414.63 2294.46 29.95 2012-08-22 23:26:02.000 235 33390.31 414.61 2294.40 29.95 2012-08-22 23:26:03.000 235 33390.37 414.57 2294.37 29.95 2012-08-22 23:26:04.000 235 33390.22 414.64 2294.45 29.95 2012-08-22 23:26:05.000 235 33390.25 414.58 2294.41 29.95 2012-08-22 23:26:06.000 235 33390.27 414.60 2294.41 29.95 2012-08-22 23:26:07.000 235 33390.27 414.62 2294.38 29.95 2012-08-22 23:26:08.000 235 33390.29 414.57 2294.38 29.95 2012-08-22 23:26:09.000 235 33390.26 414.64 2294.42 29.95 2012-08-22 23:26:10.000 235 33390.29 414.64 2294.44 29.95 2012-08-22 23:26:11.000 235 33390.27 414.58 2294.50 29.95 2012-08-22 23:26:12.000 235 33390.25 414.58 2294.41 29.95 2012-08-22 23:26:13.000 235 33390.18 414.59 2294.47 29.95 2012-08-22 23:26:13.000 235 33390.21 414.60 2294.44 29.95 2012-08-22 23:26:15.000 235 33390.25 414.56 2294.35 29.95 2012-08-22 23:26:16.000 235 33390.32 414.57 2294.43 29.95 2012-08-22 23:26:17.000 235 33390.21 414.55 2294.40 29.95 2012-08-22 23:26:18.000 235 33390.26 414.57 2294.48 29.95 2012-08-22 23:26:19.000 235 33390.29 414.56 2294.54 29.95 2012-08-22 23:26:20.000 235 33390.19 414.55 2294.46 29.95 2012-08-22 23:26:21.000 235 33390.24 414.57 2294.45 29.95 2012-08-22 23:26:22.000 235 33390.30 414.56 2294.53 29.95 2012-08-22 23:26:23.000 235 33390.33 414.56 2294.37 29.95 2012-08-22 23:26:24.000 235 33390.26 414.55 2294.40 29.95 2012-08-22 23:26:25.000 235 33390.24 414.54 2294.40 29.95 2012-08-22 23:26:26.000 235 33390.20 414.54 2294.44 29.95 2012-08-22 23:26:27.000 235 33390.33 414.55 2294.33 29.95 2012-08-22 23:26:28.000 235 33390.32 414.54 2294.42 29.95 2012-08-22 23:26:29.000 235 33390.22 414.55 2294.43 29.95 2012-08-22 23:26:30.000 235 33390.24 414.56 2294.38 29.95 2012-08-22 23:26:31.000 235 33390.30 414.51 2294.45 29.95 2012-08-22 23:26:32.000 235 33390.23 414.49 2294.41 29.95 2012-08-22 23:26:33.000 235 33390.17 414.49 2294.43 29.95 2012-08-22 23:26:34.000 235 33390.20 414.53 2294.42 29.95 2012-08-22 23:26:35.000 235 33390.27 414.55 2294.37 29.95 2012-08-22 23:26:36.000 235 33390.28 414.54 2294.48 29.95 2012-08-22 23:26:37.000 235 33390.23 414.54 2294.39 29.95 2012-08-22 23:26:38.000 235 33390.13 414.53 2294.36 29.95 2012-08-22 23:26:39.000 235 33390.18 414.51 2294.34 29.95 2012-08-22 23:26:40.000 235 33390.29 414.53 2294.34 29.95 2012-08-22 23:26:41.000 235 33390.27 414.56 2294.41 29.95 2012-08-22 23:26:42.000 235 33390.20 414.47 2294.38 29.95 2012-08-22 23:26:43.000 235 33390.19 414.49 2294.36 29.95 2012-08-22 23:26:44.000 235 33390.21 414.48 2294.34 29.95 2012-08-22 23:26:45.000 235 33390.26 414.51 2294.37 29.95 2012-08-22 23:26:46.000 235 33390.19 414.47 2294.39 29.95 2012-08-22 23:26:47.000 235 33390.10 414.54 2294.39 29.95 2012-08-22 23:26:48.000 235 33390.24 414.49 2294.37 29.95 2012-08-22 23:26:49.000 235 33390.21 414.49 2294.39 29.95 2012-08-22 23:26:50.000 235 33390.21 414.51 2294.37 29.95 2012-08-22 23:26:51.000 235 33390.18 414.49 2294.30 29.95 2012-08-22 23:26:52.000 235 33390.17 414.49 2294.36 29.95 2012-08-22 23:26:53.000 235 33390.11 414.48 2294.43 29.95 2012-08-22 23:26:54.000 235 33390.22 414.49 2294.33 29.95 2012-08-22 23:26:54.000 235 33390.21 414.44 2294.39 29.95 2012-08-22 23:26:56.000 235 33390.17 414.45 2294.37 29.95 2012-08-22 23:26:57.000 235 33390.15 414.47 2294.42 29.95 2012-08-22 23:26:58.000 235 33390.11 414.49 2294.38 29.95 2012-08-22 23:26:59.000 235 33390.01 414.53 2294.34 29.95 2012-08-22 23:27:00.000 235 33390.06 414.48 2294.36 29.95 2012-08-22 23:27:01.000 235 33390.17 414.55 2294.36 29.95 2012-08-22 23:27:02.000 235 33390.12 414.51 2294.39 29.95 2012-08-22 23:27:03.000 235 33390.01 414.51 2294.37 29.95 2012-08-22 23:27:04.000 235 33390.08 414.52 2294.35 29.95 2012-08-22 23:27:05.000 235 33390.07 414.51 2294.39 29.95 2012-08-22 23:27:06.000 235 33390.00 414.47 2294.34 29.95 2012-08-22 23:27:07.000 235 33390.08 414.51 2294.40 29.95 2012-08-22 23:27:07.000 235 33390.03 414.49 2294.37 29.95 2012-08-22 23:27:09.000 235 33390.03 414.50 2294.36 29.95 2012-08-22 23:27:10.000 235 33390.02 414.48 2294.39 29.95 2012-08-22 23:27:11.000 235 33389.98 414.51 2294.40 29.95 2012-08-22 23:27:12.000 235 33389.96 414.51 2294.37 29.95 2012-08-22 23:27:13.000 235 33389.93 414.49 2294.43 29.95 2012-08-22 23:27:14.000 235 33389.86 414.46 2294.40 29.95 2012-08-22 23:27:15.000 235 33389.94 414.51 2294.43 29.95 2012-08-22 23:27:16.000 235 33389.97 414.55 2294.39 29.95 2012-08-22 23:27:17.000 235 33389.89 414.48 2294.40 29.95 2012-08-22 23:27:18.000 235 33389.90 414.45 2294.46 29.95 2012-08-22 23:27:19.000 235 33389.94 414.49 2294.49 29.95 2012-08-22 23:27:20.000 235 33389.82 414.45 2294.42 29.95 2012-08-22 23:27:21.000 235 33389.86 414.46 2294.49 29.95 2012-08-22 23:27:22.000 235 33390.01 414.49 2294.48 29.95 2012-08-22 23:27:23.000 235 33389.83 414.46 2294.44 29.95 2012-08-22 23:27:24.000 235 33389.89 414.45 2294.43 29.95 2012-08-22 23:27:25.000 235 33389.87 414.46 2294.44 29.95 2012-08-22 23:27:26.000 235 33389.89 414.48 2294.47 29.95 2012-08-22 23:27:27.000 235 33389.85 414.46 2294.49 29.95 2012-08-22 23:27:28.000 235 33389.94 414.48 2294.45 29.95 2012-08-22 23:27:29.000 235 33389.92 414.46 2294.46 29.95 2012-08-22 23:27:30.000 235 33389.67 414.44 2294.45 29.95 2012-08-22 23:27:31.000 235 33389.89 414.45 2294.45 29.95 2012-08-22 23:27:32.000 235 33389.86 414.44 2294.43 29.95 2012-08-22 23:27:33.000 235 33389.85 414.48 2294.49 29.95 2012-08-22 23:27:34.000 235 33389.83 414.43 2294.47 29.95 2012-08-22 23:27:35.000 235 33389.80 414.40 2294.36 29.95 2012-08-22 23:27:36.000 235 33389.79 414.45 2294.47 29.95 2012-08-22 23:27:37.000 235 33389.90 414.48 2294.44 29.95 2012-08-22 23:27:38.000 235 33389.76 414.44 2294.44 29.95 2012-08-22 23:27:39.000 235 33389.83 414.45 2294.43 29.95 2012-08-22 23:27:40.000 235 33389.82 414.40 2294.47 29.95 2012-08-22 23:27:41.000 235 33389.84 414.42 2294.49 29.95 2012-08-22 23:27:42.000 235 33389.74 414.42 2294.51 29.95 2012-08-22 23:27:43.000 235 33389.90 414.37 2294.47 29.95 2012-08-22 23:27:44.000 235 33389.79 414.38 2294.41 29.95 2012-08-22 23:27:45.000 235 33389.82 414.38 2294.47 29.95 2012-08-22 23:27:46.000 235 33389.83 414.40 2294.43 29.95 2012-08-22 23:27:47.000 235 33389.71 414.37 2294.41 29.95 2012-08-22 23:27:48.000 235 33389.82 414.38 2294.46 29.95 2012-08-22 23:27:48.000 235 33389.74 414.39 2294.43 29.95 2012-08-22 23:27:50.000 235 33389.77 414.36 2294.47 29.95 2012-08-22 23:27:51.000 235 33389.70 414.43 2294.40 29.95 2012-08-22 23:27:52.000 235 33389.68 414.41 2294.46 29.95 2012-08-22 23:27:53.000 235 33389.75 414.39 2294.39 29.95 2012-08-22 23:27:54.000 235 33389.71 414.38 2294.40 29.95 2012-08-22 23:27:55.000 235 33389.70 414.37 2294.46 29.95 2012-08-22 23:27:56.000 235 33389.75 414.38 2294.45 29.95 2012-08-22 23:27:57.000 235 33389.72 414.38 2294.50 29.95 2012-08-22 23:27:58.000 235 33389.70 414.39 2294.47 29.95 2012-08-22 23:27:59.000 235 33389.54 414.35 2294.51 29.95 2012-08-22 23:28:00.000 235 33389.83 414.38 2294.48 29.95 2012-08-22 23:28:01.000 235 33389.64 414.33 2294.46 29.95 2012-08-22 23:28:01.000 235 33389.63 414.33 2294.51 29.95 2012-08-22 23:28:03.000 235 33389.62 414.36 2294.56 29.95 2012-08-22 23:28:04.000 235 33389.63 414.38 2294.45 29.95 2012-08-22 23:28:05.000 235 33389.64 414.32 2294.45 29.95 2012-08-22 23:28:06.000 235 33389.67 414.37 2294.51 29.95 2012-08-22 23:28:07.000 235 33389.65 414.33 2294.45 29.95 2012-08-22 23:28:08.000 235 33389.58 414.30 2294.51 29.95 2012-08-22 23:28:09.000 235 33389.67 414.31 2294.46 29.95 2012-08-22 23:28:10.000 235 33389.65 414.36 2294.41 29.95 2012-08-22 23:28:11.000 235 33389.64 414.37 2294.38 29.95 2012-08-22 23:28:12.000 235 33389.54 414.34 2294.31 29.95 2012-08-22 23:28:13.000 235 33389.67 414.35 2294.37 29.95 2012-08-22 23:28:14.000 235 33389.61 414.35 2294.43 29.95 2012-08-22 23:28:15.000 235 33389.54 414.37 2294.49 29.95 2012-08-22 23:28:16.000 235 33389.49 414.37 2294.52 29.95 2012-08-22 23:28:17.000 235 33389.38 414.32 2294.41 29.95 2012-08-22 23:28:18.000 235 33389.55 414.31 2294.39 29.95 2012-08-22 23:28:19.000 235 33389.44 414.32 2294.41 29.95 2012-08-22 23:28:20.000 235 33389.54 414.32 2294.43 29.95 2012-08-22 23:28:21.000 235 33389.45 414.34 2294.40 29.95 2012-08-22 23:28:22.000 235 33389.47 414.30 2294.41 29.95 2012-08-22 23:28:23.000 235 33389.52 414.30 2294.46 29.95 2012-08-22 23:28:24.000 235 33389.52 414.33 2294.44 29.95 2012-08-22 23:28:25.000 235 33389.54 414.36 2294.44 29.95 2012-08-22 23:28:26.000 235 33389.49 414.34 2294.45 29.95 2012-08-22 23:28:27.000 235 33389.42 414.34 2294.53 29.95 2012-08-22 23:28:28.000 235 33389.50 414.36 2294.45 29.95 2012-08-22 23:28:29.000 235 33389.40 414.30 2294.47 29.95 2012-08-22 23:28:30.000 235 33389.36 414.33 2294.43 29.95 2012-08-22 23:28:31.000 235 33389.51 414.27 2294.43 29.95 2012-08-22 23:28:32.000 235 33389.40 414.28 2294.41 29.95 2012-08-22 23:28:33.000 235 33389.48 414.30 2294.53 29.95 2012-08-22 23:28:34.000 235 33389.45 414.27 2294.47 29.95 2012-08-22 23:28:35.000 235 33389.46 414.31 2294.45 29.95 2012-08-22 23:28:36.000 235 33389.41 414.29 2294.47 29.95 2012-08-22 23:28:37.000 235 33389.34 414.28 2294.45 29.95 2012-08-22 23:28:38.000 235 33389.40 414.29 2294.42 29.95 2012-08-22 23:28:39.000 235 33389.39 414.29 2294.47 29.95 2012-08-22 23:28:40.000 235 33389.37 414.28 2294.41 29.95 2012-08-22 23:28:41.000 235 33389.36 414.29 2294.56 29.95 2012-08-22 23:28:42.000 235 33389.48 414.26 2294.40 29.95 2012-08-22 23:28:42.000 235 33389.29 414.26 2294.55 29.95 2012-08-22 23:28:44.000 235 33389.27 414.29 2294.50 29.95 2012-08-22 23:28:45.000 235 33389.42 414.29 2294.54 29.95 2012-08-22 23:28:46.000 235 33389.34 414.26 2294.45 29.95 2012-08-22 23:28:47.000 235 33389.34 414.26 2294.44 29.95 2012-08-22 23:28:48.000 235 33389.45 414.31 2294.49 29.95 2012-08-22 23:28:49.000 235 33389.38 414.32 2294.41 29.95 2012-08-22 23:28:50.000 235 33389.38 414.32 2294.43 29.95 2012-08-22 23:28:51.000 235 33389.37 414.26 2294.45 29.95 2012-08-22 23:28:52.000 235 33389.36 414.30 2294.49 29.95 2012-08-22 23:28:53.000 235 33389.39 414.27 2294.44 29.95 2012-08-22 23:28:54.000 235 33389.37 414.26 2294.48 29.95 2012-08-22 23:28:55.000 235 33389.42 414.27 2294.34 29.95 2012-08-22 23:28:55.000 235 33389.35 414.25 2294.36 29.95 2012-08-22 23:28:57.000 235 33389.24 414.33 2294.52 29.95 2012-08-22 23:28:58.000 235 33389.30 414.30 2294.42 29.95 2012-08-22 23:28:59.000 235 33389.36 414.29 2294.43 29.95 2012-08-22 23:29:00.000 235 33389.21 414.30 2294.47 29.95 2012-08-22 23:29:01.000 235 33389.33 414.32 2294.42 29.95 2012-08-22 23:29:02.000 235 33389.22 414.35 2294.39 29.95 2012-08-22 23:29:03.000 235 33389.26 414.35 2294.37 29.95 2012-08-22 23:29:04.000 235 33389.21 414.32 2294.46 29.95 2012-08-22 23:29:05.000 235 33389.18 414.35 2294.42 29.95 2012-08-22 23:29:06.000 235 33389.17 414.30 2294.40 29.95 2012-08-22 23:29:07.000 235 33389.22 414.32 2294.43 29.95 2012-08-22 23:29:08.000 235 33389.19 414.34 2294.39 29.95 2012-08-22 23:29:09.000 235 33389.25 414.32 2294.49 29.95 2012-08-22 23:29:10.000 235 33389.26 414.29 2294.50 29.95 2012-08-22 23:29:11.000 235 33389.22 414.32 2294.51 29.95 2012-08-22 23:29:12.000 235 33389.29 414.34 2294.43 29.95 2012-08-22 23:29:13.000 235 33389.15 414.30 2294.47 29.95 2012-08-22 23:29:14.000 235 33389.13 414.31 2294.41 29.95 2012-08-22 23:29:15.000 235 33389.11 414.38 2294.55 29.95 2012-08-22 23:29:16.000 235 33389.08 414.35 2294.52 29.95 2012-08-22 23:29:17.000 235 33389.04 414.31 2294.43 29.95 2012-08-22 23:29:18.000 235 33389.11 414.32 2294.47 29.95 2012-08-22 23:29:19.000 235 33389.15 414.35 2294.48 29.95 2012-08-22 23:29:20.000 235 33389.17 414.31 2294.53 29.95 2012-08-22 23:29:21.000 235 33389.10 414.36 2294.52 29.95 2012-08-22 23:29:22.000 235 33389.08 414.37 2294.51 29.95 2012-08-22 23:29:23.000 235 33389.08 414.36 2294.56 29.95 2012-08-22 23:29:24.000 235 33389.14 414.31 2294.47 29.95 2012-08-22 23:29:25.000 235 33389.12 414.32 2294.53 29.95 2012-08-22 23:29:26.000 235 33389.00 414.35 2294.49 29.95 2012-08-22 23:29:27.000 235 33388.99 414.37 2294.51 29.95 2012-08-22 23:29:28.000 235 33388.99 414.42 2294.45 29.95 2012-08-22 23:29:29.000 235 33389.09 414.40 2294.52 29.95 2012-08-22 23:29:30.000 235 33388.96 414.35 2294.47 29.95 2012-08-22 23:29:31.000 235 33389.06 414.35 2294.43 29.95 2012-08-22 23:29:32.000 235 33388.94 414.36 2294.41 29.95 2012-08-22 23:29:33.000 235 33389.02 414.30 2294.45 29.95 2012-08-22 23:29:34.000 235 33388.97 414.44 2294.56 29.95 2012-08-22 23:29:35.000 235 33388.92 414.38 2294.53 29.95 2012-08-22 23:29:36.000 235 33389.00 414.36 2294.49 29.95 2012-08-22 23:29:36.000 235 33388.96 414.40 2294.55 29.95 2012-08-22 23:29:38.000 235 33388.93 414.34 2294.47 29.95 2012-08-22 23:29:39.000 235 33388.84 414.38 2294.58 29.95 2012-08-22 23:29:40.000 235 33388.89 414.41 2294.51 29.95 2012-08-22 23:29:41.000 235 33388.81 414.38 2294.56 29.95 2012-08-22 23:29:42.000 235 33388.85 414.40 2294.52 29.95 2012-08-22 23:29:43.000 235 33388.90 414.39 2294.55 29.95 2012-08-22 23:29:44.000 235 33388.85 414.40 2294.53 29.95 2012-08-22 23:29:45.000 235 33388.89 414.44 2294.59 29.95 2012-08-22 23:29:46.000 235 33388.84 414.34 2294.51 29.95 2012-08-22 23:29:47.000 235 33388.87 414.40 2294.59 29.95 2012-08-22 23:29:48.000 235 33388.81 414.35 2294.64 29.95 2012-08-22 23:29:49.000 235 33388.79 414.42 2294.55 29.95 2012-08-22 23:29:49.000 235 33388.75 414.39 2294.53 29.95 2012-08-22 23:29:51.000 235 33388.84 414.39 2294.57 29.95 2012-08-22 23:29:52.000 235 33388.87 414.34 2294.65 29.95 2012-08-22 23:29:53.000 235 33388.88 414.40 2294.49 29.95 2012-08-22 23:29:54.000 235 33388.74 414.38 2294.51 29.95 2012-08-22 23:29:55.000 235 33388.86 414.35 2294.57 29.95 2012-08-22 23:29:56.000 235 33388.81 414.35 2294.60 29.95 2012-08-22 23:29:57.000 235 33388.75 414.35 2294.55 29.95 2012-08-22 23:29:58.000 235 33388.77 414.33 2294.52 29.95 2012-08-22 23:29:59.000 235 33388.64 414.33 2294.64 29.95 2012-08-22 23:30:00.000 235 33388.81 414.32 2294.60 29.95 2012-08-22 23:30:01.000 235 33388.81 414.37 2294.58 29.95 2012-08-22 23:30:02.000 235 33388.71 414.31 2294.47 29.95 2012-08-22 23:30:03.000 235 33388.67 414.33 2294.57 29.95 2012-08-22 23:30:04.000 235 33388.74 414.35 2294.58 29.95 2012-08-22 23:30:05.000 235 33388.74 414.34 2294.62 29.95 2012-08-22 23:30:06.000 235 33388.72 414.34 2294.52 29.95 2012-08-22 23:30:07.000 235 33388.71 414.26 2294.55 29.95 2012-08-22 23:30:08.000 235 33388.73 414.26 2294.53 29.95 2012-08-22 23:30:09.000 235 33388.70 414.31 2294.52 29.95 2012-08-22 23:30:10.000 235 33388.75 414.28 2294.58 29.95 2012-08-22 23:30:11.000 235 33388.61 414.32 2294.55 29.95 2012-08-22 23:30:12.000 235 33388.72 414.28 2294.45 29.95 2012-08-22 23:30:13.000 235 33388.64 414.33 2294.56 29.95 2012-08-22 23:30:14.000 235 33388.72 414.30 2294.60 29.95 2012-08-22 23:30:15.000 235 33388.77 414.27 2294.58 29.95 2012-08-22 23:30:16.000 235 33388.70 414.32 2294.59 29.95 2012-08-22 23:30:17.000 235 33388.67 414.27 2294.64 29.95 2012-08-22 23:30:18.000 235 33388.64 414.29 2294.54 29.95 2012-08-22 23:30:19.000 235 33388.76 414.31 2294.52 29.95 2012-08-22 23:30:20.000 235 33388.64 414.29 2294.46 29.95 2012-08-22 23:30:21.000 235 33388.74 414.31 2294.58 29.95 2012-08-22 23:30:22.000 235 33388.68 414.29 2294.61 29.95 2012-08-22 23:30:23.000 235 33388.65 414.24 2294.45 29.95 2012-08-22 23:30:24.000 235 33388.62 414.28 2294.55 29.95 2012-08-22 23:30:25.000 235 33388.52 414.30 2294.47 29.95 2012-08-22 23:30:26.000 235 33388.63 414.28 2294.47 29.95 2012-08-22 23:30:27.000 235 33388.62 414.26 2294.51 29.95 2012-08-22 23:30:28.000 235 33388.59 414.27 2294.55 29.95 2012-08-22 23:30:29.000 235 33388.53 414.33 2294.56 29.95 2012-08-22 23:30:30.000 235 33388.59 414.27 2294.49 29.95 2012-08-22 23:30:30.000 235 33388.49 414.30 2294.59 29.95 2012-08-22 23:30:32.000 235 33388.52 414.29 2294.54 29.95 2012-08-22 23:30:33.000 235 33388.46 414.27 2294.56 29.95 2012-08-22 23:30:34.000 235 33388.58 414.29 2294.61 29.95 2012-08-22 23:30:35.000 235 33388.54 414.30 2294.51 29.95 2012-08-22 23:30:36.000 235 33388.49 414.28 2294.54 29.95 2012-08-22 23:30:37.000 235 33388.50 414.28 2294.48 29.95 2012-08-22 23:30:38.000 235 33388.51 414.29 2294.52 29.95 2012-08-22 23:30:39.000 235 33388.46 414.25 2294.59 29.95 2012-08-22 23:30:40.000 235 33388.53 414.28 2294.47 29.95 2012-08-22 23:30:41.000 235 33388.43 414.28 2294.59 29.95 2012-08-22 23:30:42.000 235 33388.44 414.26 2294.58 29.95 2012-08-22 23:30:43.000 235 33388.55 414.22 2294.52 29.95 2012-08-22 23:30:43.000 235 33388.43 414.24 2294.55 29.95 2012-08-22 23:30:45.000 235 33388.43 414.24 2294.56 29.95 2012-08-22 23:30:46.000 235 33388.45 414.24 2294.54 29.95 2012-08-22 23:30:47.000 235 33388.39 414.23 2294.53 29.95 2012-08-22 23:30:48.000 235 33388.52 414.24 2294.52 29.95 2012-08-22 23:30:49.000 235 33388.55 414.22 2294.49 29.95 2012-08-22 23:30:50.000 235 33388.43 414.24 2294.55 29.95 2012-08-22 23:30:51.000 235 33388.40 414.21 2294.61 29.95 2012-08-22 23:30:52.000 235 33388.46 414.20 2294.59 29.95 2012-08-22 23:30:53.000 235 33388.33 414.21 2294.59 29.95 2012-08-22 23:30:54.000 235 33388.53 414.24 2294.51 29.95 2012-08-22 23:30:55.000 235 33388.41 414.23 2294.50 29.95 2012-08-22 23:30:56.000 235 33388.33 414.20 2294.53 29.95 2012-08-22 23:30:57.000 235 33388.47 414.23 2294.52 29.95 2012-08-22 23:30:58.000 235 33388.43 414.17 2294.50 29.95 2012-08-22 23:30:59.000 235 33388.42 414.20 2294.46 29.95 2012-08-22 23:31:00.000 235 33388.42 414.19 2294.49 29.95 2012-08-22 23:31:01.000 235 33388.34 414.23 2294.58 29.95 2012-08-22 23:31:02.000 235 33388.43 414.19 2294.60 29.95 2012-08-22 23:31:03.000 235 33388.45 414.19 2294.48 29.95 2012-08-22 23:31:04.000 235 33388.39 414.21 2294.52 29.95 2012-08-22 23:31:05.000 235 33388.37 414.18 2294.50 29.95 2012-08-22 23:31:06.000 235 33388.42 414.16 2294.53 29.95 2012-08-22 23:31:07.000 235 33388.46 414.18 2294.55 29.95 2012-08-22 23:31:08.000 235 33388.30 414.20 2294.50 29.95 2012-08-22 23:31:09.000 235 33388.47 414.17 2294.52 29.95 2012-08-22 23:31:10.000 235 33388.48 414.23 2294.46 29.95 2012-08-22 23:31:11.000 235 33388.39 414.19 2294.41 29.95 2012-08-22 23:31:12.000 235 33388.40 414.22 2294.53 29.95 2012-08-22 23:31:13.000 235 33388.31 414.17 2294.44 29.95 2012-08-22 23:31:14.000 235 33388.32 414.18 2294.51 29.95 2012-08-22 23:31:15.000 235 33388.38 414.20 2294.56 29.95 2012-08-22 23:31:16.000 235 33388.31 414.20 2294.56 29.95 2012-08-22 23:31:17.000 235 33388.36 414.16 2294.52 29.95 2012-08-22 23:31:18.000 235 33388.36 414.20 2294.46 29.95 2012-08-22 23:31:19.000 235 33388.40 414.22 2294.49 29.95 2012-08-22 23:31:20.000 235 33388.34 414.19 2294.54 29.95 2012-08-22 23:31:21.000 235 33388.27 414.20 2294.49 29.95 2012-08-22 23:31:22.000 235 33388.24 414.19 2294.45 29.95 2012-08-22 23:31:23.000 235 33388.24 414.19 2294.54 29.95 2012-08-22 23:31:24.000 235 33388.27 414.21 2294.58 29.95 2012-08-22 23:31:24.000 235 33388.31 414.18 2294.61 29.95 2012-08-22 23:31:26.000 235 33388.25 414.19 2294.54 29.95 2012-08-22 23:31:27.000 235 33388.27 414.21 2294.47 29.95 2012-08-22 23:31:28.000 235 33388.16 414.19 2294.50 29.95 2012-08-22 23:31:29.000 235 33388.28 414.24 2294.52 29.95 2012-08-22 23:31:30.000 235 33388.22 414.20 2294.46 29.95 2012-08-22 23:31:31.000 235 33388.18 414.22 2294.53 29.95 2012-08-22 23:31:32.000 235 33388.13 414.20 2294.48 29.95 2012-08-22 23:31:33.000 235 33388.11 414.24 2294.50 29.95 2012-08-22 23:31:34.000 235 33388.17 414.24 2294.53 29.95 2012-08-22 23:31:35.000 235 33388.09 414.22 2294.53 29.95 2012-08-22 23:31:36.000 235 33388.12 414.21 2294.51 29.95 2012-08-22 23:31:37.000 235 33388.00 414.21 2294.49 29.95 2012-08-22 23:31:37.000 235 33387.99 414.20 2294.49 29.95 2012-08-22 23:31:39.000 235 33388.04 414.24 2294.56 29.95 2012-08-22 23:31:40.000 235 33388.09 414.26 2294.46 29.95 2012-08-22 23:31:41.000 235 33388.10 414.20 2294.54 29.95 2012-08-22 23:31:42.000 235 33387.98 414.18 2294.45 29.95 2012-08-22 23:31:43.000 235 33388.04 414.20 2294.60 29.95 2012-08-22 23:31:44.000 235 33388.06 414.16 2294.59 29.95 2012-08-22 23:31:45.000 235 33387.99 414.20 2294.64 29.95 2012-08-22 23:31:46.000 235 33387.94 414.18 2294.56 29.95 2012-08-22 23:31:47.000 235 33387.92 414.18 2294.66 29.95 2012-08-22 23:31:48.000 235 33387.90 414.21 2294.55 29.95 2012-08-22 23:31:49.000 235 33387.93 414.21 2294.49 29.95 2012-08-22 23:31:50.000 235 33387.97 414.19 2294.49 29.95 2012-08-22 23:31:51.000 235 33387.93 414.21 2294.62 29.95 2012-08-22 23:31:52.000 235 33387.94 414.24 2294.57 29.95 2012-08-22 23:31:53.000 235 33387.95 414.21 2294.62 29.95 2012-08-22 23:31:54.000 235 33387.84 414.20 2294.59 29.95 2012-08-22 23:31:55.000 235 33387.82 414.22 2294.58 29.95 2012-08-22 23:31:56.000 235 33387.84 414.20 2294.60 29.95 2012-08-22 23:31:57.000 235 33387.88 414.20 2294.53 29.95 2012-08-22 23:31:58.000 235 33387.90 414.23 2294.56 29.95 2012-08-22 23:31:59.000 235 33387.96 414.25 2294.54 29.95 2012-08-22 23:32:00.000 235 33387.80 414.24 2294.52 29.95 2012-08-22 23:32:01.000 235 33387.91 414.26 2294.54 29.95 2012-08-22 23:32:02.000 235 33387.87 414.20 2294.59 29.95 2012-08-22 23:32:03.000 235 33387.87 414.20 2294.56 29.95 2012-08-22 23:32:04.000 235 33387.88 414.18 2294.64 29.95 2012-08-22 23:32:05.000 235 33387.85 414.22 2294.62 29.95 2012-08-22 23:32:06.000 235 33387.73 414.27 2294.62 29.95 2012-08-22 23:32:07.000 235 33387.87 414.26 2294.59 29.95 2012-08-22 23:32:08.000 235 33387.77 414.25 2294.55 29.95 2012-08-22 23:32:09.000 235 33387.76 414.22 2294.65 29.95 2012-08-22 23:32:10.000 235 33387.69 414.26 2294.60 29.95 2012-08-22 23:32:11.000 235 33387.72 414.24 2294.60 29.95 2012-08-22 23:32:12.000 235 33387.73 414.22 2294.53 29.95 2012-08-22 23:32:13.000 235 33387.80 414.24 2294.58 29.95 2012-08-22 23:32:14.000 235 33387.75 414.25 2294.59 29.95 2012-08-22 23:32:15.000 235 33387.70 414.27 2294.62 29.95 2012-08-22 23:32:16.000 235 33387.69 414.23 2294.59 29.95 2012-08-22 23:32:17.000 235 33387.66 414.30 2294.57 29.95 2012-08-22 23:32:18.000 235 33387.61 414.25 2294.58 29.95 2012-08-22 23:32:18.000 235 33387.68 414.30 2294.64 29.95 2012-08-22 23:32:20.000 235 33387.59 414.29 2294.59 29.95 2012-08-22 23:32:21.000 235 33387.64 414.28 2294.64 29.95 2012-08-22 23:32:22.000 235 33387.66 414.32 2294.59 29.95 2012-08-22 23:32:23.000 235 33387.68 414.25 2294.65 29.95 2012-08-22 23:32:24.000 235 33387.57 414.24 2294.68 29.95 2012-08-22 23:32:25.000 235 33387.57 414.31 2294.55 29.95 2012-08-22 23:32:26.000 235 33387.47 414.31 2294.63 29.95 2012-08-22 23:32:27.000 235 33387.58 414.27 2294.52 29.95 2012-08-22 23:32:28.000 235 33387.51 414.31 2294.62 29.95 2012-08-22 23:32:29.000 235 33387.62 414.30 2294.62 29.95 2012-08-22 23:32:30.000 235 33387.49 414.28 2294.63 29.95 2012-08-22 23:32:31.000 235 33387.53 414.31 2294.64 29.95 2012-08-22 23:32:31.000 235 33387.53 414.29 2294.64 29.95 2012-08-22 23:32:33.000 235 33387.52 414.30 2294.64 29.95 2012-08-22 23:32:34.000 235 33387.53 414.28 2294.59 29.95 2012-08-22 23:32:35.000 235 33387.44 414.31 2294.52 29.95 2012-08-22 23:32:36.000 235 33387.44 414.31 2294.62 29.95 2012-08-22 23:32:37.000 235 33387.49 414.32 2294.67 29.95 2012-08-22 23:32:38.000 235 33387.45 414.32 2294.68 29.95 2012-08-22 23:32:39.000 235 33387.47 414.31 2294.69 29.95 2012-08-22 23:32:40.000 235 33387.39 414.34 2294.58 29.95 2012-08-22 23:32:41.000 235 33387.43 414.36 2294.67 29.95 2012-08-22 23:32:42.000 235 33387.46 414.38 2294.71 29.95 2012-08-22 23:32:43.000 235 33387.38 414.37 2294.65 29.95 2012-08-22 23:32:44.000 235 33387.39 414.37 2294.59 29.95 2012-08-22 23:32:45.000 235 33387.50 414.34 2294.68 29.95 2012-08-22 23:32:46.000 235 33387.34 414.35 2294.62 29.95 2012-08-22 23:32:47.000 235 33387.33 414.32 2294.61 29.95 2012-08-22 23:32:48.000 235 33387.37 414.34 2294.70 29.95 2012-08-22 23:32:49.000 235 33387.35 414.32 2294.63 29.95 2012-08-22 23:32:50.000 235 33387.34 414.36 2294.64 29.95 2012-08-22 23:32:51.000 235 33387.38 414.38 2294.67 29.95 2012-08-22 23:32:52.000 235 33387.41 414.29 2294.73 29.95 2012-08-22 23:32:53.000 235 33387.35 414.30 2294.66 29.95 2012-08-22 23:32:54.000 235 33387.41 414.34 2294.67 29.95 2012-08-22 23:32:55.000 235 33387.38 414.30 2294.70 29.95 2012-08-22 23:32:56.000 235 33387.35 414.31 2294.74 29.95 2012-08-22 23:32:57.000 235 33387.32 414.36 2294.72 29.95 2012-08-22 23:32:58.000 235 33387.37 414.31 2294.67 29.95 2012-08-22 23:32:59.000 235 33387.34 414.32 2294.59 29.95 2012-08-22 23:33:00.000 235 33387.33 414.33 2294.68 29.95 2012-08-22 23:33:01.000 235 33387.39 414.35 2294.63 29.95 2012-08-22 23:33:02.000 235 33387.37 414.35 2294.65 29.95 2012-08-22 23:33:03.000 235 33387.36 414.37 2294.71 29.95 2012-08-22 23:33:04.000 235 33387.35 414.35 2294.60 29.95 2012-08-22 23:33:05.000 235 33387.43 414.37 2294.67 29.95 2012-08-22 23:33:06.000 235 33387.40 414.35 2294.65 29.95 2012-08-22 23:33:07.000 235 33387.30 414.38 2294.69 29.95 2012-08-22 23:33:08.000 235 33387.28 414.36 2294.64 29.95 2012-08-22 23:33:09.000 235 33387.35 414.35 2294.64 29.95 2012-08-22 23:33:10.000 235 33387.29 414.38 2294.62 29.95 2012-08-22 23:33:11.000 235 33387.34 414.40 2294.61 29.95 2012-08-22 23:33:12.000 235 33387.34 414.40 2294.68 29.95 2012-08-22 23:33:12.000 235 33387.26 414.41 2294.65 29.95 2012-08-22 23:33:14.000 235 33387.29 414.41 2294.67 29.95 2012-08-22 23:33:15.000 235 33387.37 414.47 2294.66 29.95 2012-08-22 23:33:16.000 235 33387.28 414.46 2294.64 29.95 2012-08-22 23:33:17.000 235 33387.23 414.46 2294.65 29.95 2012-08-22 23:33:18.000 235 33387.31 414.43 2294.58 29.95 2012-08-22 23:33:19.000 235 33387.41 414.43 2294.76 29.95 2012-08-22 23:33:20.000 235 33387.31 414.44 2294.67 29.95 2012-08-22 23:33:21.000 235 33387.26 414.44 2294.69 29.95 2012-08-22 23:33:22.000 235 33387.31 414.44 2294.71 29.95 2012-08-22 23:33:23.000 235 33387.26 414.44 2294.74 29.95 2012-08-22 23:33:24.000 235 33387.28 414.40 2294.68 29.95 2012-08-22 23:33:25.000 235 33387.37 414.47 2294.72 29.95 2012-08-22 23:33:25.000 235 33387.28 414.45 2294.72 29.95 2012-08-22 23:33:27.000 235 33387.31 414.45 2294.67 29.95 2012-08-22 23:33:28.000 235 33387.25 414.46 2294.62 29.95 2012-08-22 23:33:29.000 235 33387.39 414.48 2294.67 29.95 2012-08-22 23:33:30.000 235 33387.23 414.46 2294.66 29.95 2012-08-22 23:33:31.000 235 33387.28 414.45 2294.68 29.95 2012-08-22 23:33:32.000 235 33387.26 414.45 2294.67 29.95 2012-08-22 23:33:33.000 235 33387.28 414.51 2294.66 29.95 2012-08-22 23:33:34.000 235 33387.22 414.52 2294.59 29.95 2012-08-22 23:33:35.000 235 33387.14 414.48 2294.58 29.95 2012-08-22 23:33:36.000 235 33387.28 414.49 2294.65 29.95 2012-08-22 23:33:37.000 235 33387.18 414.52 2294.70 29.95 2012-08-22 23:33:38.000 235 33387.14 414.52 2294.68 29.95 2012-08-22 23:33:39.000 235 33387.22 414.45 2294.64 29.95 2012-08-22 23:33:40.000 235 33387.22 414.47 2294.65 29.95 2012-08-22 23:33:41.000 235 33387.16 414.46 2294.67 29.95 2012-08-22 23:33:42.000 235 33387.15 414.47 2294.63 29.95 2012-08-22 23:33:43.000 235 33387.20 414.50 2294.59 29.95 2012-08-22 23:33:44.000 235 33387.12 414.51 2294.63 29.95 2012-08-22 23:33:45.000 235 33387.16 414.50 2294.67 29.95 2012-08-22 23:33:46.000 235 33387.11 414.49 2294.71 29.95 2012-08-22 23:33:47.000 235 33387.19 414.46 2294.68 29.95 2012-08-22 23:33:48.000 235 33387.16 414.51 2294.67 29.95 2012-08-22 23:33:49.000 235 33387.19 414.47 2294.68 29.95 2012-08-22 23:33:50.000 235 33387.17 414.51 2294.70 29.95 2012-08-22 23:33:51.000 235 33387.13 414.49 2294.67 29.95 2012-08-22 23:33:52.000 235 33387.12 414.51 2294.62 29.95 2012-08-22 23:33:53.000 235 33387.18 414.48 2294.62 29.95 2012-08-22 23:33:54.000 235 33387.13 414.51 2294.65 29.95 2012-08-22 23:33:55.000 235 33387.14 414.50 2294.71 29.95 2012-08-22 23:33:56.000 235 33387.14 414.47 2294.68 29.95 2012-08-22 23:33:57.000 235 33387.18 414.46 2294.66 29.95 2012-08-22 23:33:58.000 235 33387.10 414.46 2294.70 29.95 2012-08-22 23:33:59.000 235 33387.15 414.49 2294.62 29.95 2012-08-22 23:34:00.000 235 33387.17 414.51 2294.64 29.95 2012-08-22 23:34:01.000 235 33387.04 414.51 2294.64 29.95 2012-08-22 23:34:02.000 235 33387.02 414.48 2294.64 29.95 2012-08-22 23:34:03.000 235 33387.06 414.43 2294.62 29.95 2012-08-22 23:34:04.000 235 33387.01 414.47 2294.64 29.95 2012-08-22 23:34:05.000 235 33387.02 414.47 2294.53 29.95 2012-08-22 23:34:06.000 235 33387.10 414.48 2294.64 29.95 2012-08-22 23:34:06.000 235 33387.02 414.45 2294.70 29.95 2012-08-22 23:34:08.000 235 33387.01 414.49 2294.62 29.95 2012-08-22 23:34:09.000 235 33387.03 414.48 2294.60 29.95 2012-08-22 23:34:10.000 235 33387.01 414.47 2294.74 29.95 2012-08-22 23:34:11.000 235 33387.06 414.50 2294.67 29.95 2012-08-22 23:34:12.000 235 33387.05 414.51 2294.67 29.95 2012-08-22 23:34:13.000 235 33387.06 414.54 2294.72 29.95 2012-08-22 23:34:14.000 235 33386.94 414.55 2294.60 29.95 2012-08-22 23:34:15.000 235 33386.92 414.53 2294.62 29.95 2012-08-22 23:34:16.000 235 33386.88 414.55 2294.68 29.95 2012-08-22 23:34:17.000 235 33386.99 414.52 2294.59 29.95 2012-08-22 23:34:18.000 235 33386.93 414.53 2294.65 29.95 2012-08-22 23:34:19.000 235 33386.94 414.49 2294.67 29.95 2012-08-22 23:34:19.000 235 33386.97 414.53 2294.71 29.95 2012-08-22 23:34:21.000 235 33386.89 414.50 2294.69 29.95 2012-08-22 23:34:22.000 235 33386.92 414.55 2294.74 29.95 2012-08-22 23:34:23.000 235 33386.94 414.56 2294.61 29.95 2012-08-22 23:34:24.000 235 33386.95 414.54 2294.62 29.95 2012-08-22 23:34:25.000 235 33386.93 414.56 2294.68 29.95 2012-08-22 23:34:26.000 235 33386.84 414.53 2294.72 29.95 2012-08-22 23:34:27.000 235 33386.86 414.51 2294.68 29.95 2012-08-22 23:34:28.000 235 33386.89 414.53 2294.62 29.95 2012-08-22 23:34:29.000 235 33386.88 414.55 2294.61 29.95 2012-08-22 23:34:30.000 235 33386.83 414.57 2294.66 29.95 2012-08-22 23:34:31.000 235 33386.88 414.55 2294.64 29.95 2012-08-22 23:34:32.000 235 33386.90 414.54 2294.68 29.95 2012-08-22 23:34:33.000 235 33386.82 414.53 2294.68 29.95 2012-08-22 23:34:34.000 235 33386.83 414.54 2294.80 29.95 2012-08-22 23:34:35.000 235 33386.91 414.54 2294.73 29.95 2012-08-22 23:34:36.000 235 33386.92 414.52 2294.72 29.95 2012-08-22 23:34:37.000 235 33386.85 414.60 2294.70 29.95 2012-08-22 23:34:38.000 235 33386.88 414.54 2294.71 29.95 2012-08-22 23:34:39.000 235 33386.85 414.57 2294.75 29.95 2012-08-22 23:34:40.000 235 33386.84 414.54 2294.67 29.95 2012-08-22 23:34:41.000 235 33386.83 414.55 2294.62 29.95 2012-08-22 23:34:42.000 235 33386.79 414.55 2294.63 29.95 2012-08-22 23:34:43.000 235 33386.82 414.55 2294.64 29.95 2012-08-22 23:34:44.000 235 33386.78 414.53 2294.68 29.95 2012-08-22 23:34:45.000 235 33386.76 414.51 2294.75 29.95 2012-08-22 23:34:46.000 235 33386.73 414.55 2294.71 29.95 2012-08-22 23:34:47.000 235 33386.76 414.52 2294.72 29.95 2012-08-22 23:34:48.000 235 33386.73 414.47 2294.65 29.95 2012-08-22 23:34:49.000 235 33386.70 414.50 2294.77 29.95 2012-08-22 23:34:50.000 235 33386.75 414.55 2294.73 29.95 2012-08-22 23:34:51.000 235 33386.76 414.53 2294.77 29.95 2012-08-22 23:34:52.000 235 33386.79 414.51 2294.64 29.95 2012-08-22 23:34:53.000 235 33386.75 414.52 2294.64 29.95 2012-08-22 23:34:54.000 235 33386.72 414.54 2294.66 29.95 2012-08-22 23:34:55.000 235 33386.68 414.52 2294.77 29.95 2012-08-22 23:34:56.000 235 33386.68 414.51 2294.67 29.95 2012-08-22 23:34:57.000 235 33386.72 414.52 2294.66 29.95 2012-08-22 23:34:58.000 235 33386.74 414.51 2294.66 29.95 2012-08-22 23:34:59.000 235 33386.79 414.51 2294.73 29.95 2012-08-22 23:35:00.000 235 33386.75 414.52 2294.70 29.95 2012-08-22 23:35:00.000 235 33386.76 414.54 2294.60 29.95 2012-08-22 23:35:02.000 235 33386.66 414.51 2294.70 29.95 2012-08-22 23:35:03.000 235 33386.67 414.51 2294.71 29.95 2012-08-22 23:35:04.000 235 33386.67 414.48 2294.74 29.95 2012-08-22 23:35:05.000 235 33386.68 414.50 2294.65 29.95 2012-08-22 23:35:06.000 235 33386.66 414.51 2294.67 29.95 2012-08-22 23:35:07.000 235 33386.70 414.50 2294.77 29.95 2012-08-22 23:35:08.000 235 33386.71 414.53 2294.65 29.95 2012-08-22 23:35:09.000 235 33386.66 414.51 2294.65 29.95 2012-08-22 23:35:10.000 235 33386.61 414.49 2294.70 29.95 2012-08-22 23:35:11.000 235 33386.58 414.46 2294.67 29.95 2012-08-22 23:35:12.000 235 33386.50 414.55 2294.61 29.95 2012-08-22 23:35:13.000 235 33386.65 414.48 2294.71 29.95 2012-08-22 23:35:13.000 235 33386.69 414.49 2294.62 29.95 2012-08-22 23:35:15.000 235 33386.65 414.43 2294.60 29.95 2012-08-22 23:35:16.000 235 33386.60 414.49 2294.63 29.95 2012-08-22 23:35:17.000 235 33386.66 414.48 2294.62 29.95 2012-08-22 23:35:18.000 235 33386.62 414.50 2294.64 29.95 2012-08-22 23:35:19.000 235 33386.50 414.48 2294.72 29.95 2012-08-22 23:35:20.000 235 33386.70 414.49 2294.70 29.95 2012-08-22 23:35:21.000 235 33386.61 414.48 2294.67 29.95 2012-08-22 23:35:22.000 235 33386.60 414.49 2294.68 29.95 2012-08-22 23:35:23.000 235 33386.68 414.50 2294.66 29.95 2012-08-22 23:35:24.000 235 33386.63 414.47 2294.59 29.95 2012-08-22 23:35:25.000 235 33386.64 414.45 2294.60 29.95 2012-08-22 23:35:26.000 235 33386.65 414.48 2294.64 29.95 2012-08-22 23:35:27.000 235 33386.56 414.46 2294.62 29.95 2012-08-22 23:35:28.000 235 33386.58 414.51 2294.61 29.95 2012-08-22 23:35:29.000 235 33386.51 414.48 2294.61 29.95 2012-08-22 23:35:30.000 235 33386.57 414.51 2294.65 29.95 2012-08-22 23:35:31.000 235 33386.61 414.49 2294.66 29.95 2012-08-22 23:35:32.000 235 33386.55 414.50 2294.61 29.95 2012-08-22 23:35:33.000 235 33386.53 414.46 2294.58 29.95 2012-08-22 23:35:34.000 235 33386.56 414.53 2294.64 29.95 2012-08-22 23:35:35.000 235 33386.59 414.46 2294.67 29.95 2012-08-22 23:35:36.000 235 33386.44 414.45 2294.62 29.95 2012-08-22 23:35:37.000 235 33386.64 414.49 2294.64 29.95 2012-08-22 23:35:38.000 235 33386.44 414.48 2294.65 29.95 2012-08-22 23:35:39.000 235 33386.47 414.50 2294.64 29.95 2012-08-22 23:35:40.000 235 33386.50 414.45 2294.63 29.95 2012-08-22 23:35:41.000 235 33386.43 414.53 2294.62 29.95 2012-08-22 23:35:42.000 235 33386.41 414.52 2294.53 29.95 2012-08-22 23:35:43.000 235 33386.43 414.54 2294.62 29.95 2012-08-22 23:35:44.000 235 33386.52 414.54 2294.59 29.95 2012-08-22 23:35:45.000 235 33386.45 414.52 2294.59 29.95 2012-08-22 23:35:46.000 235 33386.51 414.45 2294.51 29.95 2012-08-22 23:35:47.000 235 33386.41 414.47 2294.59 29.95 2012-08-22 23:35:48.000 235 33386.42 414.52 2294.56 29.95 2012-08-22 23:35:49.000 235 33386.45 414.47 2294.58 29.95 2012-08-22 23:35:50.000 235 33386.40 414.44 2294.65 29.95 2012-08-22 23:35:51.000 235 33386.45 414.49 2294.57 29.95 2012-08-22 23:35:52.000 235 33386.41 414.48 2294.58 29.95 2012-08-22 23:35:53.000 235 33386.47 414.50 2294.53 29.95 2012-08-22 23:35:54.000 235 33386.40 414.49 2294.61 29.95 2012-08-22 23:35:54.000 235 33386.43 414.51 2294.67 29.95 2012-08-22 23:35:56.000 235 33386.47 414.49 2294.62 29.95 2012-08-22 23:35:57.000 235 33386.41 414.48 2294.67 29.95 2012-08-22 23:35:58.000 235 33386.32 414.50 2294.61 29.95 2012-08-22 23:35:59.000 235 33386.36 414.52 2294.61 29.95 2012-08-22 23:36:00.000 235 33386.26 414.48 2294.61 29.95 2012-08-22 23:36:01.000 235 33386.41 414.52 2294.64 29.95 2012-08-22 23:36:02.000 235 33386.31 414.55 2294.65 29.95 2012-08-22 23:36:03.000 235 33386.36 414.49 2294.62 29.95 2012-08-22 23:36:04.000 235 33386.33 414.50 2294.59 29.95 2012-08-22 23:36:05.000 235 33386.29 414.55 2294.53 29.95 2012-08-22 23:36:06.000 235 33386.26 414.53 2294.67 29.95 2012-08-22 23:36:07.000 235 33386.27 414.50 2294.59 29.95 2012-08-22 23:36:07.000 235 33386.20 414.51 2294.66 29.95 2012-08-22 23:36:09.000 235 33386.22 414.54 2294.65 29.95 2012-08-22 23:36:10.000 235 33386.27 414.55 2294.64 29.95 2012-08-22 23:36:11.000 235 33386.28 414.59 2294.61 29.95 2012-08-22 23:36:12.000 235 33386.14 414.57 2294.65 29.95 2012-08-22 23:36:13.000 235 33386.28 414.56 2294.65 29.95 2012-08-22 23:36:14.000 235 33386.21 414.52 2294.62 29.95 2012-08-22 23:36:15.000 235 33386.19 414.54 2294.71 29.95 2012-08-22 23:36:16.000 235 33386.17 414.53 2294.70 29.95 2012-08-22 23:36:17.000 235 33386.13 414.53 2294.65 29.95 2012-08-22 23:36:18.000 235 33386.20 414.57 2294.73 29.95 2012-08-22 23:36:19.000 235 33386.15 414.59 2294.70 29.95 2012-08-22 23:36:20.000 235 33386.19 414.62 2294.67 29.95 2012-08-22 23:36:21.000 235 33386.16 414.58 2294.63 29.95 2012-08-22 23:36:22.000 235 33386.12 414.60 2294.64 29.95 2012-08-22 23:36:23.000 235 33386.19 414.63 2294.72 29.95 2012-08-22 23:36:24.000 235 33386.19 414.58 2294.72 29.95 2012-08-22 23:36:25.000 235 33386.10 414.56 2294.69 29.95 2012-08-22 23:36:26.000 235 33386.05 414.61 2294.61 29.95 2012-08-22 23:36:27.000 235 33386.08 414.61 2294.64 29.95 2012-08-22 23:36:28.000 235 33386.24 414.61 2294.61 29.95 2012-08-22 23:36:29.000 235 33386.19 414.60 2294.67 29.95 2012-08-22 23:36:30.000 235 33386.10 414.61 2294.62 29.95 2012-08-22 23:36:31.000 235 33386.10 414.58 2294.76 29.95 2012-08-22 23:36:32.000 235 33386.23 414.57 2294.65 29.95 2012-08-22 23:36:33.000 235 33386.21 414.57 2294.61 29.95 2012-08-22 23:36:34.000 235 33386.13 414.60 2294.74 29.95 2012-08-22 23:36:35.000 235 33386.13 414.67 2294.64 29.95 2012-08-22 23:36:36.000 235 33386.19 414.59 2294.74 29.95 2012-08-22 23:36:37.000 235 33386.07 414.56 2294.72 29.95 2012-08-22 23:36:38.000 235 33386.10 414.58 2294.63 29.95 2012-08-22 23:36:39.000 235 33386.02 414.57 2294.66 29.95 2012-08-22 23:36:40.000 235 33386.11 414.61 2294.69 29.95 2012-08-22 23:36:41.000 235 33386.07 414.60 2294.72 29.95 2012-08-22 23:36:42.000 235 33386.01 414.59 2294.68 29.95 2012-08-22 23:36:43.000 235 33386.01 414.60 2294.72 29.95 2012-08-22 23:36:44.000 235 33385.98 414.62 2294.67 29.95 2012-08-22 23:36:45.000 235 33385.95 414.61 2294.73 29.95 2012-08-22 23:36:46.000 235 33386.00 414.58 2294.70 29.95 2012-08-22 23:36:47.000 235 33386.04 414.64 2294.64 29.95 2012-08-22 23:36:48.000 235 33385.91 414.57 2294.65 29.95 2012-08-22 23:36:48.000 235 33385.93 414.62 2294.74 29.95 2012-08-22 23:36:50.000 235 33385.92 414.61 2294.72 29.95 2012-08-22 23:36:51.000 235 33385.96 414.58 2294.74 29.95 2012-08-22 23:36:52.000 235 33385.93 414.61 2294.74 29.95 2012-08-22 23:36:53.000 235 33385.96 414.62 2294.73 29.95 2012-08-22 23:36:54.000 235 33385.91 414.62 2294.68 29.95 2012-08-22 23:36:55.000 235 33385.92 414.60 2294.70 29.95 2012-08-22 23:36:56.000 235 33385.88 414.62 2294.71 29.95 2012-08-22 23:36:57.000 235 33385.90 414.61 2294.61 29.95 2012-08-22 23:36:58.000 235 33385.93 414.58 2294.71 29.95 2012-08-22 23:36:59.000 235 33385.95 414.59 2294.59 29.95 2012-08-22 23:37:00.000 235 33385.88 414.62 2294.70 29.95 2012-08-22 23:37:01.000 235 33385.89 414.61 2294.62 29.95 2012-08-22 23:37:01.000 235 33385.85 414.61 2294.67 29.95 2012-08-22 23:37:03.000 235 33385.83 414.59 2294.64 29.95 2012-08-22 23:37:04.000 235 33385.81 414.59 2294.59 29.95 2012-08-22 23:37:05.000 235 33385.83 414.62 2294.67 29.95 2012-08-22 23:37:06.000 235 33385.81 414.66 2294.67 29.95 2012-08-22 23:37:07.000 235 33385.83 414.66 2294.70 29.95 2012-08-22 23:37:08.000 235 33385.74 414.62 2294.67 29.95 2012-08-22 23:37:09.000 235 33385.77 414.60 2294.68 29.95 2012-08-22 23:37:10.000 235 33385.73 414.62 2294.58 29.95 2012-08-22 23:37:11.000 235 33385.70 414.62 2294.68 29.95 2012-08-22 23:37:12.000 235 33385.64 414.61 2294.68 29.95 2012-08-22 23:37:13.000 235 33385.70 414.61 2294.68 29.95 2012-08-22 23:37:14.000 235 33385.71 414.60 2294.68 29.95 2012-08-22 23:37:15.000 235 33385.70 414.60 2294.67 29.95 2012-08-22 23:37:16.000 235 33385.64 414.61 2294.67 29.95 2012-08-22 23:37:17.000 235 33385.61 414.62 2294.68 29.95 2012-08-22 23:37:18.000 235 33385.62 414.65 2294.72 29.95 2012-08-22 23:37:19.000 235 33385.52 414.63 2294.76 29.95 2012-08-22 23:37:20.000 235 33385.64 414.60 2294.74 29.95 2012-08-22 23:37:21.000 235 33385.65 414.60 2294.67 29.95 2012-08-22 23:37:22.000 235 33385.60 414.63 2294.67 29.95 2012-08-22 23:37:23.000 235 33385.63 414.61 2294.74 29.95 2012-08-22 23:37:24.000 235 33385.58 414.65 2294.73 29.95 2012-08-22 23:37:25.000 235 33385.57 414.62 2294.70 29.95 2012-08-22 23:37:26.000 235 33385.50 414.60 2294.77 29.95 2012-08-22 23:37:27.000 235 33385.49 414.58 2294.66 29.95 2012-08-22 23:37:28.000 235 33385.49 414.61 2294.80 29.95 2012-08-22 23:37:29.000 235 33385.57 414.64 2294.66 29.95 2012-08-22 23:37:30.000 235 33385.47 414.64 2294.65 29.95 2012-08-22 23:37:31.000 235 33385.45 414.59 2294.67 29.95 2012-08-22 23:37:32.000 235 33385.48 414.60 2294.79 29.95 2012-08-22 23:37:33.000 235 33385.52 414.59 2294.80 29.95 2012-08-22 23:37:34.000 235 33385.43 414.63 2294.74 29.95 2012-08-22 23:37:35.000 235 33385.47 414.60 2294.80 29.95 2012-08-22 23:37:36.000 235 33385.41 414.58 2294.70 29.95 2012-08-22 23:37:37.000 235 33385.54 414.66 2294.71 29.95 2012-08-22 23:37:38.000 235 33385.38 414.63 2294.72 29.95 2012-08-22 23:37:39.000 235 33385.36 414.64 2294.77 29.95 2012-08-22 23:37:40.000 235 33385.37 414.59 2294.68 29.95 2012-08-22 23:37:41.000 235 33385.39 414.58 2294.78 29.95 2012-08-22 23:37:42.000 235 33385.30 414.60 2294.72 29.95 2012-08-22 23:37:42.000 235 33385.34 414.57 2294.77 29.95 2012-08-22 23:37:44.000 235 33385.36 414.60 2294.67 29.95 2012-08-22 23:37:45.000 235 33385.32 414.59 2294.72 29.95 2012-08-22 23:37:46.000 235 33385.36 414.61 2294.70 29.95 2012-08-22 23:37:47.000 235 33385.30 414.59 2294.73 29.95 2012-08-22 23:37:48.000 235 33385.33 414.56 2294.74 29.95 2012-08-22 23:37:49.000 235 33385.30 414.57 2294.78 29.95 2012-08-22 23:37:50.000 235 33385.26 414.60 2294.77 29.95 2012-08-22 23:37:51.000 235 33385.27 414.63 2294.75 29.95 2012-08-22 23:37:52.000 235 33385.25 414.58 2294.67 29.95 2012-08-22 23:37:53.000 235 33385.25 414.58 2294.76 29.95 2012-08-22 23:37:54.000 235 33385.27 414.58 2294.74 29.95 2012-08-22 23:37:55.000 235 33385.23 414.62 2294.71 29.95 2012-08-22 23:37:55.000 235 33385.14 414.60 2294.65 29.95 2012-08-22 23:37:57.000 235 33385.18 414.57 2294.70 29.95 2012-08-22 23:37:58.000 235 33385.21 414.51 2294.71 29.95 2012-08-22 23:37:59.000 235 33385.23 414.59 2294.72 29.95 2012-08-22 23:38:00.000 235 33385.07 414.53 2294.61 29.95 2012-08-22 23:38:01.000 235 33385.20 414.57 2294.82 29.95 2012-08-22 23:38:02.000 235 33385.26 414.55 2294.67 29.95 2012-08-22 23:38:03.000 235 33385.14 414.54 2294.65 29.95 2012-08-22 23:38:04.000 235 33385.20 414.60 2294.78 29.95 2012-08-22 23:38:05.000 235 33385.12 414.54 2294.73 29.95 2012-08-22 23:38:06.000 235 33385.09 414.54 2294.64 29.95 2012-08-22 23:38:07.000 235 33385.10 414.57 2294.73 29.95 2012-08-22 23:38:08.000 235 33385.11 414.55 2294.68 29.95 2012-08-22 23:38:09.000 235 33385.11 414.54 2294.65 29.95 2012-08-22 23:38:10.000 235 33385.17 414.54 2294.72 29.95 2012-08-22 23:38:11.000 235 33385.15 414.51 2294.71 29.95 2012-08-22 23:38:12.000 235 33385.11 414.51 2294.71 29.95 2012-08-22 23:38:13.000 235 33385.05 414.51 2294.65 29.95 2012-08-22 23:38:14.000 235 33385.21 414.49 2294.78 29.95 2012-08-22 23:38:15.000 235 33385.05 414.49 2294.70 29.95 2012-08-22 23:38:16.000 235 33385.11 414.49 2294.67 29.95 2012-08-22 23:38:17.000 235 33385.14 414.50 2294.74 29.95 2012-08-22 23:38:18.000 235 33385.11 414.45 2294.62 29.95 2012-08-22 23:38:19.000 235 33385.06 414.46 2294.73 29.95 2012-08-22 23:38:20.000 235 33385.14 414.47 2294.64 29.95 2012-08-22 23:38:21.000 235 33385.08 414.46 2294.67 29.95 2012-08-22 23:38:22.000 235 33385.05 414.51 2294.61 29.95 2012-08-22 23:38:23.000 235 33385.02 414.46 2294.59 29.95 2012-08-22 23:38:24.000 235 33385.13 414.47 2294.65 29.95 2012-08-22 23:38:25.000 235 33384.96 414.51 2294.65 29.95 2012-08-22 23:38:26.000 235 33385.10 414.48 2294.68 29.95 2012-08-22 23:38:27.000 235 33384.98 414.46 2294.70 29.95 2012-08-22 23:38:28.000 235 33385.01 414.49 2294.69 29.95 2012-08-22 23:38:29.000 235 33385.03 414.48 2294.60 29.95 2012-08-22 23:38:30.000 235 33384.85 414.47 2294.65 29.95 2012-08-22 23:38:31.000 235 33384.99 414.48 2294.63 29.95 2012-08-22 23:38:32.000 235 33385.01 414.45 2294.59 29.95 2012-08-22 23:38:33.000 235 33384.89 414.45 2294.54 29.95 2012-08-22 23:38:34.000 235 33384.97 414.46 2294.66 29.95 2012-08-22 23:38:35.000 235 33384.98 414.47 2294.62 29.95 2012-08-22 23:38:36.000 235 33384.96 414.45 2294.62 29.95 2012-08-22 23:38:36.000 235 33384.95 414.47 2294.63 29.95 2012-08-22 23:38:38.000 235 33384.93 414.45 2294.62 29.95 2012-08-22 23:38:39.000 235 33384.82 414.44 2294.63 29.95 2012-08-22 23:38:40.000 235 33384.90 414.48 2294.71 29.95 2012-08-22 23:38:41.000 235 33384.97 414.45 2294.61 29.95 2012-08-22 23:38:42.000 235 33384.98 414.48 2294.64 29.95 2012-08-22 23:38:43.000 235 33384.82 414.46 2294.59 29.95 2012-08-22 23:38:44.000 235 33384.98 414.43 2294.58 29.95 2012-08-22 23:38:45.000 235 33384.89 414.43 2294.51 29.95 2012-08-22 23:38:46.000 235 33384.89 414.44 2294.62 29.95 2012-08-22 23:38:47.000 235 33384.86 414.43 2294.55 29.95 2012-08-22 23:38:48.000 235 33384.87 414.43 2294.65 29.95 2012-08-22 23:38:49.000 235 33384.77 414.40 2294.58 29.95 2012-08-22 23:38:49.000 235 33384.88 414.44 2294.64 29.95 2012-08-22 23:38:51.000 235 33384.91 414.44 2294.62 29.95 2012-08-22 23:38:52.000 235 33384.81 414.35 2294.62 29.95 2012-08-22 23:38:53.000 235 33384.83 414.42 2294.64 29.95 2012-08-22 23:38:54.000 235 33384.90 414.45 2294.61 29.95 2012-08-22 23:38:55.000 235 33384.80 414.41 2294.64 29.95 2012-08-22 23:38:56.000 235 33384.82 414.43 2294.55 29.95 2012-08-22 23:38:57.000 235 33384.80 414.40 2294.57 29.95 2012-08-22 23:38:58.000 235 33384.88 414.43 2294.66 29.95 2012-08-22 23:38:59.000 235 33384.84 414.42 2294.64 29.95 2012-08-22 23:39:00.000 235 33384.79 414.42 2294.55 29.95 2012-08-22 23:39:01.000 235 33384.89 414.37 2294.58 29.95 2012-08-22 23:39:02.000 235 33384.80 414.37 2294.51 29.95 2012-08-22 23:39:03.000 235 33384.82 414.38 2294.53 29.95 2012-08-22 23:39:04.000 235 33384.69 414.38 2294.62 29.95 2012-08-22 23:39:05.000 235 33384.71 414.36 2294.57 29.95 2012-08-22 23:39:06.000 235 33384.70 414.38 2294.57 29.95 2012-08-22 23:39:07.000 235 33384.69 414.35 2294.65 29.95 2012-08-22 23:39:08.000 235 33384.65 414.32 2294.60 29.95 2012-08-22 23:39:09.000 235 33384.70 414.35 2294.60 29.95 2012-08-22 23:39:10.000 235 33384.71 414.36 2294.59 29.95 2012-08-22 23:39:11.000 235 33384.71 414.32 2294.58 29.95 2012-08-22 23:39:12.000 235 33384.64 414.35 2294.61 29.95 2012-08-22 23:39:13.000 235 33384.63 414.33 2294.69 29.95 2012-08-22 23:39:14.000 235 33384.58 414.43 2294.53 29.95 2012-08-22 23:39:15.000 235 33384.62 414.39 2294.51 29.95 2012-08-22 23:39:16.000 235 33384.64 414.35 2294.61 29.95 2012-08-22 23:39:17.000 235 33384.71 414.40 2294.63 29.95 2012-08-22 23:39:18.000 235 33384.55 414.32 2294.62 29.95 2012-08-22 23:39:19.000 235 33384.57 414.38 2294.59 29.95 2012-08-22 23:39:20.000 235 33384.53 414.37 2294.52 29.95 2012-08-22 23:39:21.000 235 33384.48 414.37 2294.57 29.95 2012-08-22 23:39:22.000 235 33384.50 414.29 2294.68 29.95 2012-08-22 23:39:23.000 235 33384.56 414.35 2294.52 29.95 2012-08-22 23:39:24.000 235 33384.59 414.38 2294.61 29.95 2012-08-22 23:39:25.000 235 33384.55 414.34 2294.50 29.95 2012-08-22 23:39:26.000 235 33384.50 414.30 2294.63 29.95 2012-08-22 23:39:27.000 235 33384.54 414.31 2294.57 29.95 2012-08-22 23:39:28.000 235 33384.46 414.37 2294.56 29.95 2012-08-22 23:39:29.000 235 33384.43 414.32 2294.49 29.95 2012-08-22 23:39:30.000 235 33384.49 414.36 2294.58 29.95 2012-08-22 23:39:30.000 235 33384.55 414.35 2294.59 29.95 2012-08-22 23:39:32.000 235 33384.52 414.39 2294.47 29.95 2012-08-22 23:39:33.000 235 33384.48 414.35 2294.55 29.95 2012-08-22 23:39:34.000 235 33384.43 414.35 2294.62 29.95 2012-08-22 23:39:35.000 235 33384.48 414.36 2294.49 29.95 2012-08-22 23:39:36.000 235 33384.45 414.38 2294.62 29.95 2012-08-22 23:39:37.000 235 33384.48 414.38 2294.58 29.95 2012-08-22 23:39:38.000 235 33384.40 414.33 2294.49 29.95 2012-08-22 23:39:39.000 235 33384.45 414.33 2294.52 29.95 2012-08-22 23:39:40.000 235 33384.44 414.32 2294.54 29.95 2012-08-22 23:39:41.000 235 33384.46 414.36 2294.51 29.95 2012-08-22 23:39:42.000 235 33384.36 414.33 2294.52 29.95 2012-08-22 23:39:43.000 235 33384.35 414.36 2294.55 29.95 2012-08-22 23:39:43.000 235 33384.48 414.34 2294.55 29.95 2012-08-22 23:39:45.000 235 33384.40 414.37 2294.59 29.95 2012-08-22 23:39:46.000 235 33384.42 414.29 2294.53 29.95 2012-08-22 23:39:47.000 235 33384.34 414.33 2294.58 29.95 2012-08-22 23:39:48.000 235 33384.25 414.35 2294.58 29.95 2012-08-22 23:39:49.000 235 33384.36 414.37 2294.51 29.95 2012-08-22 23:39:50.000 235 33384.36 414.33 2294.57 29.95 2012-08-22 23:39:51.000 235 33384.39 414.33 2294.54 29.95 2012-08-22 23:39:52.000 235 33384.33 414.35 2294.53 29.95 2012-08-22 23:39:53.000 235 33384.37 414.38 2294.49 29.95 2012-08-22 23:39:54.000 235 33384.28 414.36 2294.56 29.95 2012-08-22 23:39:55.000 235 33384.37 414.35 2294.55 29.95 2012-08-22 23:39:56.000 235 33384.29 414.38 2294.55 29.95 2012-08-22 23:39:57.000 235 33384.27 414.40 2294.54 29.95 2012-08-22 23:39:58.000 235 33384.33 414.35 2294.49 29.95 2012-08-22 23:39:59.000 235 33384.28 414.40 2294.47 29.95 2012-08-22 23:40:00.000 235 33384.27 414.39 2294.56 29.95 2012-08-22 23:40:01.000 235 33384.30 414.38 2294.60 29.95 2012-08-22 23:40:02.000 235 33384.30 414.39 2294.49 29.95 2012-08-22 23:40:03.000 235 33384.26 414.42 2294.46 29.95 2012-08-22 23:40:04.000 235 33384.21 414.41 2294.55 29.95 2012-08-22 23:40:05.000 235 33384.19 414.44 2294.44 29.95 2012-08-22 23:40:06.000 235 33384.27 414.38 2294.53 29.95 2012-08-22 23:40:07.000 235 33384.15 414.44 2294.56 29.95 2012-08-22 23:40:08.000 235 33384.23 414.44 2294.53 29.95 2012-08-22 23:40:09.000 235 33384.14 414.42 2294.49 29.95 2012-08-22 23:40:10.000 235 33384.14 414.44 2294.54 29.95 2012-08-22 23:40:11.000 235 33384.08 414.40 2294.55 29.95 2012-08-22 23:40:12.000 235 33384.21 414.46 2294.54 29.95 2012-08-22 23:40:13.000 235 33384.13 414.44 2294.51 29.95 2012-08-22 23:40:14.000 235 33384.17 414.44 2294.52 29.95 2012-08-22 23:40:15.000 235 33384.12 414.43 2294.50 29.95 2012-08-22 23:40:16.000 235 33384.07 414.45 2294.52 29.95 2012-08-22 23:40:17.000 235 33384.20 414.52 2294.59 29.95 2012-08-22 23:40:18.000 235 33384.16 414.50 2294.61 29.95 2012-08-22 23:40:19.000 235 33383.97 414.52 2294.57 29.95 2012-08-22 23:40:20.000 235 33384.00 414.49 2294.68 29.95 2012-08-22 23:40:21.000 235 33384.00 414.49 2294.58 29.95 2012-08-22 23:40:22.000 235 33384.00 414.51 2294.55 29.95 2012-08-22 23:40:23.000 235 33384.11 414.52 2294.56 29.95 2012-08-22 23:40:24.000 235 33384.01 414.47 2294.59 29.95 2012-08-22 23:40:24.000 235 33383.97 414.49 2294.57 29.95 2012-08-22 23:40:26.000 235 33383.99 414.54 2294.61 29.95 2012-08-22 23:40:27.000 235 33383.96 414.48 2294.59 29.95 2012-08-22 23:40:28.000 235 33383.90 414.48 2294.68 29.95 2012-08-22 23:40:29.000 235 33384.06 414.48 2294.61 29.95 2012-08-22 23:40:30.000 235 33384.00 414.52 2294.64 29.95 2012-08-22 23:40:31.000 235 33384.05 414.52 2294.58 29.95 2012-08-22 23:40:32.000 235 33384.00 414.50 2294.57 29.95 2012-08-22 23:40:33.000 235 33383.97 414.52 2294.58 29.95 2012-08-22 23:40:34.000 235 33383.90 414.56 2294.65 29.95 2012-08-22 23:40:35.000 235 33384.05 414.56 2294.69 29.95 2012-08-22 23:40:36.000 235 33383.93 414.57 2294.58 29.95 2012-08-22 23:40:37.000 235 33383.80 414.60 2294.64 29.95 2012-08-22 23:40:37.000 235 33383.96 414.60 2294.70 29.95 2012-08-22 23:40:39.000 235 33383.86 414.62 2294.69 29.95 2012-08-22 23:40:40.000 235 33383.93 414.60 2294.70 29.95 2012-08-22 23:40:41.000 235 33383.98 414.60 2294.59 29.95 2012-08-22 23:40:42.000 235 33384.03 414.62 2294.55 29.95 2012-08-22 23:40:43.000 235 33383.89 414.64 2294.63 29.95 2012-08-22 23:40:44.000 235 33383.94 414.62 2294.59 29.95 2012-08-22 23:40:45.000 235 33383.87 414.58 2294.58 29.95 2012-08-22 23:40:46.000 235 33383.92 414.65 2294.64 29.95 2012-08-22 23:40:47.000 235 33383.87 414.58 2294.52 29.95 2012-08-22 23:40:48.000 235 33383.93 414.62 2294.55 29.95 2012-08-22 23:40:49.000 235 33383.91 414.66 2294.62 29.95 2012-08-22 23:40:50.000 235 33383.89 414.64 2294.63 29.94 2012-08-22 23:40:51.000 235 33383.87 414.63 2294.59 29.94 2012-08-22 23:40:52.000 235 33383.80 414.61 2294.62 29.95 2012-08-22 23:40:53.000 235 33383.83 414.69 2294.67 29.95 2012-08-22 23:40:54.000 235 33383.77 414.66 2294.63 29.94 2012-08-22 23:40:55.000 235 33383.90 414.68 2294.56 29.95 2012-08-22 23:40:56.000 235 33383.75 414.64 2294.59 29.94 2012-08-22 23:40:57.000 235 33383.75 414.65 2294.65 29.95 2012-08-22 23:40:58.000 235 33383.72 414.66 2294.57 29.95 2012-08-22 23:40:59.000 235 33383.71 414.62 2294.61 29.95 2012-08-22 23:41:00.000 235 33383.64 414.66 2294.67 29.94 2012-08-22 23:41:01.000 235 33383.80 414.69 2294.61 29.94 2012-08-22 23:41:02.000 235 33383.81 414.71 2294.55 29.94 2012-08-22 23:41:03.000 235 33383.75 414.73 2294.58 29.94 2012-08-22 23:41:04.000 235 33383.68 414.73 2294.64 29.95 2012-08-22 23:41:05.000 235 33383.72 414.69 2294.57 29.94 2012-08-22 23:41:06.000 235 33383.65 414.65 2294.64 29.95 2012-08-22 23:41:07.000 235 33383.68 414.67 2294.65 29.95 2012-08-22 23:41:08.000 235 33383.71 414.71 2294.62 29.95 2012-08-22 23:41:09.000 235 33383.66 414.69 2294.61 29.94 2012-08-22 23:41:10.000 235 33383.65 414.72 2294.66 29.95 2012-08-22 23:41:11.000 235 33383.61 414.71 2294.62 29.95 2012-08-22 23:41:12.000 235 33383.63 414.72 2294.56 29.94 2012-08-22 23:41:13.000 235 33383.66 414.75 2294.67 29.94 2012-08-22 23:41:14.000 235 33383.65 414.76 2294.65 29.94 2012-08-22 23:41:15.000 235 33383.61 414.72 2294.64 29.95 2012-08-22 23:41:16.000 235 33383.54 414.77 2294.62 29.95 2012-08-22 23:41:17.000 235 33383.59 414.72 2294.59 29.94 2012-08-22 23:41:18.000 235 33383.57 414.77 2294.62 29.95 2012-08-22 23:41:18.000 235 33383.51 414.72 2294.74 29.94 2012-08-22 23:41:20.000 235 33383.61 414.74 2294.69 29.95 2012-08-22 23:41:21.000 235 33383.53 414.73 2294.69 29.94 2012-08-22 23:41:22.000 235 33383.48 414.72 2294.67 29.94 2012-08-22 23:41:23.000 235 33383.57 414.74 2294.59 29.94 2012-08-22 23:41:24.000 235 33383.46 414.69 2294.59 29.95 2012-08-22 23:41:25.000 235 33383.51 414.71 2294.68 29.94 2012-08-22 23:41:26.000 235 33383.48 414.76 2294.70 29.95 2012-08-22 23:41:27.000 235 33383.36 414.71 2294.67 29.95 2012-08-22 23:41:28.000 235 33383.39 414.73 2294.71 29.95 2012-08-22 23:41:29.000 235 33383.42 414.71 2294.71 29.94 2012-08-22 23:41:30.000 235 33383.28 414.71 2294.60 29.95 2012-08-22 23:41:31.000 235 33383.41 414.67 2294.71 29.94 2012-08-22 23:41:31.000 235 33383.28 414.69 2294.74 29.94 2012-08-22 23:41:33.000 235 33383.29 414.68 2294.70 29.95 2012-08-22 23:41:34.000 235 33383.32 414.77 2294.68 29.94 2012-08-22 23:41:35.000 235 33383.38 414.76 2294.69 29.94 2012-08-22 23:41:36.000 235 33383.38 414.73 2294.63 29.94 2012-08-22 23:41:37.000 235 33383.22 414.75 2294.72 29.94 2012-08-22 23:41:38.000 235 33383.30 414.79 2294.73 29.94 2012-08-22 23:41:39.000 235 33383.23 414.78 2294.65 29.94 2012-08-22 23:41:40.000 235 33383.27 414.72 2294.74 29.94 2012-08-22 23:41:41.000 235 33383.21 414.71 2294.70 29.94 2012-08-22 23:41:42.000 235 33383.23 414.73 2294.71 29.94 2012-08-22 23:41:43.000 235 33383.31 414.76 2294.73 29.94 2012-08-22 23:41:44.000 235 33383.14 414.77 2294.74 29.94 2012-08-22 23:41:45.000 235 33383.13 414.73 2294.77 29.94 2012-08-22 23:41:46.000 235 33383.18 414.74 2294.71 29.95 2012-08-22 23:41:47.000 235 33383.25 414.75 2294.77 29.94 2012-08-22 23:41:48.000 235 33383.13 414.76 2294.70 29.95 2012-08-22 23:41:49.000 235 33383.04 414.79 2294.71 29.94 2012-08-22 23:41:50.000 235 33383.16 414.78 2294.77 29.95 2012-08-22 23:41:51.000 235 33383.12 414.73 2294.68 29.94 2012-08-22 23:41:52.000 235 33383.13 414.73 2294.72 29.94 2012-08-22 23:41:53.000 235 33383.17 414.76 2294.68 29.94 2012-08-22 23:41:54.000 235 33383.13 414.71 2294.74 29.94 2012-08-22 23:41:55.000 235 33383.15 414.77 2294.72 29.94 2012-08-22 23:41:56.000 235 33383.15 414.77 2294.79 29.94 2012-08-22 23:41:57.000 235 33383.19 414.73 2294.78 29.94 2012-08-22 23:41:58.000 235 33383.11 414.77 2294.62 29.94 2012-08-22 23:41:59.000 235 33383.08 414.77 2294.70 29.94 2012-08-22 23:42:00.000 235 33383.09 414.76 2294.71 29.94 2012-08-22 23:42:01.000 235 33382.97 414.78 2294.70 29.95 2012-08-22 23:42:02.000 235 33383.09 414.75 2294.74 29.94 2012-08-22 23:42:03.000 235 33383.06 414.71 2294.69 29.94 2012-08-22 23:42:04.000 235 33383.10 414.68 2294.78 29.95 2012-08-22 23:42:05.000 235 33383.11 414.74 2294.73 29.94 2012-08-22 23:42:06.000 235 33383.11 414.73 2294.72 29.95 2012-08-22 23:42:07.000 235 33382.95 414.77 2294.70 29.94 2012-08-22 23:42:08.000 235 33383.20 414.73 2294.67 29.94 2012-08-22 23:42:09.000 235 33383.03 414.72 2294.66 29.94 2012-08-22 23:42:10.000 235 33382.97 414.71 2294.70 29.94 2012-08-22 23:42:11.000 235 33383.10 414.74 2294.70 29.94 2012-08-22 23:42:12.000 235 33382.99 414.70 2294.68 29.94 2012-08-22 23:42:12.000 235 33382.90 414.73 2294.74 29.94 2012-08-22 23:42:14.000 235 33382.99 414.77 2294.71 29.94 2012-08-22 23:42:15.000 235 33382.93 414.75 2294.73 29.94 2012-08-22 23:42:16.000 235 33382.96 414.79 2294.74 29.94 2012-08-22 23:42:17.000 235 33382.96 414.73 2294.70 29.94 2012-08-22 23:42:18.000 235 33382.96 414.71 2294.73 29.94 2012-08-22 23:42:19.000 235 33383.04 414.69 2294.71 29.94 2012-08-22 23:42:20.000 235 33383.01 414.72 2294.68 29.94 2012-08-22 23:42:21.000 235 33383.02 414.71 2294.70 29.94 2012-08-22 23:42:22.000 235 33383.05 414.65 2294.70 29.94 2012-08-22 23:42:23.000 235 33382.91 414.71 2294.77 29.94 2012-08-22 23:42:24.000 235 33382.94 414.73 2294.64 29.94 2012-08-22 23:42:25.000 235 33382.97 414.67 2294.59 29.94 2012-08-22 23:42:25.000 235 33382.97 414.67 2294.65 29.94 2012-08-22 23:42:27.000 235 33382.90 414.67 2294.62 29.94 2012-08-22 23:42:28.000 235 33383.02 414.69 2294.64 29.94 2012-08-22 23:42:29.000 235 33383.04 414.65 2294.70 29.94 2012-08-22 23:42:30.000 235 33382.99 414.65 2294.68 29.94 2012-08-22 23:42:31.000 235 33383.04 414.66 2294.56 29.94 2012-08-22 23:42:32.000 235 33382.99 414.63 2294.60 29.94 2012-08-22 23:42:33.000 235 33383.04 414.65 2294.56 29.94 2012-08-22 23:42:34.000 235 33382.99 414.64 2294.70 29.94 2012-08-22 23:42:35.000 235 33383.00 414.66 2294.66 29.94 2012-08-22 23:42:36.000 235 33382.96 414.67 2294.71 29.94 2012-08-22 23:42:37.000 235 33382.97 414.64 2294.63 29.94 2012-08-22 23:42:38.000 235 33382.92 414.60 2294.69 29.94 2012-08-22 23:42:39.000 235 33382.96 414.60 2294.65 29.94 2012-08-22 23:42:40.000 235 33382.94 414.66 2294.63 29.94 2012-08-22 23:42:41.000 235 33383.01 414.64 2294.67 29.94 2012-08-22 23:42:42.000 235 33382.93 414.61 2294.61 29.94 2012-08-22 23:42:43.000 235 33382.90 414.60 2294.60 29.94 2012-08-22 23:42:44.000 235 33383.03 414.60 2294.59 29.94 2012-08-22 23:42:45.000 235 33382.84 414.57 2294.60 29.94 2012-08-22 23:42:46.000 235 33382.97 414.56 2294.62 29.94 2012-08-22 23:42:47.000 235 33383.00 414.61 2294.62 29.94 2012-08-22 23:42:48.000 235 33383.08 414.59 2294.58 29.94 2012-08-22 23:42:49.000 235 33382.94 414.61 2294.58 29.94 2012-08-22 23:42:50.000 235 33382.92 414.65 2294.56 29.94 2012-08-22 23:42:51.000 235 33382.93 414.60 2294.62 29.94 2012-08-22 23:42:52.000 235 33382.94 414.60 2294.64 29.94 2012-08-22 23:42:53.000 235 33382.94 414.61 2294.53 29.94 2012-08-22 23:42:54.000 235 33382.88 414.59 2294.63 29.94 2012-08-22 23:42:55.000 235 33382.96 414.60 2294.53 29.94 2012-08-22 23:42:56.000 235 33383.04 414.60 2294.55 29.94 2012-08-22 23:42:57.000 235 33382.94 414.56 2294.49 29.94 2012-08-22 23:42:58.000 235 33382.97 414.64 2294.57 29.94 2012-08-22 23:42:59.000 235 33382.94 414.57 2294.62 29.94 2012-08-22 23:43:00.000 235 33383.00 414.54 2294.52 29.94 2012-08-22 23:43:01.000 235 33382.99 414.58 2294.60 29.94 2012-08-22 23:43:02.000 235 33382.96 414.61 2294.59 29.94 2012-08-22 23:43:03.000 235 33382.96 414.59 2294.52 29.94 2012-08-22 23:43:04.000 235 33382.94 414.55 2294.52 29.94 2012-08-22 23:43:05.000 235 33382.87 414.55 2294.55 29.94 2012-08-22 23:43:06.000 235 33382.90 414.60 2294.54 29.94 2012-08-22 23:43:06.000 235 33382.94 414.60 2294.49 29.94 2012-08-22 23:43:08.000 235 33382.99 414.58 2294.51 29.94 2012-08-22 23:43:09.000 235 33382.98 414.55 2294.48 29.94 2012-08-22 23:43:10.000 235 33383.00 414.60 2294.56 29.94 2012-08-22 23:43:11.000 235 33382.94 414.56 2294.47 29.94 2012-08-22 23:43:12.000 235 33383.01 414.56 2294.53 29.94 2012-08-22 23:43:13.000 235 33382.99 414.58 2294.46 29.94 2012-08-22 23:43:14.000 235 33382.92 414.56 2294.47 29.94 2012-08-22 23:43:15.000 235 33382.91 414.53 2294.38 29.94 2012-08-22 23:43:16.000 235 33383.01 414.55 2294.51 29.94 2012-08-22 23:43:17.000 235 33382.96 414.53 2294.49 29.94 2012-08-22 23:43:18.000 235 33382.87 414.54 2294.47 29.94 2012-08-22 23:43:19.000 235 33382.95 414.49 2294.43 29.94 2012-08-22 23:43:19.000 235 33382.88 414.51 2294.50 29.94 2012-08-22 23:43:21.000 235 33382.93 414.51 2294.50 29.94 2012-08-22 23:43:22.000 235 33382.95 414.55 2294.55 29.94 2012-08-22 23:43:23.000 235 33382.91 414.49 2294.46 29.94 2012-08-22 23:43:24.000 235 33382.85 414.52 2294.54 29.94 2012-08-22 23:43:25.000 235 33382.85 414.48 2294.51 29.94 2012-08-22 23:43:26.000 235 33382.87 414.51 2294.47 29.94 2012-08-22 23:43:27.000 235 33382.85 414.48 2294.49 29.94 2012-08-22 23:43:28.000 235 33382.93 414.54 2294.55 29.94 2012-08-22 23:43:29.000 235 33382.86 414.48 2294.51 29.94 2012-08-22 23:43:30.000 235 33382.82 414.47 2294.37 29.94 2012-08-22 23:43:31.000 235 33382.85 414.50 2294.51 29.94 2012-08-22 23:43:32.000 235 33382.79 414.51 2294.42 29.94 2012-08-22 23:43:33.000 235 33382.75 414.49 2294.43 29.94 2012-08-22 23:43:34.000 235 33382.85 414.50 2294.45 29.94 2012-08-22 23:43:35.000 235 33382.82 414.48 2294.47 29.94 2012-08-22 23:43:36.000 235 33382.75 414.48 2294.40 29.94 2012-08-22 23:43:37.000 235 33382.82 414.45 2294.50 29.94 2012-08-22 23:43:38.000 235 33382.74 414.46 2294.47 29.94 2012-08-22 23:43:39.000 235 33382.70 414.43 2294.43 29.94 2012-08-22 23:43:40.000 235 33382.72 414.46 2294.46 29.94 2012-08-22 23:43:41.000 235 33382.81 414.43 2294.38 29.94 2012-08-22 23:43:42.000 235 33382.76 414.40 2294.46 29.94 2012-08-22 23:43:43.000 235 33382.69 414.44 2294.45 29.94 2012-08-22 23:43:44.000 235 33382.72 414.37 2294.40 29.94 2012-08-22 23:43:45.000 235 33382.76 414.38 2294.40 29.94 2012-08-22 23:43:46.000 235 33382.76 414.41 2294.42 29.94 2012-08-22 23:43:47.000 235 33382.78 414.43 2294.42 29.94 2012-08-22 23:43:48.000 235 33382.54 414.38 2294.43 29.94 2012-08-22 23:43:49.000 235 33382.75 414.38 2294.51 29.94 2012-08-22 23:43:50.000 235 33382.72 414.37 2294.41 29.94 2012-08-22 23:43:51.000 235 33382.69 414.35 2294.45 29.94 2012-08-22 23:43:52.000 235 33382.68 414.38 2294.41 29.94 2012-08-22 23:43:53.000 235 33382.76 414.39 2294.46 29.94 2012-08-22 23:43:54.000 235 33382.62 414.35 2294.37 29.94 2012-08-22 23:43:55.000 235 33382.72 414.36 2294.38 29.94 2012-08-22 23:43:56.000 235 33382.60 414.32 2294.43 29.94 2012-08-22 23:43:57.000 235 33382.60 414.36 2294.37 29.94 2012-08-22 23:43:58.000 235 33382.73 414.35 2294.41 29.94 2012-08-22 23:43:59.000 235 33382.61 414.37 2294.46 29.94 2012-08-22 23:44:00.000 235 33382.67 414.32 2294.45 29.94 2012-08-22 23:44:00.000 235 33382.60 414.35 2294.43 29.94 2012-08-22 23:44:02.000 235 33382.72 414.29 2294.43 29.94 2012-08-22 23:44:03.000 235 33382.71 414.30 2294.40 29.94 2012-08-22 23:44:04.000 235 33382.71 414.30 2294.44 29.94 2012-08-22 23:44:05.000 235 33382.70 414.34 2294.43 29.94 2012-08-22 23:44:06.000 235 33382.68 414.33 2294.37 29.94 2012-08-22 23:44:07.000 235 33382.66 414.29 2294.42 29.94 2012-08-22 23:44:08.000 235 33382.78 414.32 2294.41 29.94 2012-08-22 23:44:09.000 235 33382.69 414.28 2294.37 29.94 2012-08-22 23:44:10.000 235 33382.57 414.31 2294.41 29.94 2012-08-22 23:44:11.000 235 33382.68 414.30 2294.36 29.94 2012-08-22 23:44:12.000 235 33382.72 414.28 2294.33 29.94 2012-08-22 23:44:13.000 235 33382.74 414.26 2294.34 29.94 2012-08-22 23:44:13.000 235 33382.59 414.28 2294.40 29.94 2012-08-22 23:44:15.000 235 33382.59 414.24 2294.44 29.94 2012-08-22 23:44:16.000 235 33382.66 414.25 2294.39 29.94 2012-08-22 23:44:17.000 235 33382.62 414.28 2294.33 29.94 2012-08-22 23:44:18.000 235 33382.63 414.28 2294.38 29.94 2012-08-22 23:44:19.000 235 33382.65 414.27 2294.40 29.94 2012-08-22 23:44:20.000 235 33382.66 414.28 2294.36 29.94 2012-08-22 23:44:21.000 235 33382.52 414.26 2294.43 29.94 2012-08-22 23:44:22.000 235 33382.59 414.29 2294.41 29.94 2012-08-22 23:44:23.000 235 33382.66 414.27 2294.32 29.94 2012-08-22 23:44:24.000 235 33382.71 414.25 2294.41 29.94 2012-08-22 23:44:25.000 235 33382.61 414.24 2294.34 29.94 2012-08-22 23:44:26.000 235 33382.69 414.20 2294.35 29.94 2012-08-22 23:44:27.000 235 33382.64 414.25 2294.31 29.94 2012-08-22 23:44:28.000 235 33382.57 414.23 2294.41 29.94 2012-08-22 23:44:29.000 235 33382.57 414.27 2294.36 29.94 2012-08-22 23:44:30.000 235 33382.58 414.24 2294.33 29.94 2012-08-22 23:44:31.000 235 33382.51 414.22 2294.34 29.94 2012-08-22 23:44:32.000 235 33382.53 414.20 2294.27 29.94 2012-08-22 23:44:33.000 235 33382.53 414.22 2294.28 29.94 2012-08-22 23:44:34.000 235 33382.53 414.21 2294.28 29.94 2012-08-22 23:44:35.000 235 33382.56 414.20 2294.29 29.94 2012-08-22 23:44:36.000 235 33382.45 414.21 2294.28 29.94 2012-08-22 23:44:37.000 235 33382.56 414.20 2294.31 29.94 2012-08-22 23:44:38.000 235 33382.59 414.22 2294.28 29.94 2012-08-22 23:44:39.000 235 33382.49 414.19 2294.27 29.94 2012-08-22 23:44:40.000 235 33382.51 414.23 2294.29 29.94 2012-08-22 23:44:41.000 235 33382.50 414.25 2294.28 29.94 2012-08-22 23:44:42.000 235 33382.56 414.19 2294.30 29.94 2012-08-22 23:44:43.000 235 33382.50 414.20 2294.37 29.94 2012-08-22 23:44:44.000 235 33382.59 414.23 2294.31 29.94 2012-08-22 23:44:45.000 235 33382.51 414.20 2294.32 29.94 2012-08-22 23:44:46.000 235 33382.54 414.18 2294.38 29.94 2012-08-22 23:44:47.000 235 33382.47 414.22 2294.37 29.94 2012-08-22 23:44:48.000 235 33382.50 414.17 2294.30 29.94 2012-08-22 23:44:49.000 235 33382.48 414.19 2294.33 29.94 2012-08-22 23:44:50.000 235 33382.47 414.22 2294.29 29.94 2012-08-22 23:44:51.000 235 33382.47 414.21 2294.27 29.94 2012-08-22 23:44:52.000 235 33382.44 414.17 2294.33 29.94 2012-08-22 23:44:53.000 235 33382.44 414.16 2294.41 29.94 2012-08-22 23:44:54.000 235 33382.51 414.14 2294.27 29.94 2012-08-22 23:44:54.000 235 33382.53 414.18 2294.33 29.94 2012-08-22 23:44:56.000 235 33382.48 414.14 2294.38 29.94 2012-08-22 23:44:57.000 235 33382.48 414.15 2294.40 29.94 2012-08-22 23:44:58.000 235 33382.44 414.12 2294.31 29.94 2012-08-22 23:44:59.000 235 33382.47 414.12 2294.34 29.94 2012-08-22 23:45:00.000 235 33382.50 414.12 2294.36 29.94 2012-08-22 23:45:01.000 235 33382.51 414.17 2294.36 29.94 2012-08-22 23:45:02.000 235 33382.43 414.18 2294.30 29.94 2012-08-22 23:45:03.000 235 33382.47 414.16 2294.22 29.94 2012-08-22 23:45:04.000 235 33382.47 414.14 2294.39 29.94 2012-08-22 23:45:05.000 235 33382.46 414.16 2294.31 29.94 2012-08-22 23:45:06.000 235 33382.43 414.12 2294.31 29.94 2012-08-22 23:45:07.000 235 33382.45 414.13 2294.27 29.94 2012-08-22 23:45:07.000 235 33382.51 414.12 2294.30 29.94 2012-08-22 23:45:09.000 235 33382.41 414.13 2294.33 29.94 2012-08-22 23:45:10.000 235 33382.42 414.13 2294.30 29.94 2012-08-22 23:45:11.000 235 33382.43 414.12 2294.27 29.94 2012-08-22 23:45:12.000 235 33382.45 414.09 2294.25 29.94 2012-08-22 23:45:13.000 235 33382.47 414.14 2294.25 29.94 2012-08-22 23:45:14.000 235 33382.38 414.12 2294.24 29.94 2012-08-22 23:45:15.000 235 33382.36 414.07 2294.25 29.94 2012-08-22 23:45:16.000 235 33382.38 414.10 2294.22 29.94 2012-08-22 23:45:17.000 235 33382.46 414.09 2294.28 29.94 2012-08-22 23:45:18.000 235 33382.43 414.07 2294.25 29.94 2012-08-22 23:45:19.000 235 33382.35 414.07 2294.31 29.94 2012-08-22 23:45:20.000 235 33382.41 414.10 2294.27 29.94 2012-08-22 23:45:21.000 235 33382.36 414.09 2294.24 29.94 2012-08-22 23:45:22.000 235 33382.39 414.10 2294.28 29.94 2012-08-22 23:45:23.000 235 33382.35 414.01 2294.24 29.94 2012-08-22 23:45:24.000 235 33382.29 414.07 2294.29 29.94 2012-08-22 23:45:25.000 235 33382.34 414.07 2294.33 29.94 2012-08-22 23:45:26.000 235 33382.50 414.07 2294.22 29.94 2012-08-22 23:45:27.000 235 33382.35 414.05 2294.19 29.94 2012-08-22 23:45:28.000 235 33382.29 414.06 2294.24 29.94 2012-08-22 23:45:29.000 235 33382.34 414.09 2294.22 29.94 2012-08-22 23:45:30.000 235 33382.31 414.04 2294.25 29.94 2012-08-22 23:45:31.000 235 33382.24 414.02 2294.30 29.94 2012-08-22 23:45:32.000 235 33382.31 414.07 2294.28 29.94 2012-08-22 23:45:33.000 235 33382.29 414.06 2294.28 29.94 2012-08-22 23:45:34.000 235 33382.36 414.07 2294.27 29.94 2012-08-22 23:45:35.000 235 33382.35 414.05 2294.25 29.94 2012-08-22 23:45:36.000 235 33382.28 414.04 2294.31 29.94 2012-08-22 23:45:37.000 235 33382.23 413.99 2294.35 29.94 2012-08-22 23:45:38.000 235 33382.28 414.03 2294.34 29.94 2012-08-22 23:45:39.000 235 33382.28 414.00 2294.32 29.94 2012-08-22 23:45:40.000 235 33382.31 414.00 2294.24 29.94 2012-08-22 23:45:41.000 235 33382.25 414.06 2294.29 29.94 2012-08-22 23:45:42.000 235 33382.30 414.05 2294.32 29.94 2012-08-22 23:45:43.000 235 33382.21 414.05 2294.25 29.94 2012-08-22 23:45:44.000 235 33382.33 414.00 2294.26 29.94 2012-08-22 23:45:45.000 235 33382.23 414.01 2294.19 29.94 2012-08-22 23:45:46.000 235 33382.28 414.04 2294.21 29.94 2012-08-22 23:45:47.000 235 33382.31 414.01 2294.22 29.94 2012-08-22 23:45:48.000 235 33382.28 414.02 2294.18 29.94 2012-08-22 23:45:48.000 235 33382.27 414.00 2294.23 29.94 2012-08-22 23:45:50.000 235 33382.22 413.98 2294.30 29.94 2012-08-22 23:45:51.000 235 33382.29 413.98 2294.33 29.94 2012-08-22 23:45:52.000 235 33382.26 413.94 2294.20 29.94 2012-08-22 23:45:53.000 235 33382.28 413.97 2294.25 29.94 2012-08-22 23:45:54.000 235 33382.31 413.95 2294.25 29.94 2012-08-22 23:45:55.000 235 33382.16 413.96 2294.19 29.94 2012-08-22 23:45:56.000 235 33382.26 414.01 2294.27 29.94 2012-08-22 23:45:57.000 235 33382.26 413.99 2294.29 29.94 2012-08-22 23:45:58.000 235 33382.17 413.98 2294.16 29.94 2012-08-22 23:45:59.000 235 33382.19 414.00 2294.18 29.94 2012-08-22 23:46:00.000 235 33382.17 413.99 2294.21 29.94 2012-08-22 23:46:01.000 235 33382.19 414.02 2294.26 29.94 2012-08-22 23:46:01.000 235 33382.22 414.01 2294.20 29.94 2012-08-22 23:46:03.000 235 33382.19 413.99 2294.16 29.94 2012-08-22 23:46:04.000 235 33382.23 413.95 2294.24 29.94 2012-08-22 23:46:05.000 235 33382.07 413.97 2294.24 29.94 2012-08-22 23:46:06.000 235 33382.03 413.96 2294.25 29.94 2012-08-22 23:46:07.000 235 33382.21 413.97 2294.25 29.94 2012-08-22 23:46:08.000 235 33382.16 413.98 2294.21 29.94 2012-08-22 23:46:09.000 235 33382.09 413.99 2294.20 29.94 2012-08-22 23:46:10.000 235 33382.14 413.99 2294.26 29.94 2012-08-22 23:46:11.000 235 33382.08 413.99 2294.29 29.94 2012-08-22 23:46:12.000 235 33382.11 414.02 2294.27 29.94 2012-08-22 23:46:13.000 235 33382.10 414.01 2294.24 29.94 2012-08-22 23:46:14.000 235 33382.08 413.99 2294.37 29.94 2012-08-22 23:46:15.000 235 33382.09 413.99 2294.36 29.94 2012-08-22 23:46:16.000 235 33382.11 414.00 2294.24 29.94 2012-08-22 23:46:17.000 235 33382.21 414.00 2294.28 29.94 2012-08-22 23:46:18.000 235 33382.07 414.01 2294.24 29.94 2012-08-22 23:46:19.000 235 33382.13 413.95 2294.28 29.94 2012-08-22 23:46:20.000 235 33382.11 414.00 2294.22 29.94 2012-08-22 23:46:21.000 235 33382.06 414.01 2294.20 29.94 2012-08-22 23:46:22.000 235 33382.18 413.99 2294.24 29.94 2012-08-22 23:46:23.000 235 33382.08 413.96 2294.27 29.94 2012-08-22 23:46:24.000 235 33382.04 414.04 2294.28 29.94 2012-08-22 23:46:25.000 235 33382.13 414.00 2294.28 29.94 2012-08-22 23:46:26.000 235 33382.04 414.05 2294.22 29.94 2012-08-22 23:46:27.000 235 33382.09 414.00 2294.28 29.94 2012-08-22 23:46:28.000 235 33382.06 414.03 2294.16 29.94 2012-08-22 23:46:29.000 235 33382.10 414.00 2294.24 29.94 2012-08-22 23:46:30.000 235 33382.06 414.00 2294.27 29.94 2012-08-22 23:46:31.000 235 33382.06 414.07 2294.23 29.94 2012-08-22 23:46:32.000 235 33382.11 414.05 2294.27 29.94 2012-08-22 23:46:33.000 235 33381.96 414.04 2294.26 29.94 2012-08-22 23:46:34.000 235 33382.01 414.01 2294.34 29.94 2012-08-22 23:46:35.000 235 33382.07 414.01 2294.14 29.94 2012-08-22 23:46:36.000 235 33382.03 414.04 2294.28 29.94 2012-08-22 23:46:37.000 235 33382.05 414.01 2294.20 29.94 2012-08-22 23:46:38.000 235 33382.08 414.00 2294.27 29.94 2012-08-22 23:46:39.000 235 33382.04 413.96 2294.31 29.94 2012-08-22 23:46:40.000 235 33382.08 413.98 2294.31 29.94 2012-08-22 23:46:41.000 235 33382.11 414.02 2294.28 29.94 2012-08-22 23:46:42.000 235 33381.92 414.00 2294.21 29.94 2012-08-22 23:46:42.000 235 33382.15 414.01 2294.31 29.94 2012-08-22 23:46:44.000 235 33381.98 414.01 2294.24 29.94 2012-08-22 23:46:45.000 235 33382.04 413.99 2294.24 29.94 2012-08-22 23:46:46.000 235 33382.03 414.07 2294.23 29.94 2012-08-22 23:46:47.000 235 33382.00 414.01 2294.26 29.94 2012-08-22 23:46:48.000 235 33381.95 414.02 2294.22 29.94 2012-08-22 23:46:49.000 235 33381.99 413.97 2294.29 29.94 2012-08-22 23:46:50.000 235 33382.00 414.00 2294.24 29.94 2012-08-22 23:46:51.000 235 33382.01 414.00 2294.15 29.94 2012-08-22 23:46:52.000 235 33381.92 413.96 2294.26 29.94 2012-08-22 23:46:53.000 235 33381.93 414.00 2294.27 29.94 2012-08-22 23:46:54.000 235 33382.04 413.98 2294.28 29.94 2012-08-22 23:46:55.000 235 33381.88 413.96 2294.28 29.94 2012-08-22 23:46:55.000 235 33381.97 413.97 2294.32 29.94 2012-08-22 23:46:57.000 235 33381.99 413.99 2294.25 29.94 2012-08-22 23:46:58.000 235 33381.96 413.99 2294.24 29.94 2012-08-22 23:46:59.000 235 33381.90 413.99 2294.24 29.94 2012-08-22 23:47:00.000 235 33381.98 413.99 2294.30 29.94 2012-08-22 23:47:01.000 235 33381.85 414.02 2294.30 29.94 2012-08-22 23:47:02.000 235 33381.98 413.97 2294.27 29.94 2012-08-22 23:47:03.000 235 33381.90 413.97 2294.22 29.94 2012-08-22 23:47:04.000 235 33381.91 414.01 2294.28 29.94 2012-08-22 23:47:05.000 235 33381.86 414.04 2294.28 29.94 2012-08-22 23:47:06.000 235 33381.90 413.99 2294.28 29.94 2012-08-22 23:47:07.000 235 33381.95 413.99 2294.31 29.94 2012-08-22 23:47:08.000 235 33381.94 413.97 2294.25 29.94 2012-08-22 23:47:09.000 235 33381.94 414.00 2294.29 29.94 2012-08-22 23:47:10.000 235 33381.92 413.99 2294.28 29.94 2012-08-22 23:47:11.000 235 33381.97 413.96 2294.30 29.94 2012-08-22 23:47:12.000 235 33381.89 414.01 2294.27 29.94 2012-08-22 23:47:13.000 235 33382.01 413.94 2294.28 29.94 2012-08-22 23:47:14.000 235 33382.03 414.00 2294.29 29.94 2012-08-22 23:47:15.000 235 33381.91 414.00 2294.27 29.94 2012-08-22 23:47:16.000 235 33381.95 413.99 2294.31 29.94 2012-08-22 23:47:17.000 235 33381.95 414.04 2294.34 29.94 2012-08-22 23:47:18.000 235 33381.94 413.95 2294.23 29.94 2012-08-22 23:47:19.000 235 33381.98 414.01 2294.27 29.94 2012-08-22 23:47:20.000 235 33382.01 413.99 2294.34 29.94 2012-08-22 23:47:21.000 235 33381.93 413.99 2294.29 29.94 2012-08-22 23:47:22.000 235 33381.92 413.96 2294.27 29.94 2012-08-22 23:47:23.000 235 33381.95 413.93 2294.27 29.94 2012-08-22 23:47:24.000 235 33382.03 413.98 2294.30 29.94 2012-08-22 23:47:25.000 235 33382.03 413.93 2294.28 29.94 2012-08-22 23:47:26.000 235 33381.92 414.00 2294.27 29.94 2012-08-22 23:47:27.000 235 33381.95 413.95 2294.25 29.94 2012-08-22 23:47:28.000 235 33381.92 413.99 2294.27 29.94 2012-08-22 23:47:29.000 235 33382.00 413.96 2294.26 29.94 2012-08-22 23:47:30.000 235 33381.99 413.98 2294.22 29.94 2012-08-22 23:47:31.000 235 33382.01 413.94 2294.27 29.94 2012-08-22 23:47:32.000 235 33381.88 413.98 2294.22 29.94 2012-08-22 23:47:33.000 235 33381.96 413.97 2294.21 29.94 2012-08-22 23:47:34.000 235 33381.91 413.97 2294.29 29.94 2012-08-22 23:47:35.000 235 33381.92 413.94 2294.30 29.94 2012-08-22 23:47:36.000 235 33381.92 413.96 2294.34 29.94 2012-08-22 23:47:36.000 235 33381.95 413.98 2294.25 29.94 2012-08-22 23:47:38.000 235 33381.98 413.99 2294.30 29.94 2012-08-22 23:47:39.000 235 33381.86 413.98 2294.17 29.94 2012-08-22 23:47:40.000 235 33381.85 413.93 2294.12 29.94 2012-08-22 23:47:41.000 235 33381.90 414.01 2294.24 29.94 2012-08-22 23:47:42.000 235 33381.88 414.00 2294.25 29.94 2012-08-22 23:47:43.000 235 33381.91 413.96 2294.24 29.94 2012-08-22 23:47:44.000 235 33381.75 413.99 2294.16 29.94 2012-08-22 23:47:45.000 235 33381.95 413.99 2294.22 29.94 2012-08-22 23:47:46.000 235 33381.85 414.01 2294.21 29.94 2012-08-22 23:47:47.000 235 33381.78 413.94 2294.21 29.94 2012-08-22 23:47:48.000 235 33381.86 414.00 2294.37 29.94 2012-08-22 23:47:49.000 235 33381.73 413.99 2294.19 29.94 2012-08-22 23:47:49.000 235 33381.89 414.02 2294.16 29.94 2012-08-22 23:47:51.000 235 33381.88 414.00 2294.37 29.94 2012-08-22 23:47:52.000 235 33381.84 414.00 2294.35 29.94 2012-08-22 23:47:53.000 235 33381.80 413.98 2294.24 29.94 2012-08-22 23:47:54.000 235 33381.89 414.01 2294.27 29.94 2012-08-22 23:47:55.000 235 33381.83 414.04 2294.36 29.94 2012-08-22 23:47:56.000 235 33381.87 414.01 2294.31 29.94 2012-08-22 23:47:57.000 235 33381.77 414.00 2294.27 29.94 2012-08-22 23:47:58.000 235 33381.69 414.00 2294.30 29.94 2012-08-22 23:47:59.000 235 33381.77 414.04 2294.24 29.94 2012-08-22 23:48:00.000 235 33381.69 413.99 2294.30 29.94 2012-08-22 23:48:01.000 235 33381.75 414.03 2294.16 29.94 2012-08-22 23:48:02.000 235 33381.69 414.05 2294.34 29.94 2012-08-22 23:48:03.000 235 33381.76 413.99 2294.31 29.94 2012-08-22 23:48:04.000 235 33381.70 413.99 2294.25 29.94 2012-08-22 23:48:05.000 235 33381.78 413.99 2294.27 29.94 2012-08-22 23:48:06.000 235 33381.83 414.04 2294.30 29.94 2012-08-22 23:48:07.000 235 33381.76 414.00 2294.25 29.94 2012-08-22 23:48:08.000 235 33381.79 413.95 2294.27 29.94 2012-08-22 23:48:09.000 235 33381.63 413.96 2294.33 29.94 2012-08-22 23:48:10.000 235 33381.73 414.00 2294.31 29.94 2012-08-22 23:48:11.000 235 33381.78 414.00 2294.41 29.94 2012-08-22 23:48:12.000 235 33381.76 414.02 2294.22 29.94 2012-08-22 23:48:13.000 235 33381.75 414.00 2294.31 29.94 2012-08-22 23:48:14.000 235 33381.77 414.06 2294.30 29.94 2012-08-22 23:48:15.000 235 33381.77 414.02 2294.30 29.94 2012-08-22 23:48:16.000 235 33381.72 414.03 2294.30 29.94 2012-08-22 23:48:17.000 235 33381.76 414.00 2294.28 29.94 2012-08-22 23:48:18.000 235 33381.64 414.03 2294.25 29.94 2012-08-22 23:48:19.000 235 33381.73 413.99 2294.23 29.94 2012-08-22 23:48:20.000 235 33381.75 414.07 2294.28 29.94 2012-08-22 23:48:21.000 235 33381.61 414.02 2294.32 29.94 2012-08-22 23:48:22.000 235 33381.69 414.00 2294.29 29.94 2012-08-22 23:48:23.000 235 33381.67 414.07 2294.31 29.94 2012-08-22 23:48:24.000 235 33381.72 414.06 2294.33 29.94 2012-08-22 23:48:25.000 235 33381.80 414.08 2294.34 29.94 2012-08-22 23:48:26.000 235 33381.66 414.06 2294.34 29.94 2012-08-22 23:48:27.000 235 33381.71 414.04 2294.28 29.94 2012-08-22 23:48:28.000 235 33381.71 414.05 2294.30 29.94 2012-08-22 23:48:29.000 235 33381.70 414.04 2294.30 29.94 2012-08-22 23:48:30.000 235 33381.70 414.02 2294.33 29.94 2012-08-22 23:48:30.000 235 33381.74 414.06 2294.22 29.94 2012-08-22 23:48:32.000 235 33381.69 414.05 2294.40 29.94 2012-08-22 23:48:33.000 235 33381.77 414.08 2294.33 29.94 2012-08-22 23:48:34.000 235 33381.66 414.09 2294.25 29.94 2012-08-22 23:48:35.000 235 33381.69 414.05 2294.30 29.94 2012-08-22 23:48:36.000 235 33381.64 414.02 2294.22 29.94 2012-08-22 23:48:37.000 235 33381.69 414.07 2294.28 29.94 2012-08-22 23:48:38.000 235 33381.66 414.10 2294.28 29.94 2012-08-22 23:48:39.000 235 33381.57 414.08 2294.28 29.94 2012-08-22 23:48:40.000 235 33381.69 414.07 2294.26 29.94 2012-08-22 23:48:41.000 235 33381.73 414.06 2294.28 29.94 2012-08-22 23:48:42.000 235 33381.63 414.08 2294.25 29.94 2012-08-22 23:48:43.000 235 33381.71 414.08 2294.27 29.94 2012-08-22 23:48:43.000 235 33381.62 414.07 2294.28 29.94 2012-08-22 23:48:45.000 235 33381.69 414.16 2294.33 29.94 2012-08-22 23:48:46.000 235 33381.64 414.09 2294.33 29.94 2012-08-22 23:48:47.000 235 33381.68 414.08 2294.30 29.94 2012-08-22 23:48:48.000 235 33381.73 414.06 2294.28 29.94 2012-08-22 23:48:49.000 235 33381.68 414.11 2294.24 29.94 2012-08-22 23:48:50.000 235 33381.54 414.11 2294.20 29.94 2012-08-22 23:48:51.000 235 33381.69 414.10 2294.30 29.94 2012-08-22 23:48:52.000 235 33381.57 414.07 2294.23 29.94 2012-08-22 23:48:53.000 235 33381.57 414.08 2294.36 29.94 2012-08-22 23:48:54.000 235 33381.61 414.13 2294.31 29.94 2012-08-22 23:48:55.000 235 33381.66 414.08 2294.28 29.94 2012-08-22 23:48:56.000 235 33381.57 414.12 2294.25 29.94 2012-08-22 23:48:57.000 235 33381.46 414.08 2294.31 29.94 2012-08-22 23:48:58.000 235 33381.53 414.06 2294.31 29.94 2012-08-22 23:48:59.000 235 33381.57 414.13 2294.37 29.94 2012-08-22 23:49:00.000 235 33381.54 414.13 2294.25 29.94 2012-08-22 23:49:01.000 235 33381.52 414.08 2294.28 29.94 2012-08-22 23:49:02.000 235 33381.51 414.09 2294.32 29.94 2012-08-22 23:49:03.000 235 33381.45 414.10 2294.36 29.94 2012-08-22 23:49:04.000 235 33381.51 414.11 2294.35 29.94 2012-08-22 23:49:05.000 235 33381.48 414.13 2294.24 29.94 2012-08-22 23:49:06.000 235 33381.53 414.12 2294.27 29.94 2012-08-22 23:49:07.000 235 33381.50 414.07 2294.31 29.94 2012-08-22 23:49:08.000 235 33381.48 414.12 2294.30 29.94 2012-08-22 23:49:09.000 235 33381.66 414.13 2294.36 29.94 2012-08-22 23:49:10.000 235 33381.56 414.10 2294.34 29.94 2012-08-22 23:49:11.000 235 33381.53 414.18 2294.32 29.94 2012-08-22 23:49:12.000 235 33381.49 414.13 2294.27 29.94 2012-08-22 23:49:13.000 235 33381.50 414.12 2294.38 29.94 2012-08-22 23:49:14.000 235 33381.50 414.10 2294.42 29.94 2012-08-22 23:49:15.000 235 33381.39 414.10 2294.25 29.94 2012-08-22 23:49:16.000 235 33381.47 414.08 2294.27 29.94 2012-08-22 23:49:17.000 235 33381.50 414.13 2294.30 29.94 2012-08-22 23:49:18.000 235 33381.48 414.11 2294.37 29.94 2012-08-22 23:49:19.000 235 33381.45 414.07 2294.30 29.94 2012-08-22 23:49:20.000 235 33381.53 414.12 2294.25 29.94 2012-08-22 23:49:21.000 235 33381.49 414.09 2294.31 29.94 2012-08-22 23:49:22.000 235 33381.46 414.08 2294.34 29.94 2012-08-22 23:49:23.000 235 33381.50 414.11 2294.31 29.94 2012-08-22 23:49:24.000 235 33381.40 414.09 2294.30 29.94 2012-08-22 23:49:24.000 235 33381.45 414.08 2294.34 29.94 2012-08-22 23:49:26.000 235 33381.53 414.10 2294.37 29.94 2012-08-22 23:49:27.000 235 33381.57 414.10 2294.28 29.94 2012-08-22 23:49:28.000 235 33381.48 414.15 2294.39 29.94 2012-08-22 23:49:29.000 235 33381.48 414.09 2294.32 29.94 2012-08-22 23:49:30.000 235 33381.50 414.12 2294.28 29.94 2012-08-22 23:49:31.000 235 33381.42 414.10 2294.32 29.94 2012-08-22 23:49:32.000 235 33381.47 414.09 2294.31 29.94 2012-08-22 23:49:33.000 235 33381.44 414.10 2294.33 29.94 2012-08-22 23:49:34.000 235 33381.48 414.08 2294.26 29.94 2012-08-22 23:49:35.000 235 33381.36 414.08 2294.34 29.94 2012-08-22 23:49:36.000 235 33381.50 414.12 2294.28 29.94 2012-08-22 23:49:37.000 235 33381.46 414.09 2294.25 29.94 2012-08-22 23:49:37.000 235 33381.38 414.10 2294.26 29.94 2012-08-22 23:49:39.000 235 33381.38 414.11 2294.33 29.94 2012-08-22 23:49:40.000 235 33381.42 414.11 2294.33 29.94 2012-08-22 23:49:41.000 235 33381.40 414.10 2294.40 29.94 2012-08-22 23:49:42.000 235 33381.42 414.12 2294.33 29.94 2012-08-22 23:49:43.000 235 33381.39 414.07 2294.29 29.94 2012-08-22 23:49:44.000 235 33381.45 414.12 2294.34 29.94 2012-08-22 23:49:45.000 235 33381.45 414.09 2294.28 29.94 2012-08-22 23:49:46.000 235 33381.39 414.09 2294.31 29.94 2012-08-22 23:49:47.000 235 33381.35 414.13 2294.32 29.94 2012-08-22 23:49:48.000 235 33381.37 414.12 2294.30 29.94 2012-08-22 23:49:49.000 235 33381.30 414.09 2294.33 29.94 2012-08-22 23:49:50.000 235 33381.34 414.11 2294.38 29.94 2012-08-22 23:49:51.000 235 33381.38 414.08 2294.26 29.94 2012-08-22 23:49:52.000 235 33381.42 414.08 2294.31 29.94 2012-08-22 23:49:53.000 235 33381.31 414.07 2294.37 29.94 2012-08-22 23:49:54.000 235 33381.32 414.10 2294.41 29.94 2012-08-22 23:49:55.000 235 33381.39 414.07 2294.34 29.94 2012-08-22 23:49:56.000 235 33381.31 414.08 2294.31 29.94 2012-08-22 23:49:57.000 235 33381.23 414.08 2294.30 29.94 2012-08-22 23:49:58.000 235 33381.34 414.08 2294.28 29.94 2012-08-22 23:49:59.000 235 33381.34 414.08 2294.28 29.94 2012-08-22 23:50:00.000 235 33381.25 414.14 2294.40 29.94 2012-08-22 23:50:01.000 235 33381.27 414.08 2294.27 29.94 2012-08-22 23:50:02.000 235 33381.42 414.03 2294.34 29.94 2012-08-22 23:50:03.000 235 33381.27 414.08 2294.37 29.94 2012-08-22 23:50:04.000 235 33381.35 414.08 2294.39 29.94 2012-08-22 23:50:05.000 235 33381.30 414.11 2294.34 29.94 2012-08-22 23:50:06.000 235 33381.33 414.09 2294.37 29.94 2012-08-22 23:50:07.000 235 33381.28 414.10 2294.35 29.94 2012-08-22 23:50:08.000 235 33381.40 414.07 2294.39 29.94 2012-08-22 23:50:09.000 235 33381.27 414.07 2294.35 29.94 2012-08-22 23:50:10.000 235 33381.38 414.08 2294.32 29.94 2012-08-22 23:50:11.000 235 33381.28 414.06 2294.35 29.94 2012-08-22 23:50:12.000 235 33381.39 414.04 2294.39 29.94 2012-08-22 23:50:13.000 235 33381.27 414.04 2294.25 29.94 2012-08-22 23:50:14.000 235 33381.34 414.06 2294.25 29.94 2012-08-22 23:50:15.000 235 33381.33 414.06 2294.33 29.94 2012-08-22 23:50:16.000 235 33381.33 414.06 2294.35 29.94 2012-08-22 23:50:17.000 235 33381.31 414.06 2294.36 29.94 2012-08-22 23:50:18.000 235 33381.35 414.04 2294.29 29.94 2012-08-22 23:50:18.000 235 33381.21 414.05 2294.34 29.94 2012-08-22 23:50:20.000 235 33381.33 414.02 2294.27 29.94 2012-08-22 23:50:21.000 235 33381.42 414.03 2294.26 29.94 2012-08-22 23:50:22.000 235 33381.36 414.04 2294.27 29.94 2012-08-22 23:50:23.000 235 33381.35 414.08 2294.33 29.94 2012-08-22 23:50:24.000 235 33381.44 414.06 2294.22 29.94 2012-08-22 23:50:25.000 235 33381.33 414.01 2294.29 29.94 2012-08-22 23:50:26.000 235 33381.35 414.06 2294.27 29.94 2012-08-22 23:50:27.000 235 33381.31 414.05 2294.26 29.94 2012-08-22 23:50:28.000 235 33381.38 414.02 2294.24 29.94 2012-08-22 23:50:29.000 235 33381.42 414.03 2294.30 29.94 2012-08-22 23:50:30.000 235 33381.36 413.98 2294.29 29.94 2012-08-22 23:50:31.000 235 33381.29 414.01 2294.30 29.94 2012-08-22 23:50:31.000 235 33381.38 414.03 2294.31 29.94 2012-08-22 23:50:33.000 235 33381.42 414.02 2294.36 29.94 2012-08-22 23:50:34.000 235 33381.36 414.00 2294.32 29.94 2012-08-22 23:50:35.000 235 33381.38 414.02 2294.25 29.94 2012-08-22 23:50:36.000 235 33381.37 414.05 2294.22 29.94 2012-08-22 23:50:37.000 235 33381.36 414.01 2294.37 29.94 2012-08-22 23:50:38.000 235 33381.36 414.04 2294.34 29.94 2012-08-22 23:50:39.000 235 33381.40 414.02 2294.24 29.94 2012-08-22 23:50:40.000 235 33381.39 413.99 2294.23 29.94 2012-08-22 23:50:41.000 235 33381.40 414.00 2294.25 29.94 2012-08-22 23:50:42.000 235 33381.39 414.02 2294.29 29.94 2012-08-22 23:50:43.000 235 33381.46 414.01 2294.24 29.94 2012-08-22 23:50:44.000 235 33381.39 414.03 2294.29 29.94 2012-08-22 23:50:45.000 235 33381.46 414.00 2294.30 29.94 2012-08-22 23:50:46.000 235 33381.39 414.03 2294.22 29.94 2012-08-22 23:50:47.000 235 33381.30 414.03 2294.23 29.94 2012-08-22 23:50:48.000 235 33381.36 414.02 2294.21 29.94 2012-08-22 23:50:49.000 235 33381.29 414.00 2294.27 29.94 2012-08-22 23:50:50.000 235 33381.36 414.03 2294.21 29.94 2012-08-22 23:50:51.000 235 33381.36 414.02 2294.26 29.94 2012-08-22 23:50:52.000 235 33381.36 413.99 2294.27 29.94 2012-08-22 23:50:53.000 235 33381.32 414.04 2294.21 29.94 2012-08-22 23:50:54.000 235 33381.35 414.02 2294.22 29.94 2012-08-22 23:50:55.000 235 33381.32 414.03 2294.21 29.94 2012-08-22 23:50:56.000 235 33381.25 413.98 2294.24 29.94 2012-08-22 23:50:57.000 235 33381.33 413.99 2294.33 29.94 2012-08-22 23:50:58.000 235 33381.26 413.98 2294.30 29.94 2012-08-22 23:50:59.000 235 33381.26 414.03 2294.30 29.94 2012-08-22 23:51:00.000 235 33381.23 414.04 2294.24 29.94 2012-08-22 23:51:01.000 235 33381.27 414.05 2294.24 29.94 2012-08-22 23:51:02.000 235 33381.30 414.00 2294.30 29.94 2012-08-22 23:51:03.000 235 33381.27 413.99 2294.24 29.94 2012-08-22 23:51:04.000 235 33381.26 413.97 2294.30 29.94 2012-08-22 23:51:05.000 235 33381.27 414.00 2294.28 29.94 2012-08-22 23:51:06.000 235 33381.20 413.97 2294.24 29.94 2012-08-22 23:51:07.000 235 33381.21 413.97 2294.21 29.94 2012-08-22 23:51:08.000 235 33381.25 413.99 2294.21 29.94 2012-08-22 23:51:09.000 235 33381.31 414.00 2294.25 29.94 2012-08-22 23:51:10.000 235 33381.20 413.99 2294.22 29.94 2012-08-22 23:51:11.000 235 33381.17 414.04 2294.28 29.94 2012-08-22 23:51:12.000 235 33381.13 413.97 2294.30 29.94 2012-08-22 23:51:12.000 235 33381.20 413.94 2294.28 29.94 2012-08-22 23:51:14.000 235 33381.19 414.00 2294.29 29.94 2012-08-22 23:51:15.000 235 33381.17 413.96 2294.34 29.94 2012-08-22 23:51:16.000 235 33381.10 413.98 2294.36 29.94 2012-08-22 23:51:17.000 235 33381.10 413.96 2294.30 29.94 2012-08-22 23:51:18.000 235 33381.12 414.00 2294.30 29.94 2012-08-22 23:51:19.000 235 33381.04 413.97 2294.25 29.94 2012-08-22 23:51:20.000 235 33381.14 414.02 2294.33 29.94 2012-08-22 23:51:21.000 235 33381.10 414.00 2294.25 29.94 2012-08-22 23:51:22.000 235 33381.11 413.98 2294.33 29.94 2012-08-22 23:51:23.000 235 33381.07 413.97 2294.31 29.94 2012-08-22 23:51:24.000 235 33381.11 413.98 2294.30 29.94 2012-08-22 23:51:25.000 235 33381.08 414.01 2294.31 29.94 2012-08-22 23:51:25.000 235 33381.01 413.99 2294.22 29.94 2012-08-22 23:51:27.000 235 33381.05 413.97 2294.33 29.94 2012-08-22 23:51:28.000 235 33381.11 413.95 2294.34 29.94 2012-08-22 23:51:29.000 235 33381.07 413.98 2294.27 29.94 2012-08-22 23:51:30.000 235 33381.05 413.97 2294.28 29.94 2012-08-22 23:51:31.000 235 33381.13 413.94 2294.35 29.94 2012-08-22 23:51:32.000 235 33380.99 414.03 2294.30 29.94 2012-08-22 23:51:33.000 235 33381.01 413.95 2294.25 29.94 2012-08-22 23:51:34.000 235 33381.03 413.95 2294.28 29.94 2012-08-22 23:51:35.000 235 33380.99 413.98 2294.28 29.94 2012-08-22 23:51:36.000 235 33381.09 413.98 2294.25 29.94 2012-08-22 23:51:37.000 235 33381.05 413.96 2294.30 29.94 2012-08-22 23:51:38.000 235 33381.03 413.95 2294.25 29.94 2012-08-22 23:51:39.000 235 33381.01 413.92 2294.22 29.94 2012-08-22 23:51:40.000 235 33380.99 413.93 2294.31 29.94 2012-08-22 23:51:41.000 235 33380.99 413.94 2294.25 29.94 2012-08-22 23:51:42.000 235 33381.00 413.90 2294.29 29.94 2012-08-22 23:51:43.000 235 33380.98 413.95 2294.22 29.94 2012-08-22 23:51:44.000 235 33381.02 413.94 2294.31 29.94 2012-08-22 23:51:45.000 235 33381.04 413.97 2294.39 29.94 2012-08-22 23:51:46.000 235 33380.95 413.95 2294.35 29.94 2012-08-22 23:51:47.000 235 33380.95 413.98 2294.34 29.94 2012-08-22 23:51:48.000 235 33381.01 413.96 2294.22 29.94 2012-08-22 23:51:49.000 235 33380.93 413.96 2294.25 29.94 2012-08-22 23:51:50.000 235 33380.95 413.97 2294.37 29.94 2012-08-22 23:51:51.000 235 33380.98 413.95 2294.28 29.94 2012-08-22 23:51:52.000 235 33380.90 413.95 2294.31 29.94 2012-08-22 23:51:53.000 235 33380.91 414.00 2294.30 29.94 2012-08-22 23:51:54.000 235 33380.96 414.00 2294.27 29.94 2012-08-22 23:51:55.000 235 33380.90 413.96 2294.28 29.94 2012-08-22 23:51:56.000 235 33381.03 413.95 2294.25 29.94 2012-08-22 23:51:57.000 235 33381.00 414.01 2294.35 29.94 2012-08-22 23:51:58.000 235 33381.02 413.99 2294.33 29.94 2012-08-22 23:51:59.000 235 33380.97 413.93 2294.28 29.94 2012-08-22 23:52:00.000 235 33380.97 413.98 2294.31 29.94 2012-08-22 23:52:01.000 235 33381.03 414.00 2294.25 29.94 2012-08-22 23:52:02.000 235 33380.86 413.99 2294.34 29.94 2012-08-22 23:52:03.000 235 33381.04 413.96 2294.37 29.94 2012-08-22 23:52:04.000 235 33381.01 413.92 2294.29 29.94 2012-08-22 23:52:05.000 235 33381.00 413.97 2294.31 29.94 2012-08-22 23:52:06.000 235 33381.04 413.95 2294.26 29.94 2012-08-22 23:52:06.000 235 33381.01 413.97 2294.33 29.94 2012-08-22 23:52:08.000 235 33381.02 413.98 2294.34 29.94 2012-08-22 23:52:09.000 235 33381.01 414.00 2294.32 29.94 2012-08-22 23:52:10.000 235 33381.03 413.99 2294.25 29.94 2012-08-22 23:52:11.000 235 33381.00 413.99 2294.20 29.94 2012-08-22 23:52:12.000 235 33381.07 414.02 2294.23 29.94 2012-08-22 23:52:13.000 235 33381.00 413.99 2294.23 29.94 2012-08-22 23:52:14.000 235 33381.01 414.00 2294.20 29.94 2012-08-22 23:52:15.000 235 33381.02 414.00 2294.18 29.94 2012-08-22 23:52:16.000 235 33381.00 414.00 2294.24 29.94 2012-08-22 23:52:17.000 235 33381.01 414.00 2294.28 29.94 2012-08-22 23:52:18.000 235 33381.00 413.97 2294.34 29.94 2012-08-22 23:52:19.000 235 33381.05 413.94 2294.30 29.94 2012-08-22 23:52:19.000 235 33381.07 413.96 2294.24 29.94 2012-08-22 23:52:21.000 235 33381.02 413.97 2294.26 29.94 2012-08-22 23:52:22.000 235 33381.11 413.95 2294.31 29.94 2012-08-22 23:52:23.000 235 33381.08 414.00 2294.39 29.94 2012-08-22 23:52:24.000 235 33381.02 413.98 2294.33 29.94 2012-08-22 23:52:25.000 235 33381.02 413.99 2294.24 29.94 2012-08-22 23:52:26.000 235 33381.11 414.00 2294.27 29.94 2012-08-22 23:52:27.000 235 33381.14 414.01 2294.20 29.94 2012-08-22 23:52:28.000 235 33381.01 414.00 2294.21 29.94 2012-08-22 23:52:29.000 235 33381.04 414.03 2294.35 29.94 2012-08-22 23:52:30.000 235 33381.06 414.00 2294.27 29.94 2012-08-22 23:52:31.000 235 33380.99 414.04 2294.34 29.94 2012-08-22 23:52:32.000 235 33381.01 414.04 2294.30 29.94 2012-08-22 23:52:33.000 235 33381.14 414.01 2294.26 29.94 2012-08-22 23:52:34.000 235 33381.06 413.99 2294.25 29.94 2012-08-22 23:52:35.000 235 33381.03 414.03 2294.34 29.94 2012-08-22 23:52:36.000 235 33380.95 414.00 2294.29 29.94 2012-08-22 23:52:37.000 235 33381.03 414.03 2294.24 29.94 2012-08-22 23:52:38.000 235 33381.02 414.04 2294.28 29.94 2012-08-22 23:52:39.000 235 33381.09 414.04 2294.27 29.94 2012-08-22 23:52:40.000 235 33381.03 414.03 2294.26 29.94 2012-08-22 23:52:41.000 235 33381.07 414.04 2294.18 29.94 2012-08-22 23:52:42.000 235 33381.10 414.02 2294.21 29.94 2012-08-22 23:52:43.000 235 33381.07 414.00 2294.29 29.94 2012-08-22 23:52:44.000 235 33381.07 414.03 2294.27 29.94 2012-08-22 23:52:45.000 235 33381.15 414.03 2294.20 29.94 2012-08-22 23:52:46.000 235 33381.05 414.01 2294.21 29.94 2012-08-22 23:52:47.000 235 33381.09 414.05 2294.24 29.94 2012-08-22 23:52:48.000 235 33381.11 414.02 2294.25 29.94 2012-08-22 23:52:49.000 235 33381.05 414.03 2294.22 29.94 2012-08-22 23:52:50.000 235 33380.97 414.04 2294.16 29.94 2012-08-22 23:52:51.000 235 33381.18 414.03 2294.24 29.94 2012-08-22 23:52:52.000 235 33381.11 414.02 2294.27 29.94 2012-08-22 23:52:53.000 235 33381.10 414.06 2294.24 29.94 2012-08-22 23:52:54.000 235 33381.06 414.06 2294.25 29.94 2012-08-22 23:52:55.000 235 33381.12 414.05 2294.28 29.94 2012-08-22 23:52:56.000 235 33381.03 414.08 2294.25 29.94 2012-08-22 23:52:57.000 235 33381.06 414.06 2294.31 29.94 2012-08-22 23:52:58.000 235 33380.96 414.05 2294.24 29.94 2012-08-22 23:52:59.000 235 33381.01 414.07 2294.24 29.94 2012-08-22 23:53:00.000 235 33381.06 414.06 2294.20 29.94 2012-08-22 23:53:00.000 235 33381.08 414.04 2294.25 29.94 2012-08-22 23:53:02.000 235 33381.00 414.06 2294.22 29.94 2012-08-22 23:53:03.000 235 33380.93 414.04 2294.14 29.94 2012-08-22 23:53:04.000 235 33380.94 414.01 2294.17 29.94 2012-08-22 23:53:05.000 235 33381.08 414.09 2294.18 29.94 2012-08-22 23:53:06.000 235 33380.96 414.10 2294.24 29.94 2012-08-22 23:53:07.000 235 33380.96 414.07 2294.27 29.94 2012-08-22 23:53:08.000 235 33380.87 414.08 2294.21 29.94 2012-08-22 23:53:09.000 235 33381.07 414.03 2294.20 29.94 2012-08-22 23:53:10.000 235 33380.96 414.04 2294.18 29.94 2012-08-22 23:53:11.000 235 33380.96 414.07 2294.21 29.94 2012-08-22 23:53:12.000 235 33380.95 414.06 2294.30 29.94 2012-08-22 23:53:13.000 235 33380.90 414.09 2294.22 29.94 2012-08-22 23:53:13.000 235 33381.00 414.07 2294.22 29.94 2012-08-22 23:53:15.000 235 33380.94 414.09 2294.20 29.94 2012-08-22 23:53:16.000 235 33380.99 414.04 2294.23 29.94 2012-08-22 23:53:17.000 235 33381.04 414.05 2294.27 29.94 2012-08-22 23:53:18.000 235 33380.93 414.07 2294.31 29.94 2012-08-22 23:53:19.000 235 33381.05 414.04 2294.30 29.94 2012-08-22 23:53:20.000 235 33380.95 414.12 2294.24 29.94 2012-08-22 23:53:21.000 235 33381.01 414.11 2294.18 29.94 2012-08-22 23:53:22.000 235 33380.81 414.10 2294.22 29.94 2012-08-22 23:53:23.000 235 33380.91 414.10 2294.25 29.94 2012-08-22 23:53:24.000 235 33380.94 414.10 2294.35 29.94 2012-08-22 23:53:25.000 235 33380.88 414.10 2294.21 29.94 2012-08-22 23:53:26.000 235 33380.96 414.11 2294.20 29.94 2012-08-22 23:53:27.000 235 33380.93 414.12 2294.23 29.94 2012-08-22 23:53:28.000 235 33380.94 414.10 2294.28 29.94 2012-08-22 23:53:29.000 235 33380.90 414.10 2294.24 29.94 2012-08-22 23:53:30.000 235 33380.86 414.07 2294.25 29.94 2012-08-22 23:53:31.000 235 33380.84 414.06 2294.30 29.94 2012-08-22 23:53:32.000 235 33380.99 414.12 2294.28 29.94 2012-08-22 23:53:33.000 235 33380.89 414.11 2294.32 29.94 2012-08-22 23:53:34.000 235 33380.91 414.10 2294.28 29.94 2012-08-22 23:53:35.000 235 33380.92 414.13 2294.30 29.94 2012-08-22 23:53:36.000 235 33380.88 414.06 2294.31 29.94 2012-08-22 23:53:37.000 235 33380.92 414.06 2294.29 29.94 2012-08-22 23:53:38.000 235 33380.96 414.13 2294.30 29.94 2012-08-22 23:53:39.000 235 33381.03 414.09 2294.30 29.94 2012-08-22 23:53:40.000 235 33380.89 414.09 2294.33 29.94 2012-08-22 23:53:41.000 235 33380.90 414.12 2294.31 29.94 2012-08-22 23:53:42.000 235 33380.89 414.08 2294.15 29.94 2012-08-22 23:53:43.000 235 33380.80 414.15 2294.24 29.94 2012-08-22 23:53:44.000 235 33380.83 414.06 2294.27 29.94 2012-08-22 23:53:45.000 235 33380.93 414.12 2294.27 29.94 2012-08-22 23:53:46.000 235 33380.82 414.10 2294.25 29.94 2012-08-22 23:53:47.000 235 33380.86 414.08 2294.22 29.94 2012-08-22 23:53:48.000 235 33380.92 414.08 2294.28 29.94 2012-08-22 23:53:49.000 235 33380.83 414.10 2294.29 29.94 2012-08-22 23:53:50.000 235 33380.93 414.10 2294.30 29.94 2012-08-22 23:53:51.000 235 33380.83 414.12 2294.28 29.94 2012-08-22 23:53:52.000 235 33380.86 414.10 2294.38 29.94 2012-08-22 23:53:53.000 235 33380.89 414.11 2294.27 29.94 2012-08-22 23:53:54.000 235 33380.90 414.09 2294.31 29.94 2012-08-22 23:53:54.000 235 33380.98 414.08 2294.21 29.94 2012-08-22 23:53:56.000 235 33380.86 414.04 2294.37 29.94 2012-08-22 23:53:57.000 235 33380.91 414.04 2294.30 29.94 2012-08-22 23:53:58.000 235 33380.92 414.06 2294.23 29.94 2012-08-22 23:53:59.000 235 33380.86 414.06 2294.24 29.94 2012-08-22 23:54:00.000 235 33380.88 414.09 2294.23 29.94 2012-08-22 23:54:01.000 235 33380.90 414.06 2294.24 29.94 2012-08-22 23:54:02.000 235 33380.92 414.04 2294.27 29.94 2012-08-22 23:54:03.000 235 33380.89 414.07 2294.25 29.94 2012-08-22 23:54:04.000 235 33380.89 414.04 2294.27 29.94 2012-08-22 23:54:05.000 235 33380.93 414.06 2294.28 29.94 2012-08-22 23:54:06.000 235 33380.88 414.02 2294.33 29.94 2012-08-22 23:54:07.000 235 33380.93 414.09 2294.26 29.94 2012-08-22 23:54:07.000 235 33380.79 414.08 2294.31 29.94 2012-08-22 23:54:09.000 235 33380.96 414.06 2294.25 29.94 2012-08-22 23:54:10.000 235 33380.83 414.06 2294.19 29.94 2012-08-22 23:54:11.000 235 33380.88 414.03 2294.28 29.94 2012-08-22 23:54:12.000 235 33380.86 414.07 2294.30 29.94 2012-08-22 23:54:13.000 235 33380.89 414.06 2294.22 29.94 2012-08-22 23:54:14.000 235 33380.80 414.06 2294.28 29.94 2012-08-22 23:54:15.000 235 33380.84 414.00 2294.22 29.94 2012-08-22 23:54:16.000 235 33380.82 414.04 2294.23 29.94 2012-08-22 23:54:17.000 235 33380.81 414.04 2294.25 29.94 2012-08-22 23:54:18.000 235 33380.75 414.06 2294.25 29.94 2012-08-22 23:54:19.000 235 33380.79 414.04 2294.22 29.94 2012-08-22 23:54:20.000 235 33380.90 414.11 2294.23 29.94 2012-08-22 23:54:21.000 235 33380.75 414.02 2294.29 29.94 2012-08-22 23:54:22.000 235 33380.77 414.03 2294.24 29.94 2012-08-22 23:54:23.000 235 33380.79 414.05 2294.27 29.94 2012-08-22 23:54:24.000 235 33380.73 414.05 2294.25 29.94 2012-08-22 23:54:25.000 235 33380.87 414.05 2294.25 29.94 2012-08-22 23:54:26.000 235 33380.73 414.07 2294.25 29.94 2012-08-22 23:54:27.000 235 33380.87 414.04 2294.25 29.94 2012-08-22 23:54:28.000 235 33380.77 414.04 2294.20 29.94 2012-08-22 23:54:29.000 235 33380.82 414.12 2294.28 29.94 2012-08-22 23:54:30.000 235 33380.82 414.08 2294.24 29.94 2012-08-22 23:54:31.000 235 33380.83 414.04 2294.28 29.94 2012-08-22 23:54:32.000 235 33380.76 414.04 2294.36 29.94 2012-08-22 23:54:33.000 235 33380.80 414.07 2294.30 29.94 2012-08-22 23:54:34.000 235 33380.76 414.05 2294.29 29.94 2012-08-22 23:54:35.000 235 33380.73 414.06 2294.25 29.94 2012-08-22 23:54:36.000 235 33380.80 414.07 2294.21 29.94 2012-08-22 23:54:37.000 235 33380.82 414.08 2294.22 29.94 2012-08-22 23:54:38.000 235 33380.77 414.04 2294.37 29.94 2012-08-22 23:54:39.000 235 33380.83 414.05 2294.32 29.94 2012-08-22 23:54:40.000 235 33380.77 414.04 2294.31 29.94 2012-08-22 23:54:41.000 235 33380.88 414.05 2294.27 29.94 2012-08-22 23:54:42.000 235 33380.77 414.00 2294.31 29.94 2012-08-22 23:54:43.000 235 33380.86 414.05 2294.30 29.94 2012-08-22 23:54:44.000 235 33380.74 414.06 2294.34 29.94 2012-08-22 23:54:45.000 235 33380.83 414.07 2294.24 29.94 2012-08-22 23:54:46.000 235 33380.74 414.08 2294.27 29.94 2012-08-22 23:54:47.000 235 33380.77 414.03 2294.18 29.94 2012-08-22 23:54:48.000 235 33380.81 414.04 2294.18 29.94 2012-08-22 23:54:48.000 235 33380.85 414.07 2294.29 29.94 2012-08-22 23:54:50.000 235 33380.82 414.06 2294.25 29.94 2012-08-22 23:54:51.000 235 33380.83 414.09 2294.27 29.94 2012-08-22 23:54:52.000 235 33380.72 414.08 2294.24 29.94 2012-08-22 23:54:53.000 235 33380.71 414.11 2294.30 29.94 2012-08-22 23:54:54.000 235 33380.81 414.09 2294.25 29.94 2012-08-22 23:54:55.000 235 33380.76 414.06 2294.23 29.94 2012-08-22 23:54:56.000 235 33380.86 414.08 2294.26 29.94 2012-08-22 23:54:57.000 235 33380.71 414.09 2294.24 29.94 2012-08-22 23:54:58.000 235 33380.75 414.07 2294.23 29.94 2012-08-22 23:54:59.000 235 33380.71 414.08 2294.23 29.94 2012-08-22 23:55:00.000 235 33380.83 414.04 2294.30 29.94 2012-08-22 23:55:01.000 235 33380.80 414.08 2294.22 29.94 2012-08-22 23:55:01.000 235 33380.83 414.07 2294.16 29.94 2012-08-22 23:55:03.000 235 33380.78 414.05 2294.26 29.94 2012-08-22 23:55:04.000 235 33380.76 414.07 2294.24 29.94 2012-08-22 23:55:05.000 235 33380.75 414.04 2294.20 29.94 2012-08-22 23:55:06.000 235 33380.73 414.08 2294.23 29.94 2012-08-22 23:55:07.000 235 33380.79 413.99 2294.24 29.94 2012-08-22 23:55:08.000 235 33380.71 414.08 2294.25 29.93 2012-08-22 23:55:09.000 235 33380.70 414.06 2294.28 29.94 2012-08-22 23:55:10.000 235 33380.69 414.04 2294.25 29.94 2012-08-22 23:55:11.000 235 33380.71 414.02 2294.28 29.93 2012-08-22 23:55:12.000 235 33380.76 414.10 2294.24 29.94 2012-08-22 23:55:13.000 235 33380.71 414.04 2294.26 29.94 2012-08-22 23:55:14.000 235 33380.76 414.07 2294.28 29.93 2012-08-22 23:55:15.000 235 33380.74 414.06 2294.22 29.93 2012-08-22 23:55:16.000 235 33380.80 414.04 2294.25 29.93 2012-08-22 23:55:17.000 235 33380.76 414.08 2294.20 29.94 2012-08-22 23:55:18.000 235 33380.76 414.06 2294.18 29.94 2012-08-22 23:55:19.000 235 33380.67 414.07 2294.14 29.94 2012-08-22 23:55:20.000 235 33380.61 414.03 2294.28 29.94 2012-08-22 23:55:21.000 235 33380.77 414.07 2294.30 29.93 2012-08-22 23:55:22.000 235 33380.64 413.99 2294.28 29.94 2012-08-22 23:55:23.000 235 33380.67 414.04 2294.27 29.94 2012-08-22 23:55:24.000 235 33380.68 414.02 2294.18 29.94 2012-08-22 23:55:25.000 235 33380.73 414.01 2294.22 29.93 2012-08-22 23:55:26.000 235 33380.71 414.02 2294.19 29.94 2012-08-22 23:55:27.000 235 33380.74 414.01 2294.27 29.94 2012-08-22 23:55:28.000 235 33380.64 414.01 2294.24 29.94 2012-08-22 23:55:29.000 235 33380.65 414.05 2294.32 29.94 2012-08-22 23:55:30.000 235 33380.68 414.01 2294.32 29.93 2012-08-22 23:55:31.000 235 33380.64 414.03 2294.22 29.94 2012-08-22 23:55:32.000 235 33380.74 414.02 2294.14 29.94 2012-08-22 23:55:33.000 235 33380.58 413.98 2294.21 29.93 2012-08-22 23:55:34.000 235 33380.58 413.96 2294.24 29.93 2012-08-22 23:55:35.000 235 33380.67 413.96 2294.30 29.94 2012-08-22 23:55:36.000 235 33380.66 414.04 2294.24 29.93 2012-08-22 23:55:37.000 235 33380.71 414.02 2294.28 29.93 2012-08-22 23:55:38.000 235 33380.66 413.99 2294.37 29.93 2012-08-22 23:55:39.000 235 33380.68 413.98 2294.39 29.93 2012-08-22 23:55:40.000 235 33380.57 413.98 2294.33 29.93 2012-08-22 23:55:41.000 235 33380.56 413.98 2294.25 29.93 2012-08-22 23:55:42.000 235 33380.70 413.99 2294.22 29.94 2012-08-22 23:55:42.000 235 33380.64 413.93 2294.33 29.93 2012-08-22 23:55:44.000 235 33380.64 414.01 2294.25 29.93 2012-08-22 23:55:45.000 235 33380.62 413.94 2294.22 29.93 2012-08-22 23:55:46.000 235 33380.63 413.97 2294.21 29.93 2012-08-22 23:55:47.000 235 33380.64 413.94 2294.27 29.93 2012-08-22 23:55:48.000 235 33380.65 414.01 2294.20 29.93 2012-08-22 23:55:49.000 235 33380.58 413.94 2294.22 29.93 2012-08-22 23:55:50.000 235 33380.61 413.97 2294.27 29.93 2012-08-22 23:55:51.000 235 33380.58 413.96 2294.26 29.94 2012-08-22 23:55:52.000 235 33380.57 413.93 2294.22 29.94 2012-08-22 23:55:53.000 235 33380.60 414.01 2294.25 29.94 2012-08-22 23:55:54.000 235 33380.57 413.93 2294.25 29.93 2012-08-22 23:55:55.000 235 33380.58 413.96 2294.27 29.93 2012-08-22 23:55:55.000 235 33380.57 413.96 2294.33 29.93 2012-08-22 23:55:57.000 235 33380.55 413.96 2294.28 29.93 2012-08-22 23:55:58.000 235 33380.58 413.98 2294.28 29.93 2012-08-22 23:55:59.000 235 33380.53 413.98 2294.32 29.93 2012-08-22 23:56:00.000 235 33380.59 413.96 2294.33 29.93 2012-08-22 23:56:01.000 235 33380.54 414.00 2294.28 29.94 2012-08-22 23:56:02.000 235 33380.61 413.94 2294.24 29.94 2012-08-22 23:56:03.000 235 33380.49 413.99 2294.27 29.94 2012-08-22 23:56:04.000 235 33380.54 413.97 2294.32 29.94 2012-08-22 23:56:05.000 235 33380.50 413.93 2294.25 29.94 2012-08-22 23:56:06.000 235 33380.55 413.98 2294.24 29.93 2012-08-22 23:56:07.000 235 33380.52 413.92 2294.18 29.93 2012-08-22 23:56:08.000 235 33380.49 413.96 2294.25 29.94 2012-08-22 23:56:09.000 235 33380.60 413.95 2294.30 29.93 2012-08-22 23:56:10.000 235 33380.58 413.91 2294.21 29.93 2012-08-22 23:56:11.000 235 33380.52 413.95 2294.24 29.93 2012-08-22 23:56:12.000 235 33380.55 413.93 2294.30 29.93 2012-08-22 23:56:13.000 235 33380.66 413.96 2294.30 29.93 2012-08-22 23:56:14.000 235 33380.65 413.97 2294.35 29.93 2012-08-22 23:56:15.000 235 33380.47 413.93 2294.24 29.93 2012-08-22 23:56:16.000 235 33380.56 413.91 2294.25 29.93 2012-08-22 23:56:17.000 235 33380.58 413.91 2294.25 29.93 2012-08-22 23:56:18.000 235 33380.55 413.93 2294.26 29.93 2012-08-22 23:56:19.000 235 33380.51 413.95 2294.23 29.93 2012-08-22 23:56:20.000 235 33380.53 413.92 2294.20 29.93 2012-08-22 23:56:21.000 235 33380.65 413.94 2294.30 29.93 2012-08-22 23:56:22.000 235 33380.48 413.89 2294.24 29.93 2012-08-22 23:56:23.000 235 33380.50 413.98 2294.24 29.93 2012-08-22 23:56:24.000 235 33380.49 413.98 2294.22 29.93 2012-08-22 23:56:25.000 235 33380.51 413.97 2294.30 29.93 2012-08-22 23:56:26.000 235 33380.58 413.99 2294.24 29.93 2012-08-22 23:56:27.000 235 33380.59 413.96 2294.26 29.93 2012-08-22 23:56:28.000 235 33380.51 413.96 2294.21 29.93 2012-08-22 23:56:29.000 235 33380.57 413.97 2294.21 29.94 2012-08-22 23:56:30.000 235 33380.58 413.95 2294.22 29.93 2012-08-22 23:56:31.000 235 33380.51 413.97 2294.22 29.93 2012-08-22 23:56:32.000 235 33380.57 413.97 2294.18 29.93 2012-08-22 23:56:33.000 235 33380.50 413.95 2294.27 29.93 2012-08-22 23:56:34.000 235 33380.58 413.95 2294.17 29.93 2012-08-22 23:56:35.000 235 33380.68 413.95 2294.19 29.93 2012-08-22 23:56:36.000 235 33380.57 413.95 2294.25 29.93 2012-08-22 23:56:36.000 235 33380.54 413.97 2294.24 29.93 2012-08-22 23:56:38.000 235 33380.42 413.95 2294.33 29.93 2012-08-22 23:56:39.000 235 33380.45 413.96 2294.22 29.93 2012-08-22 23:56:40.000 235 33380.52 413.95 2294.18 29.93 2012-08-22 23:56:41.000 235 33380.54 413.94 2294.19 29.93 2012-08-22 23:56:42.000 235 33380.49 413.98 2294.23 29.93 2012-08-22 23:56:43.000 235 33380.51 413.97 2294.25 29.94 2012-08-22 23:56:44.000 235 33380.55 413.97 2294.22 29.93 2012-08-22 23:56:45.000 235 33380.58 413.95 2294.17 29.93 2012-08-22 23:56:46.000 235 33380.50 413.94 2294.21 29.93 2012-08-22 23:56:47.000 235 33380.48 413.95 2294.25 29.93 2012-08-22 23:56:48.000 235 33380.52 413.94 2294.21 29.93 2012-08-22 23:56:49.000 235 33380.42 413.95 2294.22 29.93 2012-08-22 23:56:49.000 235 33380.44 413.96 2294.25 29.93 2012-08-22 23:56:51.000 235 33380.58 413.95 2294.33 29.93 2012-08-22 23:56:52.000 235 33380.47 413.93 2294.23 29.93 2012-08-22 23:56:53.000 235 33380.49 413.99 2294.22 29.93 2012-08-22 23:56:54.000 235 33380.49 413.94 2294.21 29.93 2012-08-22 23:56:55.000 235 33380.41 413.95 2294.27 29.93 2012-08-22 23:56:56.000 235 33380.56 413.96 2294.31 29.93 2012-08-22 23:56:57.000 235 33380.40 413.96 2294.24 29.93 2012-08-22 23:56:58.000 235 33380.40 413.95 2294.30 29.93 2012-08-22 23:56:59.000 235 33380.49 413.99 2294.28 29.93 2012-08-22 23:57:00.000 235 33380.48 414.00 2294.29 29.93 2012-08-22 23:57:01.000 235 33380.48 413.99 2294.28 29.94 2012-08-22 23:57:02.000 235 33380.46 413.97 2294.24 29.93 2012-08-22 23:57:03.000 235 33380.49 413.96 2294.24 29.93 2012-08-22 23:57:04.000 235 33380.43 413.98 2294.27 29.93 2012-08-22 23:57:05.000 235 33380.43 413.99 2294.23 29.93 2012-08-22 23:57:06.000 235 33380.43 413.96 2294.15 29.93 2012-08-22 23:57:07.000 235 33380.36 413.99 2294.21 29.93 2012-08-22 23:57:08.000 235 33380.41 413.95 2294.24 29.93 2012-08-22 23:57:09.000 235 33380.33 413.99 2294.25 29.93 2012-08-22 23:57:10.000 235 33380.35 413.99 2294.28 29.93 2012-08-22 23:57:11.000 235 33380.44 413.98 2294.25 29.93 2012-08-22 23:57:12.000 235 33380.39 413.97 2294.24 29.93 2012-08-22 23:57:13.000 235 33380.27 414.00 2294.25 29.94 2012-08-22 23:57:14.000 235 33380.38 413.99 2294.23 29.93 2012-08-22 23:57:15.000 235 33380.37 414.00 2294.25 29.93 2012-08-22 23:57:16.000 235 33380.38 414.00 2294.25 29.93 2012-08-22 23:57:17.000 235 33380.38 414.02 2294.29 29.93 2012-08-22 23:57:18.000 235 33380.30 414.00 2294.30 29.93 2012-08-22 23:57:19.000 235 33380.33 414.03 2294.14 29.93 2012-08-22 23:57:20.000 235 33380.36 414.04 2294.30 29.93 2012-08-22 23:57:21.000 235 33380.43 413.98 2294.28 29.94 2012-08-22 23:57:22.000 235 33380.40 413.96 2294.22 29.94 2012-08-22 23:57:23.000 235 33380.28 413.97 2294.33 29.93 2012-08-22 23:57:24.000 235 33380.33 413.98 2294.22 29.93 2012-08-22 23:57:25.000 235 33380.33 414.00 2294.31 29.93 2012-08-22 23:57:26.000 235 33380.36 414.00 2294.29 29.93 2012-08-22 23:57:27.000 235 33380.23 414.00 2294.24 29.93 2012-08-22 23:57:28.000 235 33380.28 413.99 2294.23 29.93 2012-08-22 23:57:29.000 235 33380.26 413.96 2294.30 29.93 2012-08-22 23:57:30.000 235 33380.34 413.96 2294.23 29.93 2012-08-22 23:57:30.000 235 33380.36 414.01 2294.22 29.93 2012-08-22 23:57:32.000 235 33380.28 413.93 2294.21 29.93 2012-08-22 23:57:33.000 235 33380.32 414.01 2294.30 29.93 2012-08-22 23:57:34.000 235 33380.27 413.98 2294.24 29.93 2012-08-22 23:57:35.000 235 33380.31 414.00 2294.32 29.93 2012-08-22 23:57:36.000 235 33380.25 414.00 2294.24 29.93 2012-08-22 23:57:37.000 235 33380.23 414.01 2294.23 29.93 2012-08-22 23:57:38.000 235 33380.29 413.97 2294.30 29.93 2012-08-22 23:57:39.000 235 33380.23 414.03 2294.27 29.93 2012-08-22 23:57:40.000 235 33380.21 414.00 2294.22 29.93 2012-08-22 23:57:41.000 235 33380.33 414.01 2294.28 29.93 2012-08-22 23:57:42.000 235 33380.21 414.03 2294.18 29.93 2012-08-22 23:57:43.000 235 33380.26 414.01 2294.26 29.93 2012-08-22 23:57:43.000 235 33380.30 414.00 2294.24 29.93 2012-08-22 23:57:45.000 235 33380.27 414.02 2294.24 29.93 2012-08-22 23:57:46.000 235 33380.15 414.01 2294.29 29.93 2012-08-22 23:57:47.000 235 33380.20 414.04 2294.22 29.93 2012-08-22 23:57:48.000 235 33380.23 414.00 2294.27 29.93 2012-08-22 23:57:49.000 235 33380.21 414.02 2294.36 29.93 2012-08-22 23:57:50.000 235 33380.22 414.01 2294.26 29.93 2012-08-22 23:57:51.000 235 33380.20 414.02 2294.34 29.93 2012-08-22 23:57:52.000 235 33380.24 414.03 2294.27 29.93 2012-08-22 23:57:53.000 235 33380.14 414.04 2294.24 29.93 2012-08-22 23:57:54.000 235 33380.21 414.03 2294.31 29.93 2012-08-22 23:57:55.000 235 33380.19 414.05 2294.30 29.93 2012-08-22 23:57:56.000 235 33380.10 414.04 2294.33 29.93 2012-08-22 23:57:57.000 235 33380.12 414.04 2294.27 29.93 2012-08-22 23:57:58.000 235 33380.11 414.04 2294.25 29.93 2012-08-22 23:57:59.000 235 33380.09 414.09 2294.30 29.93 2012-08-22 23:58:00.000 235 33380.10 414.05 2294.36 29.93 2012-08-22 23:58:01.000 235 33380.11 414.02 2294.27 29.93 2012-08-22 23:58:02.000 235 33380.17 414.05 2294.36 29.93 2012-08-22 23:58:03.000 235 33380.04 414.04 2294.36 29.93 2012-08-22 23:58:04.000 235 33380.04 414.04 2294.33 29.93 2012-08-22 23:58:05.000 235 33380.08 414.08 2294.36 29.93 2012-08-22 23:58:06.000 235 33380.21 414.02 2294.30 29.93 2012-08-22 23:58:07.000 235 33380.08 414.06 2294.36 29.93 2012-08-22 23:58:08.000 235 33380.14 414.05 2294.31 29.93 2012-08-22 23:58:09.000 235 33380.09 414.10 2294.28 29.93 2012-08-22 23:58:10.000 235 33380.08 414.10 2294.24 29.93 2012-08-22 23:58:11.000 235 33380.07 414.10 2294.31 29.93 2012-08-22 23:58:12.000 235 33380.06 414.07 2294.31 29.93 2012-08-22 23:58:13.000 235 33380.07 414.10 2294.39 29.93 2012-08-22 23:58:14.000 235 33380.05 414.07 2294.35 29.93 2012-08-22 23:58:15.000 235 33380.09 414.07 2294.28 29.93 2012-08-22 23:58:16.000 235 33380.05 414.09 2294.27 29.93 2012-08-22 23:58:17.000 235 33380.11 414.09 2294.32 29.93 2012-08-22 23:58:18.000 235 33380.05 414.11 2294.30 29.93 2012-08-22 23:58:19.000 235 33379.95 414.11 2294.28 29.93 2012-08-22 23:58:20.000 235 33380.02 414.14 2294.39 29.93 2012-08-22 23:58:21.000 235 33379.97 414.12 2294.33 29.93 2012-08-22 23:58:22.000 235 33379.94 414.12 2294.26 29.93 2012-08-22 23:58:23.000 235 33379.92 414.14 2294.37 29.93 2012-08-22 23:58:24.000 235 33379.91 414.11 2294.33 29.93 2012-08-22 23:58:24.000 235 33379.86 414.13 2294.39 29.93 2012-08-22 23:58:26.000 235 33379.99 414.13 2294.29 29.93 2012-08-22 23:58:27.000 235 33379.83 414.17 2294.39 29.93 2012-08-22 23:58:28.000 235 33379.89 414.14 2294.35 29.93 2012-08-22 23:58:29.000 235 33379.92 414.15 2294.32 29.93 2012-08-22 23:58:30.000 235 33379.84 414.18 2294.36 29.93 2012-08-22 23:58:31.000 235 33379.85 414.17 2294.38 29.93 2012-08-22 23:58:32.000 235 33379.81 414.21 2294.26 29.93 2012-08-22 23:58:33.000 235 33379.95 414.18 2294.37 29.93 2012-08-22 23:58:34.000 235 33379.84 414.15 2294.36 29.93 2012-08-22 23:58:35.000 235 33379.93 414.16 2294.28 29.93 2012-08-22 23:58:36.000 235 33379.94 414.19 2294.36 29.93 2012-08-22 23:58:37.000 235 33379.89 414.13 2294.39 29.93 2012-08-22 23:58:37.000 235 33379.93 414.14 2294.39 29.93 2012-08-22 23:58:39.000 235 33379.97 414.16 2294.38 29.93 2012-08-22 23:58:40.000 235 33379.92 414.16 2294.35 29.93 2012-08-22 23:58:41.000 235 33379.97 414.15 2294.40 29.93 2012-08-22 23:58:42.000 235 33379.94 414.24 2294.43 29.93 2012-08-22 23:58:43.000 235 33379.83 414.19 2294.39 29.93 2012-08-22 23:58:44.000 235 33379.91 414.19 2294.39 29.93 2012-08-22 23:58:45.000 235 33379.92 414.21 2294.46 29.93 2012-08-22 23:58:46.000 235 33379.87 414.18 2294.36 29.93 2012-08-22 23:58:47.000 235 33379.86 414.20 2294.39 29.93 2012-08-22 23:58:48.000 235 33379.92 414.21 2294.40 29.93 2012-08-22 23:58:49.000 235 33379.83 414.18 2294.39 29.93 2012-08-22 23:58:50.000 235 33379.86 414.20 2294.44 29.93 2012-08-22 23:58:51.000 235 33379.89 414.21 2294.32 29.93 2012-08-22 23:58:52.000 235 33379.84 414.19 2294.28 29.93 2012-08-22 23:58:53.000 235 33379.85 414.22 2294.39 29.93 2012-08-22 23:58:54.000 235 33379.84 414.20 2294.40 29.93 2012-08-22 23:58:55.000 235 33379.80 414.23 2294.42 29.93 2012-08-22 23:58:56.000 235 33379.87 414.24 2294.35 29.93 2012-08-22 23:58:57.000 235 33379.95 414.18 2294.33 29.93 2012-08-22 23:58:58.000 235 33379.88 414.22 2294.33 29.93 2012-08-22 23:58:59.000 235 33379.93 414.30 2294.43 29.93 2012-08-22 23:59:00.000 235 33379.89 414.26 2294.39 29.93 2012-08-22 23:59:01.000 235 33379.84 414.22 2294.40 29.93 2012-08-22 23:59:02.000 235 33379.86 414.27 2294.39 29.93 2012-08-22 23:59:03.000 235 33379.87 414.23 2294.40 29.93 2012-08-22 23:59:04.000 235 33379.86 414.22 2294.40 29.93 2012-08-22 23:59:05.000 235 33379.86 414.21 2294.37 29.93 2012-08-22 23:59:06.000 235 33379.80 414.25 2294.41 29.93 2012-08-22 23:59:07.000 235 33379.75 414.20 2294.38 29.93 2012-08-22 23:59:08.000 235 33379.78 414.25 2294.38 29.93 2012-08-22 23:59:09.000 235 33379.84 414.23 2294.33 29.93 2012-08-22 23:59:10.000 235 33379.80 414.24 2294.36 29.93 2012-08-22 23:59:11.000 235 33379.83 414.24 2294.37 29.93 2012-08-22 23:59:12.000 235 33379.74 414.28 2294.40 29.93 2012-08-22 23:59:13.000 235 33379.86 414.29 2294.41 29.93 2012-08-22 23:59:14.000 235 33379.73 414.26 2294.38 29.93 2012-08-22 23:59:15.000 235 33379.75 414.22 2294.41 29.93 2012-08-22 23:59:16.000 235 33379.76 414.24 2294.42 29.93 2012-08-22 23:59:17.000 235 33379.80 414.31 2294.43 29.93 2012-08-22 23:59:18.000 235 33379.77 414.29 2294.50 29.93 2012-08-22 23:59:18.000 235 33379.74 414.27 2294.34 29.93 2012-08-22 23:59:20.000 235 33379.88 414.28 2294.40 29.93 2012-08-22 23:59:21.000 235 33379.86 414.30 2294.26 29.93 2012-08-22 23:59:22.000 235 33379.79 414.29 2294.39 29.93 2012-08-22 23:59:23.000 235 33379.79 414.27 2294.31 29.93 2012-08-22 23:59:24.000 235 33379.89 414.29 2294.37 29.93 2012-08-22 23:59:25.000 235 33379.75 414.26 2294.36 29.93 2012-08-22 23:59:26.000 235 33379.73 414.29 2294.40 29.93 2012-08-22 23:59:27.000 235 33379.79 414.28 2294.39 29.93 2012-08-22 23:59:28.000 235 33379.71 414.29 2294.39 29.93 2012-08-22 23:59:29.000 235 33379.74 414.29 2294.49 29.93 2012-08-22 23:59:30.000 235 33379.75 414.31 2294.49 29.93 2012-08-22 23:59:31.000 235 33379.81 414.28 2294.40 29.93 2012-08-22 23:59:31.000 235 33379.83 414.31 2294.43 29.93 2012-08-22 23:59:33.000 235 33379.86 414.31 2294.36 29.93 2012-08-22 23:59:34.000 235 33379.77 414.31 2294.42 29.93 2012-08-22 23:59:35.000 235 33379.69 414.33 2294.37 29.93 2012-08-22 23:59:36.000 235 33379.77 414.29 2294.42 29.93 2012-08-22 23:59:37.000 235 33379.76 414.30 2294.49 29.93 2012-08-22 23:59:38.000 235 33379.82 414.35 2294.46 29.93 2012-08-22 23:59:39.000 235 33379.71 414.33 2294.50 29.93 2012-08-22 23:59:40.000 235 33379.78 414.31 2294.43 29.93 2012-08-22 23:59:41.000 235 33379.75 414.29 2294.52 29.93 2012-08-22 23:59:42.000 235 33379.72 414.33 2294.47 29.93 2012-08-22 23:59:43.000 235 33379.63 414.29 2294.39 29.93 2012-08-22 23:59:44.000 235 33379.77 414.39 2294.43 29.93 2012-08-22 23:59:45.000 235 33379.83 414.34 2294.37 29.93 2012-08-22 23:59:46.000 235 33379.72 414.34 2294.40 29.93 2012-08-22 23:59:47.000 235 33379.71 414.35 2294.41 29.93 2012-08-22 23:59:48.000 235 33379.70 414.31 2294.41 29.93 2012-08-22 23:59:49.000 235 33379.67 414.31 2294.37 29.93 2012-08-22 23:59:50.000 235 33379.61 414.35 2294.43 29.93 2012-08-22 23:59:51.000 235 33379.86 414.34 2294.45 29.93 2012-08-22 23:59:52.000 235 33379.81 414.33 2294.39 29.93 2012-08-22 23:59:53.000 235 33379.81 414.36 2294.40 29.93 2012-08-22 23:59:54.000 235 33379.83 414.35 2294.40 29.93 2012-08-22 23:59:55.000 235 33379.75 414.31 2294.36 29.93 2012-08-22 23:59:56.000 235 33379.72 414.39 2294.33 29.93 2012-08-22 23:59:57.000 235 33379.85 414.36 2294.41 29.93 2012-08-22 23:59:58.000 235 33379.78 414.36 2294.39 29.93 2012-08-22 23:59:59.000 235 33379.74 414.35 2294.32 29.93